History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 170,000 +0 0.02% 2,301,800
2025-10-13 2025-10-09 13.600 170,000 +0 0.02% 2,312,000
2025-10-10 2025-10-08 13.430 170,000 +0 0.02% 2,283,100
2025-10-09 2025-10-06 13.510 170,000 +0 0.02% 2,296,700
2025-10-08 2025-10-03 13.640 170,000 +0 0.02% 2,318,800
2025-10-06 2025-10-02 13.700 170,000 +0 0.02% 2,329,000
2025-10-03 2025-09-30 13.680 170,000 +0 0.02% 2,325,600
2025-10-02 2025-09-29 13.700 170,000 +0 0.02% 2,329,000
2025-09-30 2025-09-26 13.560 170,000 +0 0.02% 2,305,200
2025-09-29 2025-09-25 13.540 170,000 +0 0.02% 2,301,800
2025-09-26 2025-09-24 13.810 170,000 +0 0.02% 2,347,700
2025-09-25 2025-09-23 14.743 170,000 +0 0.02% 2,506,259
2025-09-24 2025-09-22 14.815 170,000 +4,990 0.02% 2,518,519
2025-09-23 2025-09-19 15.186 165,010 +0 0.02% 2,505,793
2025-09-22 2025-09-18 15.144 165,010 +0 0.02% 2,498,993
2025-09-19 2025-09-17 15.165 165,010 +0 0.02% 2,502,393
2025-09-18 2025-09-16 15.217 165,010 +0 0.02% 2,510,893
2025-09-17 2025-09-15 15.134 165,010 +0 0.02% 2,497,293
2025-09-16 2025-09-12 15.289 165,010 +0 0.02% 2,522,793
2025-09-15 2025-09-11 15.144 165,010 +0 0.02% 2,498,993
2025-09-12 2025-09-10 14.908 165,010 +0 0.02% 2,459,893
2025-09-11 2025-09-09 14.846 165,010 +0 0.02% 2,449,693
2025-09-10 2025-09-08 14.877 165,010 +0 0.02% 2,454,793
2025-09-09 2025-09-05 14.681 165,010 +0 0.02% 2,422,493
2025-09-08 2025-09-04 14.454 165,010 +0 0.02% 2,385,093
2025-09-05 2025-09-03 14.557 165,010 +0 0.02% 2,402,093
2025-09-04 2025-09-02 14.537 165,010 +0 0.02% 2,398,693
2025-09-03 2025-09-01 14.732 165,010 +0 0.02% 2,430,993
2025-09-02 2025-08-29 14.887 165,010 +0 0.02% 2,456,493
2025-09-01 2025-08-28 15.083 165,010 +0 0.02% 2,488,793
2025-08-29 2025-08-27 15.175 165,010 +0 0.02% 2,504,093
2025-08-28 2025-08-26 15.443 165,010 +0 0.02% 2,548,293
2025-08-27 2025-08-25 15.495 165,010 +0 0.02% 2,556,793
2025-08-26 2025-08-22 15.248 165,010 +0 0.02% 2,515,993
2025-08-25 2025-08-21 15.227 165,010 +0 0.02% 2,512,593
2025-08-22 2025-08-20 15.268 165,010 +0 0.02% 2,519,393
2025-08-21 2025-08-19 15.371 165,010 +0 0.02% 2,536,393
2025-08-20 2025-08-18 15.278 165,010 +0 0.02% 2,521,093
2025-08-19 2025-08-15 15.299 165,010 +0 0.02% 2,524,493
2025-08-18 2025-08-14 15.423 165,010 +0 0.02% 2,544,893
2025-08-15 2025-08-13 15.557 165,010 +0 0.02% 2,566,992
2025-08-14 2025-08-12 15.454 165,010 +0 0.02% 2,549,993
2025-08-13 2025-08-11 15.423 165,010 +0 0.02% 2,544,893
2025-08-12 2025-08-08 15.320 165,010 +0 0.02% 2,527,893
2025-08-11 2025-08-07 15.268 165,010 +0 0.02% 2,519,393
2025-08-08 2025-08-06 15.041 165,010 +0 0.02% 2,481,993
2025-08-07 2025-08-05 15.114 165,010 +0 0.02% 2,493,893
2025-08-06 2025-08-04 14.815 165,010 +0 0.02% 2,444,593
2025-08-05 2025-08-01 14.753 165,010 +0 0.02% 2,434,393
2025-08-04 2025-07-31 15.103 165,010 +0 0.02% 2,492,193
2025-08-01 2025-07-30 15.412 165,010 +0 0.02% 2,543,193
2025-07-31 2025-07-29 15.371 165,010 +0 0.02% 2,536,393
2025-07-30 2025-07-28 15.206 165,010 +0 0.02% 2,509,193
2025-07-29 2025-07-25 15.186 165,010 +0 0.02% 2,505,793
2025-07-28 2025-07-24 15.474 165,010 +0 0.02% 2,553,393
2025-07-25 2025-07-23 15.144 165,010 +0 0.02% 2,498,993
2025-07-24 2025-07-22 15.165 165,010 +0 0.02% 2,502,393
2025-07-23 2025-07-21 14.938 165,010 +0 0.02% 2,464,993
2025-07-22 2025-07-18 14.588 165,010 +0 0.02% 2,407,193
2025-07-21 2025-07-17 14.465 165,010 +0 0.02% 2,386,793
2025-07-18 2025-07-16 14.568 165,010 +0 0.02% 2,403,793
2025-07-17 2025-07-15 14.568 165,010 +0 0.02% 2,403,793
2025-07-16 2025-07-14 14.732 165,010 +0 0.02% 2,430,993
2025-07-15 2025-07-11 14.609 165,010 +0 0.02% 2,410,593
2025-07-14 2025-07-10 14.320 165,010 +0 0.02% 2,362,993
2025-07-11 2025-07-09 14.279 165,010 +0 0.02% 2,356,193
2025-07-10 2025-07-08 14.300 165,010 +0 0.02% 2,359,593
2025-07-09 2025-07-07 14.217 165,010 +0 0.02% 2,345,993
2025-07-08 2025-07-04 14.403 165,010 +0 0.02% 2,376,593
2025-07-07 2025-07-03 14.403 165,010 +0 0.02% 2,376,593
2025-07-04 2025-07-02 14.465 165,010 +0 0.02% 2,386,793
2025-07-03 2025-06-30 13.970 165,010 +0 0.02% 2,305,193
2025-07-02 2025-06-27 14.217 165,010 +0 0.02% 2,345,993
2025-06-30 2025-06-26 14.300 165,010 +0 0.02% 2,359,593
2025-06-27 2025-06-25 14.197 165,010 +0 0.02% 2,342,593
2025-06-26 2025-06-24 13.970 165,010 +0 0.02% 2,305,193
2025-06-25 2025-06-23 14.114 165,010 +0 0.02% 2,328,993
2025-06-24 2025-06-20 13.805 165,010 +0 0.02% 2,277,993
2025-06-23 2025-06-19 13.537 165,010 +0 0.02% 2,233,793
2025-06-20 2025-06-18 14.300 165,010 -29,120 0.02% 2,359,593
2025-06-19 2025-06-17 13.352 194,130 +19,413 0.02% 2,592,000
2025-06-10 2025-06-06 12.672 174,717 -10,677 0.02% 2,214,000
2025-06-04 2025-06-02 13.434 185,394 +7,675 0.02% 2,490,613
2025-05-09 2025-05-07 12.940 177,719 +931 0.02% 2,299,645
2025-02-21 2025-02-19 12.273 176,788 -29,775 0.02% 2,169,799
2025-01-15 2025-01-13 12.059 206,563 +4,652 0.02% 2,490,841
2024-11-06 2024-11-04 12.660 201,911 +5,583 0.02% 2,556,265
2024-10-04 2024-10-02 13.434 196,328 +3,722 0.02% 2,637,502
2024-09-20 2024-09-17 12.135 192,606 +7,354 0.02% 2,337,261
2024-09-10 2024-09-05 12.068 185,252 +2,685 0.02% 2,235,601
2024-07-23 2024-07-19 12.962 182,567 +4,475 0.02% 2,366,398
2024-07-09 2024-07-05 13.722 178,092 -4,475 0.02% 2,443,714
2024-06-19 2024-06-17 12.872 182,567 +4,475 0.02% 2,350,078
2024-06-12 2024-06-07 13.588 178,092 -5,370 0.02% 2,419,834
2024-06-11 2024-06-06 13.297 183,462 +5,370 0.02% 2,439,499
2024-05-30 2024-05-28 14.225 178,092 +7,704 0.02% 2,533,412
2024-04-03 2024-03-28 12.100 170,388 -4,281 0.02% 2,061,641
2024-04-02 2024-03-27 11.084 174,669 +4,281 0.02% 1,935,959
2024-01-19 2024-01-17 10.908 170,388 -856 0.02% 1,858,660
2023-11-27 2023-11-23 11.329 171,244 -1,713 0.02% 1,939,998
2023-09-22 2023-09-20 12.565 172,957 +7,053 0.02% 2,173,263
2023-07-31 2023-07-27 14.002 165,904 -3,285 0.02% 2,323,000
2023-07-27 2023-07-25 13.759 169,189 -822 0.02% 2,327,797
2023-07-25 2023-07-21 13.515 170,011 -3,285 0.02% 2,297,706
2023-07-18 2023-07-13 13.345 173,296 -2,464 0.02% 2,312,563
2023-06-15 2023-06-13 13.442 175,760 -4,106 0.02% 2,362,564
2023-06-01 2023-05-30 14.287 179,866 +8,190 0.02% 2,569,820
2023-05-25 2023-05-23 14.849 171,676 +3,920 0.02% 2,549,166
2023-05-09 2023-05-05 15.563 167,756 -7,839 0.02% 2,610,799
2023-04-18 2023-04-14 14.236 175,595 -3,920 0.02% 2,499,838
2023-04-14 2023-04-12 14.007 179,515 -7,839 0.02% 2,514,425
2023-03-30 2023-03-28 13.241 187,354 +7,839 0.02% 2,480,823
2023-03-17 2023-03-15 13.471 179,515 -2,351 0.02% 2,418,244
2023-02-24 2023-02-22 13.216 181,866 +3,135 0.02% 2,403,515
2023-02-20 2023-02-16 13.445 178,731 -3,135 0.02% 2,403,123
2023-01-26 2023-01-19 13.114 181,866 -3,920 0.02% 2,384,955
2023-01-18 2023-01-16 13.114 185,786 +3,920 0.02% 2,436,361
2023-01-17 2023-01-13 13.088 181,866 -11,759 0.02% 2,380,315
2023-01-10 2023-01-06 12.935 193,625 -1,568 0.02% 2,504,580
2023-01-09 2023-01-05 12.910 195,193 -3,919 0.02% 2,519,882
2022-12-30 2022-12-28 12.310 199,112 +3,919 0.02% 2,451,096
2022-12-28 2022-12-22 12.195 195,193 +7,839 0.02% 2,380,442
2022-12-15 2022-12-13 12.412 187,354 -7,839 0.02% 2,325,473
2022-12-12 2022-12-08 11.902 195,193 +7,839 0.02% 2,323,172
2022-10-26 2022-10-24 10.256 187,354 +5,488 0.02% 1,921,563
2022-10-07 2022-10-05 11.098 181,866 +4,703 0.02% 2,018,396
2022-10-05 2022-09-30 10.843 177,163 +784 0.02% 1,921,000
2022-09-28 2022-09-26 11.609 176,379 +7,839 0.02% 2,047,499
2022-09-23 2022-09-21 12.348 168,540 +8,623 0.02% 2,081,200
2022-09-21 2022-09-19 13.642 159,917 +6,496 0.02% 2,181,657
2022-09-16 2022-09-14 13.908 153,421 +7,520 0.02% 2,133,835
2022-09-13 2022-09-08 14.015 145,901 +3,761 0.02% 2,044,764
2022-06-10 2022-06-08 15.318 142,140 -2,257 0.02% 2,177,274
2022-06-07 2022-06-02 17.028 144,397 +6,381 0.02% 2,458,738
2022-06-06 2022-06-01 17.000 138,016 +2,157 0.02% 2,346,245
2022-04-27 2022-04-25 15.748 135,859 +719 0.02% 2,139,477
2022-04-04 2022-03-31 16.360 135,140 -3,595 0.02% 2,210,874
2022-03-16 2022-03-14 14.885 138,735 +3,595 0.02% 2,065,107
2022-03-11 2022-03-09 15.163 135,140 -4,313 0.02% 2,049,194
2022-03-04 2022-03-02 15.943 139,453 +1,437 0.02% 2,223,234
2022-02-16 2022-02-14 17.111 138,016 -2,156 0.02% 2,361,605
2021-12-16 2021-12-14 15.803 140,172 +4,313 0.02% 2,215,197
2021-11-23 2021-11-19 15.748 135,859 +3,594 0.02% 2,139,477
2021-11-22 2021-11-18 15.636 132,265 +3,594 0.02% 2,068,159
2021-09-21 2021-09-17 17.842 128,671 +5,071 0.02% 2,295,755
2021-09-01 2021-08-30 17.552 123,600 -6,905 0.02% 2,169,478
2021-08-06 2021-08-04 16.973 130,505 +1,381 0.02% 2,215,078
2021-06-25 2021-06-23 16.510 129,124 -6,905 0.02% 2,131,798
2021-06-02 2021-05-31 18.657 136,029 +5,732 0.02% 2,537,924
2021-05-31 2021-05-27 18.536 130,297 -1,984 0.02% 2,415,220
2021-05-27 2021-05-25 18.355 132,281 +1,984 0.02% 2,427,996
2021-04-26 2021-04-22 18.143 130,297 -9,921 0.02% 2,364,000
2021-04-07 2021-03-31 17.538 140,218 -3,307 0.02% 2,459,199
2021-03-30 2021-03-26 17.115 143,525 -3,969 0.02% 2,456,438
2021-03-25 2021-03-23 17.266 147,494 +3,307 0.02% 2,546,668
2021-03-03 2021-03-01 16.964 144,187 +3,969 0.02% 2,445,968
2021-02-24 2021-02-22 16.964 140,218 -3,307 0.02% 2,378,639
2021-02-23 2021-02-19 16.752 143,525 -6,614 0.02% 2,404,358
2021-02-02 2021-01-29 16.087 150,139 +6,614 0.02% 2,415,277
2021-02-01 2021-01-28 16.238 143,525 +3,307 0.02% 2,330,578
2021-01-25 2021-01-21 17.417 140,218 -3,307 0.02% 2,442,239
2020-12-15 2020-12-11 16.117 143,525 +8,598 0.02% 2,313,218
2020-11-27 2020-11-25 17.024 134,927 +2,646 0.02% 2,297,043
2020-11-20 2020-11-18 17.357 132,281 -1,323 0.02% 2,295,996
2020-11-12 2020-11-10 17.055 133,604 -7,275 0.02% 2,278,560
2020-11-11 2020-11-09 16.178 140,879 +7,275 0.02% 2,279,092
2020-10-20 2020-10-16 16.329 133,604 -3,307 0.02% 2,181,600
2020-10-15 2020-10-12 15.936 136,911 -6,614 0.02% 2,181,779
2020-10-14 2020-10-09 15.996 143,525 +6,614 0.02% 2,295,858
2020-09-29 2020-09-25 15.694 136,911 +1,984 0.02% 2,148,659
2020-09-24 2020-09-22 17.525 134,927 +4,554 0.02% 2,364,608
2020-09-08 2020-09-04 17.932 130,373 +1,278 0.02% 2,337,839
2020-09-02 2020-08-31 18.214 129,095 -5,752 0.02% 2,351,282
2020-08-25 2020-08-21 18.620 134,847 +3,196 0.02% 2,510,907
2020-08-14 2020-08-12 18.339 131,651 -3,835 0.02% 2,414,316
2020-08-11 2020-08-07 17.838 135,486 +3,196 0.02% 2,416,805
2020-08-05 2020-08-03 18.057 132,290 -3,196 0.02% 2,388,775
2020-07-31 2020-07-29 17.619 135,486 -2,556 0.02% 2,387,125
2020-07-30 2020-07-28 17.369 138,042 +8,308 0.02% 2,397,599
2020-07-21 2020-07-17 18.401 129,734 +3,195 0.02% 2,387,281
2020-07-08 2020-07-06 20.310 126,539 -3,195 0.02% 2,570,049
2020-07-07 2020-07-03 19.246 129,734 +3,195 0.02% 2,496,901
2020-05-27 2020-05-25 20.262 126,539 +7,012 0.02% 2,563,986
2020-05-06 2020-05-04 20.752 119,527 -613 0.02% 2,480,406
2020-05-05 2020-04-29 21.470 120,140 -6,129 0.02% 2,579,367
2020-04-20 2020-04-16 20.230 126,269 +3,065 0.02% 2,554,395
2020-04-08 2020-04-06 19.545 123,204 -3,678 0.02% 2,407,971
2020-04-06 2020-04-02 19.447 126,882 +3,678 0.02% 2,467,436
2020-04-03 2020-04-01 19.316 123,204 -6,743 0.02% 2,379,831
2020-04-02 2020-03-31 19.120 129,947 -2,452 0.02% 2,484,640
2020-04-01 2020-03-30 18.664 132,399 +1,839 0.02% 2,471,043
2020-03-31 2020-03-27 19.218 130,560 +6,130 0.02% 2,509,141
2020-03-24 2020-03-20 18.631 124,430 +3,064 0.02% 2,318,253
2020-03-20 2020-03-18 19.218 121,366 +1,226 0.02% 2,332,448
2020-03-09 2020-03-05 23.101 120,140 -9,194 0.02% 2,775,368
2020-01-06 2020-01-02 24.667 129,334 -1,839 0.02% 3,190,319
2020-01-02 2019-12-27 24.015 131,173 +1,839 0.02% 3,150,082
2019-12-19 2019-12-17 24.145 129,334 -1,839 0.02% 3,122,799
2019-12-16 2019-12-12 23.395 131,173 +1,839 0.02% 3,068,762
2019-11-27 2019-11-25 23.460 129,334 -1,226 0.02% 3,034,179
2019-10-30 2019-10-28 24.145 130,560 +12,259 0.02% 3,152,401
2019-10-04 2019-10-02 24.015 118,301 -613 0.02% 2,840,965
2019-09-23 2019-09-19 28.079 118,914 +7,953 0.02% 3,338,938
2019-09-20 2019-09-18 28.253 110,961 +572 0.02% 3,135,029
2019-09-19 2019-09-17 27.554 110,389 -2,288 0.02% 3,041,668
2019-09-17 2019-09-13 28.114 112,677 +2,288 0.02% 3,167,752
2019-09-03 2019-08-30 26.715 110,389 -1,716 0.02% 2,949,028
2019-09-02 2019-08-29 25.771 112,105 +1,716 0.02% 2,889,032
2019-08-30 2019-08-28 26.016 110,389 -1,716 0.02% 2,871,829
2019-08-27 2019-08-23 26.260 112,105 -1,716 0.02% 2,943,911
2019-08-26 2019-08-22 26.085 113,821 +3,432 0.02% 2,969,074
2019-08-21 2019-08-19 26.645 110,389 -1,716 0.02% 2,941,308
2019-08-12 2019-08-08 26.785 112,105 -1,716 0.02% 3,002,711
2019-08-09 2019-08-07 26.995 113,821 -1,716 0.02% 3,072,554
2019-08-07 2019-08-05 26.925 115,537 +1,716 0.02% 3,110,797
2019-08-02 2019-07-31 28.183 113,821 -1,144 0.02% 3,207,874
2019-07-02 2019-06-27 29.897 114,965 -2,288 0.02% 3,437,095
2019-05-27 2019-05-23 30.162 117,253 +3,612 0.02% 3,536,545
2019-04-08 2019-04-03 34.960 113,641 -2,772 0.02% 3,972,901
2019-04-02 2019-03-29 33.337 116,413 +2,772 0.02% 3,880,810
2019-03-21 2019-03-19 31.930 113,641 +5,543 0.02% 3,628,501
2019-03-14 2019-03-12 31.605 108,098 -2,771 0.02% 3,416,416
2019-03-13 2019-03-11 31.208 110,869 +1,663 0.02% 3,459,993
2019-03-04 2019-02-28 31.749 109,206 -555 0.02% 3,467,194
2019-02-20 2019-02-18 30.595 109,761 -2,771 0.02% 3,358,094
2019-02-15 2019-02-13 30.811 112,532 +2,771 0.02% 3,467,232
2019-01-25 2019-01-23 29.296 109,761 -1,108 0.02% 3,215,533
2019-01-24 2019-01-22 28.935 110,869 -5,544 0.02% 3,207,993
2019-01-16 2019-01-14 28.286 116,413 +5,544 0.02% 3,292,809
2019-01-15 2019-01-11 28.358 110,869 -1,109 0.02% 3,143,993
2019-01-14 2019-01-10 28.105 111,978 +1,109 0.02% 3,147,162
2019-01-11 2019-01-09 28.466 110,869 -1,109 0.02% 3,155,993
2019-01-09 2019-01-07 27.600 111,978 +554 0.02% 3,090,602
2019-01-08 2019-01-04 27.564 111,424 -2,771 0.02% 3,071,292
2019-01-07 2019-01-03 27.203 114,195 +2,771 0.02% 3,106,472
2018-12-20 2018-12-18 29.115 111,424 +1,109 0.02% 3,244,152
2018-11-27 2018-11-23 30.450 110,315 +1,109 0.02% 3,359,123
2018-11-19 2018-11-15 30.775 109,206 -1,109 0.02% 3,360,814
2018-09-19 2018-09-17 31.208 110,315 -2,217 0.02% 3,442,704
2018-09-17 2018-09-13 32.991 112,532 +5,162 0.02% 3,712,501
2018-09-05 2018-09-03 34.288 107,370 +1,079 0.02% 3,681,504
2018-09-03 2018-08-30 35.029 106,291 -1,618 0.02% 3,723,307
2018-08-09 2018-08-07 33.547 107,909 -1,080 0.02% 3,619,986
2018-08-07 2018-08-03 33.361 108,989 -1,618 0.02% 3,636,016
2018-07-30 2018-07-26 33.769 110,607 +1,079 0.02% 3,735,094
2018-07-26 2018-07-24 33.287 109,528 +1,619 0.02% 3,645,878
2018-06-29 2018-06-27 33.621 107,909 -1,619 0.02% 3,627,986
2018-06-28 2018-06-26 34.140 109,528 +1,619 0.02% 3,739,258
2018-06-27 2018-06-25 34.881 107,909 +2,158 0.02% 3,763,985
2018-06-07 2018-06-05 38.180 105,751 +1,079 0.02% 4,037,591
2018-05-29 2018-05-25 39.550 104,672 +2,398 0.02% 4,139,743
2018-05-25 2018-05-23 39.550 102,274 -1,054 0.02% 4,044,903
2018-05-18 2018-05-16 39.834 103,328 +1,054 0.02% 4,115,988
2018-04-04 2018-03-29 38.791 102,274 -1,054 0.02% 3,967,303
2018-04-03 2018-03-28 38.981 103,328 +1,054 0.02% 4,027,788
2018-03-26 2018-03-22 40.024 102,274 -1,581 0.02% 4,093,403
2018-03-23 2018-03-21 40.308 103,855 -3,691 0.02% 4,186,230
2018-03-22 2018-03-20 40.308 107,546 +1,055 0.02% 4,335,009
2018-03-15 2018-03-13 40.688 106,491 +2,108 0.02% 4,332,883
2018-03-14 2018-03-12 40.498 104,383 -1,054 0.02% 4,227,313
2018-03-13 2018-03-09 40.214 105,437 +1,054 0.02% 4,239,998
2018-03-05 2018-03-01 41.067 104,383 +2,636 0.02% 4,286,713
2018-02-14 2018-02-12 39.360 101,747 -3,690 0.02% 4,004,760
2018-02-13 2018-02-09 39.170 105,437 +2,109 0.02% 4,129,998
2018-02-12 2018-02-08 40.783 103,328 +1,581 0.02% 4,213,988
2018-02-09 2018-02-07 41.352 101,747 -1,054 0.02% 4,207,410
2018-02-08 2018-02-06 40.877 102,801 +527 0.02% 4,202,245
2018-02-05 2018-02-01 43.343 102,274 +1,054 0.02% 4,432,903
2018-02-01 2018-01-30 43.343 101,220 +2,109 0.02% 4,387,219
2018-01-30 2018-01-26 44.766 99,111 +1,055 0.02% 4,436,808
2018-01-23 2018-01-19 44.292 98,056 +5,271 0.02% 4,343,080
2018-01-18 2018-01-16 43.628 92,785 +5,272 0.02% 4,048,018
2018-01-11 2018-01-09 44.197 87,513 -1,581 0.02% 3,867,811
2018-01-05 2018-01-03 42.774 89,094 -1,055 0.02% 3,810,937
2018-01-04 2018-01-02 42.869 90,149 -7,907 0.02% 3,864,614
2018-01-03 2017-12-29 42.490 98,056 -3,691 0.02% 4,166,381
2018-01-02 2017-12-28 42.205 101,747 +7,381 0.02% 4,294,261
2017-12-27 2017-12-21 41.352 94,366 +2,636 0.02% 3,902,194
2017-12-19 2017-12-15 41.541 91,730 +2,636 0.02% 3,810,591
2017-12-18 2017-12-14 42.774 89,094 -3,691 0.02% 3,810,937
2017-12-15 2017-12-13 42.585 92,785 -1,054 0.02% 3,951,217
2017-12-14 2017-12-12 41.731 93,839 +1,054 0.02% 3,916,001
2017-12-08 2017-12-06 41.257 92,785 -2,636 0.02% 3,828,017
2017-12-07 2017-12-05 41.352 95,421 +1,582 0.02% 3,945,820
2017-12-06 2017-12-04 41.636 93,839 -1,054 0.02% 3,907,101
2017-12-05 2017-12-01 41.731 94,893 +1,054 0.02% 3,959,986
2017-12-04 2017-11-30 41.826 93,839 +1,582 0.02% 3,924,901
2017-12-01 2017-11-29 42.300 92,257 +1,581 0.02% 3,902,483
2017-11-29 2017-11-27 42.110 90,676 +2,109 0.02% 3,818,406
2017-11-27 2017-11-23 42.585 88,567 -1,582 0.02% 3,771,595
2017-11-24 2017-11-22 43.343 90,149 +1,582 0.02% 3,907,364
2017-11-22 2017-11-20 42.016 88,567 -1,054 0.02% 3,721,195
2017-11-21 2017-11-17 42.490 89,621 +1,054 0.02% 3,807,979
2017-11-20 2017-11-16 42.774 88,567 -1,582 0.02% 3,788,395
2017-11-14 2017-11-10 43.912 90,149 +1,582 0.02% 3,958,664
2017-11-09 2017-11-07 44.766 88,567 -1,054 0.02% 3,964,795
2017-11-07 2017-11-03 44.766 89,621 +1,054 0.02% 4,011,978
2017-11-06 2017-11-02 45.240 88,567 -1,054 0.02% 4,006,795
2017-11-03 2017-11-01 45.620 89,621 +1,054 0.02% 4,088,478
2017-10-27 2017-10-25 46.284 88,567 +1,054 0.02% 4,099,195
2017-10-18 2017-10-16 48.180 87,513 -1,581 0.02% 4,216,412
2017-10-11 2017-10-09 46.473 89,094 +1,581 0.02% 4,140,486
2017-10-10 2017-10-06 47.611 87,513 -1,581 0.02% 4,166,612
2017-09-28 2017-09-26 44.007 89,094 -1,055 0.02% 3,920,787
2017-09-27 2017-09-25 43.533 90,149 +1,055 0.02% 3,924,464
2017-09-26 2017-09-22 45.430 89,094 -2,636 0.02% 4,047,536
2017-09-20 2017-09-18 45.430 91,730 +1,581 0.02% 4,167,290
2017-09-15 2017-09-13 46.701 90,149 +1,721 0.02% 4,210,022
2017-09-08 2017-09-06 45.637 88,428 -4,654 0.02% 4,035,600
2017-09-07 2017-09-05 45.444 93,082 +4,654 0.02% 4,229,996
2017-09-04 2017-08-31 46.024 88,428 -2,068 0.02% 4,069,800
2017-09-01 2017-08-30 44.767 90,496 -1,035 0.02% 4,051,228
2017-08-29 2017-08-25 42.736 91,531 -5,171 0.02% 3,911,712
2017-08-28 2017-08-24 42.253 96,702 +5,171 0.02% 4,085,952
2017-08-25 2017-08-22 41.963 91,531 +7,240 0.02% 3,840,911
2017-08-09 2017-08-07 43.703 84,291 +2,068 0.01% 3,683,800
2017-07-27 2017-07-25 43.607 82,223 -1,551 0.01% 3,585,471
2017-07-26 2017-07-24 43.993 83,774 +1,551 0.01% 3,685,505
2017-07-25 2017-07-21 44.283 82,223 -1,551 0.01% 3,641,121
2017-07-24 2017-07-20 44.670 83,774 -2,068 0.01% 3,742,205
2017-07-21 2017-07-19 44.187 85,842 +2,585 0.02% 3,793,083
2017-07-20 2017-07-18 43.800 83,257 +1,034 0.01% 3,646,660
2017-07-18 2017-07-14 45.057 82,223 +1,035 0.01% 3,704,722
2017-07-14 2017-07-12 44.960 81,188 +1,034 0.01% 3,650,238
2017-06-26 2017-06-22 44.670 80,154 -1,034 0.01% 3,580,499
2017-06-22 2017-06-20 43.993 81,188 +1,034 0.01% 3,571,738
2017-06-16 2017-06-14 45.540 80,154 -1,034 0.01% 3,650,249
2017-06-07 2017-06-05 46.991 81,188 +1,034 0.01% 3,815,087
2017-05-25 2017-05-23 47.503 80,154 +1,517 0.01% 3,807,576
2017-05-16 2017-05-12 48.193 78,637 -1,014 0.01% 3,789,764
2017-04-20 2017-04-18 46.518 79,651 -3,044 0.01% 3,705,183
2017-04-06 2017-04-03 46.419 82,695 -1,015 0.02% 3,838,632
2017-04-05 2017-03-31 45.039 83,710 +1,522 0.02% 3,770,248
2017-03-30 2017-03-28 43.758 82,188 +1,522 0.01% 3,596,398
2017-03-29 2017-03-27 44.054 80,666 +1,015 0.01% 3,553,648
2017-03-24 2017-03-22 45.729 79,651 -2,030 0.01% 3,642,383
2017-03-21 2017-03-17 45.926 81,681 -1,014 0.01% 3,751,313
2017-03-20 2017-03-16 45.138 82,695 +1,014 0.02% 3,732,683
2017-02-27 2017-02-23 43.758 81,681 -507 0.01% 3,574,213
2017-02-21 2017-02-17 43.167 82,188 +2,029 0.01% 3,547,798
2017-02-14 2017-02-10 43.167 80,159 -507 0.01% 3,460,213
2017-02-13 2017-02-09 42.773 80,666 -1,522 0.01% 3,450,298
2017-02-10 2017-02-08 42.674 82,188 -2,029 0.01% 3,507,298
2017-02-08 2017-02-06 41.886 84,217 -2,537 0.02% 3,527,484
2017-02-02 2017-01-27 41.294 86,754 +2,029 0.02% 3,582,448
2017-01-26 2017-01-24 42.378 84,725 +5,074 0.02% 3,590,512
2016-12-09 2016-12-07 43.758 79,651 -2,537 0.01% 3,485,384
2016-11-29 2016-11-25 44.054 82,188 -507 0.01% 3,620,698
2016-11-08 2016-11-04 45.335 82,695 -1,015 0.02% 3,748,983
2016-09-15 2016-09-13 44.104 83,710 +1,779 0.02% 3,691,941
2016-09-14 2016-09-12 44.406 81,931 -497 0.02% 3,638,230
2016-09-07 2016-09-05 45.312 82,428 -2,483 0.02% 3,735,000
2016-09-06 2016-09-02 43.500 84,911 +1,490 0.02% 3,693,610
2016-08-24 2016-08-22 40.882 83,421 -3,973 0.02% 3,410,395
2016-08-23 2016-08-19 41.788 87,394 -993 0.02% 3,652,019
2016-08-16 2016-08-12 41.285 88,387 +993 0.02% 3,649,014
2016-08-12 2016-08-10 40.278 87,394 -2,482 0.02% 3,520,018
2016-08-11 2016-08-09 39.754 89,876 +496 0.02% 3,572,927
2016-07-20 2016-07-18 36.210 89,380 -1,986 0.02% 3,236,409
2016-07-19 2016-07-15 36.250 91,366 +993 0.02% 3,312,001
2016-07-04 2016-06-29 34.639 90,373 -993 0.02% 3,130,405
2016-06-24 2016-06-22 35.404 91,366 -993 0.02% 3,234,721
2016-06-17 2016-06-15 34.035 92,359 -993 0.02% 3,143,397
2016-06-16 2016-06-14 33.954 93,352 +496 0.02% 3,169,673
2016-06-14 2016-06-10 34.316 92,856 -496 0.02% 3,186,492
2016-06-02 2016-05-31 36.217 93,352 +2,406 0.02% 3,380,889
2016-05-19 2016-05-17 34.894 90,946 -4,838 0.02% 3,173,433
2016-05-17 2016-05-13 34.522 95,784 +4,838 0.02% 3,306,608
2016-04-20 2016-04-18 36.878 90,946 -4,838 0.02% 3,353,912
2016-03-17 2016-03-15 37.043 95,784 +4,838 0.02% 3,548,168
2016-03-16 2016-03-14 37.374 90,946 -4,838 0.02% 3,399,032
2016-03-08 2016-03-04 36.671 95,784 +4,838 0.02% 3,512,528
2016-01-21 2016-01-19 37.002 90,946 -2,419 0.02% 3,365,192
2016-01-20 2016-01-18 35.596 93,365 +2,419 0.02% 3,323,460
2015-12-23 2015-12-21 41.860 90,946 -2,419 0.02% 3,806,991
2015-12-18 2015-12-16 41.963 93,365 +2,419 0.02% 3,917,900
2015-12-17 2015-12-15 42.067 90,946 -2,419 0.02% 3,825,791
2015-12-10 2015-12-08 41.963 93,365 +2,419 0.02% 3,917,900
2015-12-09 2015-12-07 43.410 90,946 -2,419 0.02% 3,947,991
2015-12-07 2015-12-03 42.583 93,365 +2,419 0.02% 3,975,800
2015-12-03 2015-12-01 42.893 90,946 -2,419 0.02% 3,900,991
2015-12-02 2015-11-30 41.860 93,365 -484 0.02% 3,908,250
2015-12-01 2015-11-27 41.757 93,849 +2,419 0.02% 3,918,810
2015-11-30 2015-11-26 42.790 91,430 -2,419 0.02% 3,912,301
2015-11-27 2015-11-25 42.687 93,849 +2,419 0.02% 4,006,111
2015-11-26 2015-11-24 43.307 91,430 -1,451 0.02% 3,959,551
2015-11-25 2015-11-23 43.514 92,881 +1,451 0.02% 4,041,590
2015-11-24 2015-11-20 43.824 91,430 -2,419 0.02% 4,006,801
2015-11-23 2015-11-19 43.100 93,849 -967 0.02% 4,044,911
2015-11-20 2015-11-18 42.687 94,816 -2,419 0.02% 4,047,389
2015-11-19 2015-11-17 42.067 97,235 -2,419 0.02% 4,090,348
2015-11-18 2015-11-16 42.170 99,654 -1,451 0.02% 4,202,407
2015-11-17 2015-11-13 42.170 101,105 +9,675 0.02% 4,263,596
2015-11-06 2015-11-04 44.134 91,430 -4,838 0.02% 4,035,151
2015-11-04 2015-11-02 42.377 96,268 -967 0.02% 4,079,520
2015-11-03 2015-10-30 42.377 97,235 -484 0.02% 4,120,498
2015-10-30 2015-10-28 42.687 97,719 +4,838 0.02% 4,171,308
2015-10-29 2015-10-27 43.720 92,881 -4,838 0.02% 4,060,790
2015-10-12 2015-10-08 39.276 97,719 +4,838 0.02% 3,838,008
2015-10-09 2015-10-07 40.020 92,881 -2,419 0.02% 3,717,111
2015-10-08 2015-10-06 38.904 95,300 -4,838 0.02% 3,707,539
2015-10-07 2015-10-05 36.754 100,138 -2,902 0.02% 3,680,475
2015-10-06 2015-10-02 36.382 103,040 +2,902 0.02% 3,748,796
2015-10-02 2015-09-29 35.348 100,138 -2,418 0.02% 3,539,715
2015-09-30 2015-09-25 36.630 102,556 +5,321 0.02% 3,756,627
2015-09-24 2015-09-22 38.532 97,235 +2,419 0.02% 3,746,638
2015-09-22 2015-09-18 38.739 94,816 -2,419 0.02% 3,673,030
2015-09-21 2015-09-17 38.118 97,235 +2,419 0.02% 3,706,438
2015-09-15 2015-09-11 39.290 94,816 +1,829 0.02% 3,725,301
2015-09-14 2015-09-10 39.205 92,987 +2,372 0.02% 3,645,600
2015-09-07 2015-09-02 37.646 90,615 +1,423 0.02% 3,411,264
2015-08-31 2015-08-27 41.060 89,192 -1,423 0.02% 3,662,256
2015-08-26 2015-08-24 39.627 90,615 +2,372 0.02% 3,590,804
2015-08-19 2015-08-17 46.477 88,243 +949 0.02% 4,101,310
2015-08-03 2015-07-30 47.426 87,294 -949 0.02% 4,140,003
2015-07-31 2015-07-29 47.004 88,243 -949 0.02% 4,147,811
2015-07-30 2015-07-28 46.161 89,192 -2,372 0.02% 4,117,217
2015-07-29 2015-07-27 45.845 91,564 +949 0.02% 4,197,762
2015-07-28 2015-07-24 49.745 90,615 -949 0.02% 4,507,605
2015-07-22 2015-07-20 50.061 91,564 -474 0.02% 4,583,763
2015-07-10 2015-07-08 44.370 92,038 +949 0.02% 4,083,693
2015-07-09 2015-07-07 48.374 91,089 -1,898 0.02% 4,406,385
2015-07-08 2015-07-06 50.166 92,987 +1,423 0.02% 4,664,800
2015-07-06 2015-07-02 53.644 91,564 +949 0.02% 4,911,864
2015-07-03 2015-06-30 55.436 90,615 +1,423 0.02% 5,023,306
2015-06-25 2015-06-23 57.438 89,192 -3,321 0.02% 5,123,022
2015-06-16 2015-06-12 59.230 92,513 -948 0.02% 5,479,525
2015-06-03 2015-06-01 65.279 93,461 +1,418 0.02% 6,101,068
2015-06-01 2015-05-28 62.925 92,043 +934 0.02% 5,791,802
2015-05-27 2015-05-22 62.818 91,109 +5,607 0.02% 5,723,280
2015-05-12 2015-05-08 63.781 85,502 +935 0.02% 5,453,410
2015-05-08 2015-05-06 65.386 84,567 -935 0.02% 5,529,524
2015-05-07 2015-05-05 66.885 85,502 -4,205 0.02% 5,718,761
2015-05-06 2015-05-04 67.955 89,707 +2,336 0.02% 6,096,010
2015-05-04 2015-04-29 66.885 87,371 -3,270 0.02% 5,843,768
2015-04-27 2015-04-23 66.349 90,641 +1,869 0.02% 6,013,981
2015-04-24 2015-04-22 69.988 88,772 -4,673 0.02% 6,212,972
2015-04-16 2015-04-14 62.925 93,445 -934 0.02% 5,880,023
2015-04-15 2015-04-13 64.530 94,379 -1,869 0.02% 6,090,295
2015-04-14 2015-04-10 60.892 96,248 -1,402 0.02% 5,860,702
2015-04-13 2015-04-09 61.534 97,650 +468 0.02% 6,008,772
2015-04-10 2015-04-08 63.353 97,182 -7,009 0.02% 6,156,774
2015-04-09 2015-04-02 54.150 104,191 -1,401 0.02% 5,641,913
2015-04-08 2015-04-01 51.581 105,592 +934 0.02% 5,446,578
2015-04-02 2015-03-31 51.153 104,658 -3,738 0.02% 5,353,601
2015-04-01 2015-03-30 51.153 108,396 +3,738 0.02% 5,544,812
2015-03-23 2015-03-19 49.441 104,658 -2,336 0.02% 5,174,401
2015-03-17 2015-03-13 48.692 106,994 +2,336 0.02% 5,209,745
2015-03-13 2015-03-11 48.692 104,658 -934 0.02% 5,096,001
2015-03-12 2015-03-10 48.692 105,592 +467 0.02% 5,141,479
2015-03-11 2015-03-09 48.692 105,125 +934 0.02% 5,118,740
2015-03-03 2015-02-27 50.297 104,191 +1,869 0.02% 5,240,512
2015-03-02 2015-02-26 50.297 102,322 -2,336 0.02% 5,146,506
2015-02-26 2015-02-24 50.083 104,658 -2,336 0.02% 5,241,601
2015-02-23 2015-02-16 50.083 106,994 -2,336 0.02% 5,358,595
2015-02-10 2015-02-06 49.334 109,330 +2,336 0.02% 5,393,689
2015-02-09 2015-02-05 49.655 106,994 -4,672 0.02% 5,312,795
2015-02-04 2015-02-02 49.013 111,666 +1,401 0.02% 5,473,084
2015-01-30 2015-01-28 49.120 110,265 +2,336 0.02% 5,416,216
2015-01-28 2015-01-26 49.655 107,929 -2,336 0.02% 5,359,222
2015-01-23 2015-01-21 50.083 110,265 -2,336 0.02% 5,522,417
2015-01-21 2015-01-19 48.692 112,601 +2,336 0.02% 5,482,761
2015-01-15 2015-01-13 50.083 110,265 +2,336 0.02% 5,522,417
2015-01-07 2015-01-05 51.688 107,929 -1,401 0.02% 5,578,673
2015-01-06 2015-01-02 51.153 109,330 -3,271 0.02% 5,592,589
2014-12-12 2014-12-10 50.083 112,601 -3,738 0.02% 5,639,411
2014-12-10 2014-12-08 50.618 116,339 +2,804 0.02% 5,888,872
2014-12-09 2014-12-05 50.832 113,535 +8,877 0.02% 5,771,238
2014-12-08 2014-12-04 50.725 104,658 -2,336 0.02% 5,308,801
2014-12-05 2014-12-03 50.297 106,994 +1,402 0.02% 5,381,495
2014-12-03 2014-12-01 50.083 105,592 -3,271 0.02% 5,288,378
2014-12-02 2014-11-28 51.153 108,863 +934 0.02% 5,568,700
2014-12-01 2014-11-27 51.474 107,929 +2,337 0.02% 5,555,573
2014-11-28 2014-11-26 52.437 105,592 -935 0.02% 5,536,977
2014-11-27 2014-11-25 52.116 106,527 -3,738 0.02% 5,551,806
2014-11-26 2014-11-24 51.474 110,265 +1,869 0.02% 5,675,817
2014-11-25 2014-11-21 50.618 108,396 +2,336 0.02% 5,486,811
2014-11-21 2014-11-19 50.190 106,060 +935 0.02% 5,323,167
2014-11-20 2014-11-18 50.832 105,125 +4,205 0.02% 5,343,739
2014-11-19 2014-11-17 51.795 100,920 -6,074 0.02% 5,227,189
2014-11-18 2014-11-14 51.795 106,994 +4,672 0.02% 5,541,795
2014-11-12 2014-11-10 51.046 102,322 -934 0.02% 5,223,157
2014-11-07 2014-11-05 50.939 103,256 +934 0.02% 5,259,784
2014-11-03 2014-10-30 50.297 102,322 -934 0.02% 5,146,506
2014-10-30 2014-10-28 49.762 103,256 +467 0.02% 5,138,234
2014-10-28 2014-10-24 50.190 102,789 -935 0.02% 5,158,995
2014-10-27 2014-10-23 49.655 103,724 +935 0.02% 5,150,423
2014-10-23 2014-10-21 49.655 102,789 -13,082 0.02% 5,103,995
2014-10-10 2014-10-08 50.404 115,871 +467 0.02% 5,840,383
2014-09-29 2014-09-25 51.688 115,404 -935 0.02% 5,965,044
2014-09-26 2014-09-24 51.474 116,339 -1,401 0.02% 5,988,472
2014-09-23 2014-09-19 51.581 117,740 -935 0.02% 6,073,188
2014-09-19 2014-09-17 51.688 118,675 +935 0.02% 6,134,116
2014-09-17 2014-09-15 52.544 117,740 +1,869 0.02% 6,186,588
2014-09-16 2014-09-12 54.916 115,871 +467 0.02% 6,363,210
2014-09-15 2014-09-11 55.570 115,404 +2,061 0.02% 6,413,011
2014-09-11 2014-09-08 56.115 113,343 +1,376 0.02% 6,360,231
2014-09-10 2014-09-05 56.115 111,967 +1,377 0.02% 6,283,017
2014-09-05 2014-09-03 56.987 110,590 +3,212 0.02% 6,302,147
2014-09-04 2014-09-02 56.551 107,378 +1,377 0.02% 6,072,306
2014-09-03 2014-09-01 57.640 106,001 -1,377 0.02% 6,109,935
2014-09-02 2014-08-29 56.333 107,378 +1,377 0.02% 6,048,906
2014-08-19 2014-08-15 58.185 106,001 -918 0.02% 6,167,685
2014-08-15 2014-08-13 56.551 106,919 +11,013 0.02% 6,046,349
2014-08-13 2014-08-11 56.006 95,906 -1,377 0.02% 5,371,306
2014-08-08 2014-08-06 55.788 97,283 +918 0.02% 5,427,226
2014-08-07 2014-08-05 55.461 96,365 +4,589 0.02% 5,344,512
2014-08-05 2014-08-01 55.243 91,776 +459 0.02% 5,070,001
2014-08-04 2014-07-31 56.442 91,317 +918 0.02% 5,154,094
2014-07-31 2014-07-29 56.987 90,399 -459 0.02% 5,151,531
2014-07-24 2014-07-22 55.352 90,858 -2,295 0.02% 5,029,188
2014-07-14 2014-07-10 53.173 93,153 -1,835 0.02% 4,953,220
2014-07-10 2014-07-08 52.519 94,988 +918 0.02% 4,988,693
2014-06-27 2014-06-25 50.122 94,070 -1,377 0.02% 4,714,981
2014-06-26 2014-06-24 49.795 95,447 +918 0.02% 4,752,799
2014-06-20 2014-06-18 52.301 94,529 -1,836 0.02% 4,943,987
2014-06-19 2014-06-17 52.083 96,365 +1,836 0.02% 5,019,012
2014-06-17 2014-06-13 53.282 94,529 -918 0.02% 5,036,686
2014-06-13 2014-06-11 52.955 95,447 -918 0.02% 5,054,399
2014-06-03 2014-05-29 54.281 96,365 -459 0.02% 5,230,784
2014-05-30 2014-05-28 54.170 96,824 +1,782 0.02% 5,244,951
2014-05-22 2014-05-20 52.727 95,042 -900 0.02% 5,011,270
2014-05-21 2014-05-19 52.283 95,942 -1,802 0.02% 5,016,124
2014-05-19 2014-05-15 52.394 97,744 +1,802 0.02% 5,121,188
2014-05-16 2014-05-14 53.393 95,942 +1,801 0.02% 5,122,624
2014-05-12 2014-05-08 53.171 94,141 +451 0.02% 5,005,563
2014-05-08 2014-05-05 53.837 93,690 -901 0.02% 5,043,983
2014-04-14 2014-04-10 56.168 94,591 -901 0.02% 5,312,989
2014-04-11 2014-04-09 54.725 95,492 +901 0.02% 5,225,797
2014-04-10 2014-04-08 56.057 94,591 +2,702 0.02% 5,302,489
2014-03-05 2014-03-03 58.277 91,889 +451 0.02% 5,355,024
2014-02-27 2014-02-25 58.610 91,438 -901 0.02% 5,359,191
2014-02-21 2014-02-19 58.943 92,339 +901 0.02% 5,442,749
2014-02-19 2014-02-17 60.719 91,438 -901 0.02% 5,552,041
2014-02-14 2014-02-12 59.720 92,339 -901 0.02% 5,514,499
2014-02-12 2014-02-10 57.278 93,240 -31,981 0.02% 5,340,606
2014-02-11 2014-02-07 57.278 125,221 +1,802 0.03% 7,172,416
2014-02-07 2014-02-05 57.611 123,419 -901 0.03% 7,110,301
2014-02-04 2014-01-28 57.611 124,320 +901 0.03% 7,162,208
2014-01-22 2014-01-20 60.053 123,419 +901 0.03% 7,411,701
2014-01-15 2014-01-13 60.608 122,518 -451 0.03% 7,425,593
2014-01-08 2014-01-06 62.273 122,969 -900 0.03% 7,657,678
2014-01-07 2014-01-03 62.939 123,869 -451 0.03% 7,796,224
2014-01-06 2014-01-02 65.603 124,320 -1,351 0.03% 8,155,810
2013-12-27 2013-12-20 62.939 125,671 -901 0.03% 7,909,640
2013-12-17 2013-12-13 65.825 126,572 -1,802 0.03% 8,331,648
2013-12-13 2013-12-11 63.494 128,374 -450 0.03% 8,151,015
2013-12-12 2013-12-10 64.160 128,824 +31,080 0.03% 8,265,387
2013-12-11 2013-12-09 62.828 97,744 -1,352 0.02% 6,141,085
2013-12-09 2013-12-05 63.383 99,096 -1,351 0.02% 6,281,029
2013-12-05 2013-12-03 59.942 100,447 +901 0.02% 6,021,010
2013-11-22 2013-11-20 59.276 99,546 +450 0.02% 5,900,702
2013-11-20 2013-11-18 58.832 99,096 -450 0.02% 5,830,027
2013-11-15 2013-11-13 55.391 99,546 +901 0.02% 5,513,952
2013-11-06 2013-11-04 57.389 98,645 +901 0.02% 5,661,144
2013-10-30 2013-10-28 56.501 97,744 -4,505 0.02% 5,522,637
2013-10-29 2013-10-25 56.834 102,249 -4,504 0.02% 5,811,224
2013-10-28 2013-10-24 57.056 106,753 +4,504 0.02% 6,090,905
2013-10-25 2013-10-23 56.834 102,249 -8,558 0.02% 5,811,224
2013-10-18 2013-10-16 58.277 110,807 -3,153 0.02% 6,457,510
2013-10-17 2013-10-15 57.389 113,960 +1,351 0.02% 6,540,058
2013-10-16 2013-10-11 59.831 112,609 -1,351 0.02% 6,737,526
2013-10-15 2013-10-10 58.610 113,960 -9,009 0.02% 6,679,208
2013-10-09 2013-10-07 59.498 122,969 -450 0.03% 7,316,427
2013-10-08 2013-10-04 59.720 123,419 +450 0.03% 7,370,601
2013-10-07 2013-10-03 58.721 122,969 -11,260 0.03% 7,220,876
2013-10-04 2013-10-02 58.055 134,229 -4,505 0.03% 7,792,676
2013-09-30 2013-09-26 58.610 138,734 -4,504 0.03% 8,131,215
2013-09-27 2013-09-25 57.278 143,238 +4,054 0.03% 8,204,395
2013-09-26 2013-09-24 56.168 139,184 +9,009 0.03% 7,817,690
2013-09-25 2013-09-23 57.056 130,175 +1,351 0.03% 7,427,272
2013-09-24 2013-09-19 58.166 128,824 +450 0.03% 7,493,189
2013-09-23 2013-09-18 58.166 128,374 +8,108 0.03% 7,467,014
2013-09-19 2013-09-17 59.387 120,266 +3,153 0.02% 7,142,253
2013-09-18 2013-09-16 58.277 117,113 -901 0.02% 6,825,006
2013-09-13 2013-09-11 58.610 118,014 +13,513 0.02% 6,916,813
2013-09-12 2013-09-10 58.277 104,501 +1,352 0.02% 6,090,015
2013-09-10 2013-09-06 61.679 103,149 -1,500 0.02% 6,362,089
2013-09-09 2013-09-05 59.762 104,649 +444 0.02% 6,254,007
2013-09-06 2013-09-04 59.198 104,205 -1,331 0.02% 6,168,723
2013-09-05 2013-09-03 57.507 105,536 +887 0.02% 6,069,015
2013-09-04 2013-09-02 58.070 104,649 -443 0.02% 6,077,006
2013-09-03 2013-08-30 57.281 105,092 +1,330 0.02% 6,019,782
2013-08-29 2013-08-27 58.409 103,762 -887 0.02% 6,060,598
2013-08-21 2013-08-19 56.379 104,649 -443 0.02% 5,900,006
2013-08-15 2013-08-12 55.590 105,092 +1,330 0.02% 5,842,032
2013-08-08 2013-08-06 55.364 103,762 -887 0.02% 5,744,698
2013-07-30 2013-07-26 54.575 104,649 +887 0.02% 5,711,206
2013-07-26 2013-07-24 54.462 103,762 -887 0.02% 5,651,098
2013-07-25 2013-07-23 54.575 104,649 +887 0.02% 5,711,206
2013-07-18 2013-07-16 55.139 103,762 -443 0.02% 5,721,298
2013-07-12 2013-07-10 51.981 104,205 -887 0.02% 5,416,726
2013-07-11 2013-07-09 51.869 105,092 -1,331 0.02% 5,450,984
2013-07-09 2013-07-05 52.432 106,423 +887 0.02% 5,580,021
2013-07-03 2013-06-28 54.237 105,536 -887 0.02% 5,723,914
2013-06-25 2013-06-21 51.756 106,423 -886 0.02% 5,508,021
2013-06-13 2013-06-10 54.800 107,309 -444 0.02% 5,880,575
2013-06-11 2013-06-07 53.786 107,753 -443 0.02% 5,795,556
2013-06-06 2013-06-04 55.364 108,196 -887 0.02% 5,990,183
2013-06-05 2013-06-03 54.800 109,083 -887 0.02% 5,977,791
2013-06-04 2013-05-31 53.786 109,970 +887 0.02% 5,914,799
2013-05-30 2013-05-28 55.477 109,083 -887 0.02% 6,051,591
2013-05-28 2013-05-24 55.026 109,970 -4,434 0.02% 6,051,199
2013-05-27 2013-05-23 55.364 114,404 +3,991 0.02% 6,333,884
2013-05-23 2013-05-21 60.090 110,413 +3,334 0.02% 6,634,714
2013-05-22 2013-05-20 59.398 107,079 +434 0.02% 6,360,274
2013-05-21 2013-05-16 60.090 106,645 +867 0.02% 6,408,295
2013-05-15 2013-05-13 58.937 105,778 +867 0.02% 6,234,197
2013-05-13 2013-05-09 59.398 104,911 -1,301 0.02% 6,231,499
2013-05-06 2013-05-02 56.630 106,212 -867 0.02% 6,014,775
2013-04-24 2013-04-22 54.900 107,079 -1,734 0.02% 5,878,622
2013-04-23 2013-04-19 54.669 108,813 +867 0.02% 5,948,718
2013-04-12 2013-04-10 56.515 107,946 -4,335 0.02% 6,100,521
2013-03-25 2013-03-21 54.785 112,281 -1,300 0.02% 6,151,261
2013-03-20 2013-03-18 53.977 113,581 -2,168 0.02% 6,130,781
2013-03-15 2013-03-13 55.823 115,749 -1,300 0.02% 6,461,404
2013-03-14 2013-03-12 56.169 117,049 +867 0.02% 6,574,473
2013-03-13 2013-03-11 56.630 116,182 -867 0.02% 6,579,375
2013-03-12 2013-03-08 57.207 117,049 -868 0.02% 6,695,973
2013-03-11 2013-03-07 55.707 117,917 +868 0.03% 6,568,827
2013-03-08 2013-03-06 55.246 117,049 +2,167 0.02% 6,466,474
2013-03-07 2013-03-05 54.439 114,882 +867 0.02% 6,254,006
2013-03-06 2013-03-04 56.053 114,015 +434 0.02% 6,390,908
2013-03-05 2013-03-01 58.706 113,581 +1,734 0.02% 6,667,880
2013-03-01 2013-02-27 57.322 111,847 +867 0.02% 6,411,284
2013-02-27 2013-02-25 58.475 110,980 +1,300 0.02% 6,489,586
2013-02-07 2013-02-05 61.243 109,680 -433 0.02% 6,717,169
2013-02-06 2013-02-04 63.435 110,113 +433 0.02% 6,984,986
2013-02-05 2013-02-01 62.973 109,680 +867 0.02% 6,906,919
2013-01-25 2013-01-23 64.357 108,813 -867 0.02% 7,002,922
2013-01-24 2013-01-22 64.242 109,680 -1,300 0.02% 7,046,069
2013-01-23 2013-01-21 62.858 110,980 -1,734 0.02% 6,975,984
2013-01-22 2013-01-18 63.204 112,714 -3,468 0.02% 7,123,980
2013-01-21 2013-01-17 62.627 116,182 +3,468 0.02% 7,276,172
2013-01-18 2013-01-16 64.473 112,714 -867 0.02% 7,266,980
2013-01-17 2013-01-15 62.743 113,581 -867 0.02% 7,126,378
2013-01-16 2013-01-14 62.166 114,448 -3,035 0.02% 7,114,776
2013-01-15 2013-01-11 62.051 117,483 +1,734 0.03% 7,289,900
2013-01-14 2013-01-10 63.550 115,749 -867 0.02% 7,355,854
2013-01-11 2013-01-09 63.896 116,616 +867 0.02% 7,451,302
2013-01-09 2013-01-07 63.896 115,749 +867 0.02% 7,395,904
2013-01-08 2013-01-04 64.588 114,882 -2,167 0.02% 7,420,007
2013-01-04 2013-01-02 63.319 117,049 -434 0.02% 7,411,470
2012-12-28 2012-12-24 61.820 117,483 -281,786 0.03% 7,262,800
2012-12-27 2012-12-20 61.705 399,269 +1,301 0.09% 24,636,764
2012-12-20 2012-12-18 60.897 397,968 -1,734 0.08% 24,235,186
2012-12-19 2012-12-17 59.167 399,702 -434 0.09% 23,649,282
2012-12-17 2012-12-13 59.744 400,136 -1,734 0.09% 23,905,711
2012-12-13 2012-12-11 58.937 401,870 +3,468 0.09% 23,684,857
2012-12-06 2012-12-04 58.475 398,402 -1,734 0.09% 23,296,665
2012-12-04 2012-11-30 58.475 400,136 +867 0.09% 23,398,061
2012-11-28 2012-11-26 58.475 399,269 +4,335 0.09% 23,347,363
2012-11-27 2012-11-23 58.591 394,934 -1,300 0.08% 23,139,423
2012-11-23 2012-11-21 58.360 396,234 +1,300 0.08% 23,124,190
2012-11-09 2012-11-07 59.629 394,934 -433 0.08% 23,549,373
2012-11-08 2012-11-06 58.475 395,367 -2,168 0.08% 23,119,192
2012-11-06 2012-11-02 58.475 397,535 -433 0.08% 23,245,967
2012-10-31 2012-10-29 56.745 397,968 -2,168 0.08% 22,582,787
2012-10-29 2012-10-25 56.515 400,136 -4,335 0.09% 22,613,511
2012-10-22 2012-10-18 59.283 404,471 -867 0.09% 23,978,101
2012-10-18 2012-10-16 56.630 405,338 -4,335 0.09% 22,954,249
2012-10-17 2012-10-15 55.938 409,673 +1,300 0.09% 22,916,240
2012-10-12 2012-10-10 54.208 408,373 -867 0.09% 22,137,020
2012-10-11 2012-10-09 54.439 409,240 +434 0.09% 22,278,418
2012-10-09 2012-10-05 55.246 408,806 +867 0.09% 22,584,842
2012-10-08 2012-10-04 54.900 407,939 +433 0.09% 22,395,794
2012-10-05 2012-10-03 53.285 407,506 -867 0.09% 21,714,022
2012-10-03 2012-09-27 52.824 408,373 -2,601 0.09% 21,571,820
2012-09-28 2012-09-26 52.708 410,974 +867 0.09% 21,661,814
2012-09-27 2012-09-25 53.400 410,107 -867 0.09% 21,899,916
2012-09-26 2012-09-24 53.862 410,974 -4,768 0.09% 22,135,815
2012-09-25 2012-09-21 51.786 415,742 +1,300 0.09% 21,529,529
2012-09-21 2012-09-19 52.132 414,442 +4,335 0.09% 21,605,607
2012-09-19 2012-09-17 53.516 410,107 +434 0.09% 21,947,216
2012-09-18 2012-09-14 52.016 409,673 -1,301 0.09% 21,309,741
2012-09-17 2012-09-13 50.748 410,974 -867 0.09% 20,856,014
2012-09-13 2012-09-11 50.517 411,841 -6,936 0.09% 20,805,012
2012-09-12 2012-09-10 53.311 418,777 +9,537 0.09% 22,325,526
2012-09-11 2012-09-07 52.839 409,240 +7,783 0.09% 21,624,025
2012-09-10 2012-09-06 51.896 401,457 -848 0.09% 20,833,976
2012-09-04 2012-08-31 50.245 402,305 +1,271 0.09% 20,213,684
2012-09-03 2012-08-30 49.655 401,034 -6,358 0.09% 19,913,323
2012-08-31 2012-08-29 50.716 407,392 +2,967 0.09% 20,661,479
2012-08-30 2012-08-28 52.604 404,425 +2,120 0.09% 21,274,203
2012-08-29 2012-08-27 52.722 402,305 -1,696 0.09% 21,210,133
2012-08-28 2012-08-24 52.839 404,001 +1,272 0.09% 21,347,199
2012-08-27 2012-08-23 51.896 402,729 +848 0.09% 20,899,988
2012-08-24 2012-08-22 51.896 401,881 -2,120 0.09% 20,855,980
2012-08-23 2012-08-21 51.778 404,001 -848 0.09% 20,918,349
2012-08-15 2012-08-13 51.188 404,849 -848 0.09% 20,723,507
2012-08-13 2012-08-09 52.132 405,697 -8,478 0.09% 21,149,715
2012-08-10 2012-08-08 51.896 414,175 +1,695 0.09% 21,493,988
2012-08-09 2012-08-07 51.660 412,480 -847 0.09% 21,308,724
2012-08-07 2012-08-03 49.773 413,327 -8,479 0.09% 20,572,481
2012-08-06 2012-08-02 50.481 421,806 -6,359 0.09% 21,293,006
2012-08-03 2012-08-01 50.952 428,165 +2,968 0.09% 21,816,012
2012-08-02 2012-07-31 50.127 425,197 +1,695 0.09% 21,313,735
2012-08-01 2012-07-30 49.301 423,502 +1,696 0.09% 20,879,120
2012-07-31 2012-07-27 49.773 421,806 +1,272 0.09% 20,994,506
2012-07-30 2012-07-26 48.829 420,534 +424 0.09% 20,534,395
2012-07-27 2012-07-25 48.829 420,110 -1,696 0.09% 20,513,691
2012-07-26 2012-07-24 49.183 421,806 -848 0.09% 20,745,756
2012-07-24 2012-07-20 49.891 422,654 +848 0.09% 21,086,563
2012-07-23 2012-07-19 49.655 421,806 -4,239 0.09% 20,944,756
2012-07-20 2012-07-18 48.475 426,045 +848 0.09% 20,652,743
2012-07-19 2012-07-17 48.593 425,197 +2,119 0.09% 20,661,786
2012-07-18 2012-07-16 48.122 423,078 +848 0.09% 20,359,216
2012-07-17 2012-07-13 48.122 422,230 +424 0.09% 20,318,409
2012-07-16 2012-07-12 48.240 421,806 +2,544 0.09% 20,347,755
2012-07-13 2012-07-11 49.065 419,262 +2,543 0.09% 20,571,184
2012-07-12 2012-07-10 48.593 416,719 +1,696 0.09% 20,249,811
2012-07-11 2012-07-09 49.183 415,023 +1,696 0.09% 20,412,146
2012-07-10 2012-07-06 51.188 413,327 -2,544 0.09% 21,157,481
2012-07-09 2012-07-05 50.363 415,871 -3,815 0.09% 20,944,353
2012-07-06 2012-07-04 48.947 419,686 +8,902 0.09% 20,542,487
2012-07-05 2012-07-03 48.593 410,784 -5,511 0.09% 19,961,409
2012-07-04 2012-06-29 48.122 416,295 +8,055 0.09% 20,032,807
2012-07-03 2012-06-28 47.414 408,240 -1,696 0.09% 19,356,287
2012-06-29 2012-06-27 48.004 409,936 +424 0.09% 19,678,451
2012-06-28 2012-06-26 48.240 409,512 +848 0.09% 19,754,698
2012-06-27 2012-06-25 48.122 408,664 +4,239 0.09% 19,665,591
2012-06-26 2012-06-22 49.065 404,425 +2,544 0.09% 19,843,203
2012-06-22 2012-06-20 51.896 401,881 +2,119 0.09% 20,855,980
2012-06-20 2012-06-18 51.778 399,762 -1,695 0.09% 20,698,862
2012-06-15 2012-06-13 51.660 401,457 +847 0.09% 20,739,276
2012-06-13 2012-06-11 50.599 400,610 +1,696 0.09% 20,270,270
2012-06-12 2012-06-08 50.363 398,914 -848 0.09% 20,090,355
2012-06-06 2012-06-04 48.122 399,762 +848 0.09% 19,237,211
2012-06-05 2012-06-01 50.009 398,914 +2,544 0.09% 19,949,204
2012-05-29 2012-05-25 52.928 396,370 +9,140 0.09% 20,979,071
2012-05-28 2012-05-24 52.201 387,230 +2,890 0.09% 20,213,909
2012-05-25 2012-05-23 53.049 384,340 +826 0.09% 20,388,897
2012-05-18 2012-05-16 54.745 383,514 -1,239 0.09% 20,995,378
2012-05-11 2012-05-09 57.894 384,753 -826 0.09% 22,274,807
2012-05-08 2012-05-04 61.285 385,579 +826 0.09% 23,630,229
2012-05-03 2012-04-30 62.860 384,753 -2,064 0.09% 24,185,407
2012-04-30 2012-04-26 62.981 386,817 -1,651 0.09% 24,361,999
2012-04-27 2012-04-25 62.012 388,468 +3,715 0.09% 24,089,581
2012-04-25 2012-04-23 61.648 384,753 -1,238 0.09% 23,719,407
2012-04-20 2012-04-18 60.558 385,991 -413 0.09% 23,374,978
2012-04-19 2012-04-17 59.953 386,404 -1,239 0.09% 23,165,989
2012-04-18 2012-04-16 58.984 387,643 +413 0.09% 22,864,670
2012-04-13 2012-04-11 57.167 387,230 +826 0.09% 22,136,809
2012-04-12 2012-04-10 58.620 386,404 -1,239 0.09% 22,651,189
2012-04-11 2012-04-05 57.773 387,643 +826 0.09% 22,395,170
2012-04-05 2012-04-02 57.773 386,817 +413 0.09% 22,347,449
2012-04-03 2012-03-30 58.015 386,404 -1,239 0.09% 22,417,189
2012-04-02 2012-03-29 58.136 387,643 +1,239 0.09% 22,536,020
2012-03-30 2012-03-28 59.953 386,404 -413 0.09% 23,165,989
2012-03-26 2012-03-22 58.984 386,817 +413 0.09% 22,815,949
2012-03-23 2012-03-21 59.347 386,404 +825 0.09% 22,931,989
2012-03-16 2012-03-14 64.192 385,579 +413 0.09% 24,751,030
2012-03-13 2012-03-09 63.102 385,166 +413 0.09% 24,304,668
2012-03-12 2012-03-08 62.738 384,753 +413 0.09% 24,138,807
2012-03-08 2012-03-06 63.465 384,340 +413 0.09% 24,392,196
2012-03-05 2012-03-01 66.130 383,927 -2,477 0.09% 25,388,985
2012-03-02 2012-02-29 68.189 386,404 -826 0.09% 26,348,387
2012-02-29 2012-02-27 66.978 387,230 -413 0.09% 25,935,711
2012-02-28 2012-02-24 66.614 387,643 +413 0.09% 25,822,523
2012-02-27 2012-02-23 65.282 387,230 +7,018 0.09% 25,279,111
2012-02-24 2012-02-22 66.614 380,212 +2,064 0.09% 25,327,513
2012-02-22 2012-02-20 66.130 378,148 -1,238 0.08% 25,006,821
2012-02-21 2012-02-17 64.919 379,386 -826 0.09% 24,629,190
2012-02-14 2012-02-10 64.434 380,212 -825 0.09% 24,498,612
2012-02-10 2012-02-08 62.617 381,037 -1,239 0.09% 23,859,521
2012-01-31 2012-01-27 61.164 382,276 -413 0.09% 23,381,504
2012-01-27 2012-01-20 60.195 382,689 -1,651 0.09% 23,035,965
2012-01-20 2012-01-18 58.136 384,340 -826 0.09% 22,343,997
2012-01-19 2012-01-17 57.652 385,166 -413 0.09% 22,205,417
2012-01-18 2012-01-16 56.561 385,579 -825 0.09% 21,808,926
2012-01-17 2012-01-13 56.440 386,404 -413 0.09% 21,808,790
2012-01-16 2012-01-12 55.108 386,817 -3,715 0.09% 21,316,750
2012-01-13 2012-01-11 53.170 390,532 +412 0.09% 20,764,677
2012-01-12 2012-01-10 52.807 390,120 +826 0.09% 20,601,021
2012-01-11 2012-01-09 53.049 389,294 -1,238 0.09% 20,651,702
2012-01-10 2012-01-06 51.838 390,532 +2,064 0.09% 20,244,378
2012-01-05 2012-01-03 52.928 388,468 +1,238 0.09% 20,560,834
2012-01-04 2011-12-30 52.201 387,230 -825 0.09% 20,213,909
2012-01-03 2011-12-29 52.807 388,055 +825 0.09% 20,491,974
2011-12-29 2011-12-23 53.170 387,230 -2,890 0.09% 20,589,109
2011-12-28 2011-12-22 52.565 390,120 -2,064 0.09% 20,506,521
2011-12-23 2011-12-21 52.080 392,184 -5,779 0.09% 20,425,014
2011-12-22 2011-12-20 50.990 397,963 +1,238 0.09% 20,292,186
2011-12-21 2011-12-19 51.353 396,725 -825 0.09% 20,373,210
2011-12-20 2011-12-16 51.111 397,550 -1,652 0.09% 20,319,277
2011-12-19 2011-12-15 49.294 399,202 -413 0.09% 19,678,462
2011-12-15 2011-12-13 49.294 399,615 +2,065 0.09% 19,698,821
2011-12-14 2011-12-12 49.294 397,550 -1,239 0.09% 19,597,027
2011-12-13 2011-12-09 49.416 398,789 +2,890 0.09% 19,706,403
2011-12-12 2011-12-08 50.748 395,899 -10,321 0.09% 20,091,042
2011-12-09 2011-12-07 50.990 406,220 +8,670 0.09% 20,713,211
2011-12-08 2011-12-06 50.627 397,550 -3,303 0.09% 20,126,677
2011-12-07 2011-12-05 52.080 400,853 +1,651 0.09% 20,876,497
2011-12-06 2011-12-02 52.080 399,202 +1,652 0.09% 20,790,513
2011-12-05 2011-12-01 51.959 397,550 +6,192 0.09% 20,656,326
2011-12-02 2011-11-30 48.810 391,358 -2,477 0.09% 19,102,196
2011-12-01 2011-11-29 49.900 393,835 +7,431 0.09% 19,652,398
2011-11-30 2011-11-28 49.900 386,404 +1,238 0.09% 19,281,591
2011-11-29 2011-11-25 49.416 385,166 +413 0.09% 19,033,214
2011-11-28 2011-11-24 49.658 384,753 +1,651 0.09% 19,106,006
2011-11-25 2011-11-23 49.658 383,102 +826 0.09% 19,024,021
2011-11-23 2011-11-21 52.201 382,276 -826 0.09% 19,955,303
2011-11-22 2011-11-18 53.776 383,102 +1,652 0.09% 20,601,622
2011-11-21 2011-11-17 55.835 381,450 +2,064 0.09% 21,298,184
2011-11-18 2011-11-16 57.046 379,386 -1,239 0.09% 21,642,441
2011-11-16 2011-11-14 58.863 380,625 +413 0.09% 22,404,622
2011-11-14 2011-11-10 57.167 380,212 +1,239 0.09% 21,735,611
2011-11-11 2011-11-09 60.195 378,973 -1,239 0.09% 22,812,280
2011-11-03 2011-11-01 60.922 380,212 +413 0.09% 23,163,162
2011-11-02 2011-10-31 62.496 379,799 -413 0.09% 23,736,001
2011-11-01 2011-10-28 61.043 380,212 -1,238 0.09% 23,209,212
2011-10-31 2011-10-27 60.922 381,450 -3,303 0.09% 23,238,583
2011-10-27 2011-10-25 57.773 384,753 -413 0.09% 22,228,207
2011-10-26 2011-10-24 56.804 385,166 -413 0.09% 21,878,867
2011-10-25 2011-10-21 55.593 385,579 -825 0.09% 21,435,326
2011-10-24 2011-10-20 54.381 386,404 -413 0.09% 21,013,190
2011-10-21 2011-10-19 55.956 386,817 -1,651 0.09% 21,644,700
2011-10-20 2011-10-18 55.835 388,468 +2,889 0.09% 21,690,033
2011-10-19 2011-10-17 60.558 385,579 -2,476 0.09% 23,350,028
2011-10-18 2011-10-14 58.257 388,055 +2,476 0.09% 22,606,972
2011-10-17 2011-10-13 59.589 385,579 -2,064 0.09% 22,976,428
2011-10-14 2011-10-12 55.835 387,643 +2,064 0.09% 21,643,969
2011-10-11 2011-10-07 54.260 385,579 -2,889 0.09% 20,921,625
2011-10-10 2011-10-06 51.232 388,468 -2,477 0.09% 19,902,134
2011-10-06 2011-10-03 50.021 390,945 +2,890 0.09% 19,555,537
2011-10-03 2011-09-28 54.987 388,055 -24,770 0.09% 21,337,973
2011-09-30 2011-09-27 54.745 412,825 -1,651 0.09% 22,600,001
2011-09-28 2011-09-26 51.717 414,476 +825 0.09% 21,435,385
2011-09-26 2011-09-22 52.080 413,651 -3,715 0.09% 21,543,019
2011-09-23 2011-09-21 53.291 417,366 +1,651 0.09% 22,241,997
2011-09-21 2011-09-19 53.412 415,715 -413 0.09% 22,204,363
2011-09-20 2011-09-16 55.108 416,128 +2,065 0.09% 22,932,023
2011-09-19 2011-09-15 55.108 414,063 +412 0.09% 22,818,225
2011-09-16 2011-09-14 54.987 413,651 +1,652 0.09% 22,745,420
2011-09-14 2011-09-09 61.552 411,999 +412 0.09% 25,359,405
2011-09-12 2011-09-08 61.181 411,587 +7,456 0.09% 25,181,431
2011-09-09 2011-09-07 60.811 404,131 +1,214 0.09% 24,575,413
2011-09-08 2011-09-06 62.170 402,917 +809 0.09% 25,049,389
2011-09-07 2011-09-05 61.181 402,108 +809 0.09% 24,601,493
2011-09-06 2011-09-02 63.035 401,299 +2,427 0.09% 25,295,997
2011-09-05 2011-09-01 64.518 398,872 -6,877 0.09% 25,734,611
2011-09-02 2011-08-31 63.035 405,749 -1,618 0.09% 25,576,504
2011-09-01 2011-08-30 59.080 407,367 +809 0.09% 24,067,296
2011-08-31 2011-08-29 57.844 406,558 -2,427 0.09% 23,517,000
2011-08-30 2011-08-26 55.867 408,985 +2,427 0.09% 22,848,588
2011-08-26 2011-08-24 58.215 406,558 -1,214 0.09% 23,667,750
2011-08-25 2011-08-23 58.833 407,772 +2,023 0.09% 23,990,423
2011-08-22 2011-08-18 61.676 405,749 +405 0.09% 25,024,854
2011-08-19 2011-08-17 61.181 405,344 -809 0.09% 24,799,476
2011-08-18 2011-08-16 60.563 406,153 -1,619 0.09% 24,597,972
2011-08-16 2011-08-12 58.462 407,772 +405 0.09% 23,839,223
2011-08-15 2011-08-11 57.597 407,367 -405 0.09% 23,463,096
2011-08-11 2011-08-09 57.473 407,772 +809 0.09% 23,436,023
2011-08-10 2011-08-08 61.923 406,963 +1,214 0.09% 25,200,329
2011-08-09 2011-08-05 64.148 405,749 +1,214 0.09% 26,027,854
2011-08-08 2011-08-04 66.867 404,535 +3,236 0.09% 27,049,978
2011-07-28 2011-07-26 71.564 401,299 -1,618 0.09% 28,718,397
2011-07-26 2011-07-22 69.462 402,917 -3,641 0.09% 27,987,587
2011-07-25 2011-07-21 67.608 406,558 +1,618 0.09% 27,486,750
2011-07-22 2011-07-20 68.103 404,940 +809 0.09% 27,577,560
2011-07-21 2011-07-19 67.732 404,131 -1,618 0.09% 27,372,614
2011-07-20 2011-07-18 68.226 405,749 +809 0.09% 27,682,805
2011-07-18 2011-07-14 70.451 404,940 -1,618 0.09% 28,528,510
2011-07-15 2011-07-13 69.215 406,558 -809 0.09% 28,140,000
2011-07-14 2011-07-12 68.103 407,367 -3,236 0.09% 27,742,845
2011-07-12 2011-07-08 70.698 410,603 +3,236 0.09% 29,028,975
2011-07-11 2011-07-07 70.080 407,367 -2,427 0.09% 28,548,445
2011-07-08 2011-07-06 70.946 409,794 -809 0.09% 29,073,080
2011-07-07 2011-07-05 71.069 410,603 -2,023 0.09% 29,181,225
2011-07-06 2011-07-04 71.316 412,626 -1,214 0.09% 29,426,998
2011-07-05 2011-06-30 70.698 413,840 +809 0.09% 29,257,826
2011-07-04 2011-06-29 70.698 413,031 -1,618 0.09% 29,200,631
2011-06-30 2011-06-28 69.957 414,649 -404 0.09% 29,007,520
2011-06-29 2011-06-27 69.092 415,053 -5,664 0.10% 28,676,683
2011-06-28 2011-06-24 66.620 420,717 -4,450 0.10% 28,028,017
2011-06-27 2011-06-23 65.013 425,167 +405 0.10% 27,641,324
2011-06-24 2011-06-22 65.631 424,762 +5,663 0.10% 27,877,494
2011-06-23 2011-06-21 66.002 419,099 -404 0.10% 27,661,227
2011-06-22 2011-06-20 64.766 419,503 +809 0.10% 27,169,391
2011-06-21 2011-06-17 66.249 418,694 -405 0.10% 27,737,996
2011-06-20 2011-06-16 66.990 419,099 -2,831 0.10% 28,075,627
2011-06-16 2011-06-14 67.238 421,930 +4,854 0.10% 28,369,577
2011-06-15 2011-06-13 67.485 417,076 +405 0.10% 28,146,305
2011-06-14 2011-06-10 68.103 416,671 +2,831 0.10% 28,376,474
2011-06-13 2011-06-09 68.226 413,840 -3,236 0.09% 28,234,825
2011-06-10 2011-06-08 68.226 417,076 -404 0.10% 28,455,605
2011-06-09 2011-06-07 68.597 417,480 +404 0.10% 28,637,969
2011-06-07 2011-06-02 69.710 417,076 +2,023 0.10% 29,074,206
2011-06-03 2011-06-01 70.575 415,053 -6,473 0.10% 29,292,283
2011-06-02 2011-05-31 70.080 421,526 +25,081 0.10% 29,540,713
2011-06-01 2011-05-30 67.979 396,445 +405 0.09% 26,950,026
2011-05-31 2011-05-27 67.732 396,040 -23,463 0.09% 26,824,594
2011-05-27 2011-05-25 68.103 419,503 +4,045 0.10% 28,569,341
2011-05-26 2011-05-24 68.844 415,458 +809 0.10% 28,601,965
2011-05-23 2011-05-19 71.564 414,649 -809 0.09% 29,673,771
2011-05-20 2011-05-18 71.564 415,458 +809 0.10% 29,731,666
2011-05-18 2011-05-16 70.451 414,649 -1,213 0.09% 29,212,521
2011-05-17 2011-05-13 71.687 415,862 +1,213 0.10% 29,811,978
2011-05-13 2011-05-11 75.127 414,649 +26,700 0.09% 31,151,322
2011-05-12 2011-05-09 74.875 387,949 +9,137 0.09% 29,047,629
2011-05-11 2011-05-06 74.119 378,812 +793 0.09% 28,076,997
2011-05-09 2011-05-05 73.488 378,019 +397 0.09% 27,779,971
2011-05-06 2011-05-04 74.119 377,622 +3,967 0.09% 27,988,796
2011-05-05 2011-05-03 76.135 373,655 +1,190 0.09% 28,448,367
2011-05-04 2011-04-29 77.270 372,465 +3,966 0.09% 28,780,315
2011-05-03 2011-04-28 78.152 368,499 +793 0.09% 28,799,013
2011-04-29 2011-04-27 81.177 367,706 +1,587 0.09% 29,849,440
2011-04-28 2011-04-26 81.177 366,119 -2,776 0.09% 29,720,612
2011-04-27 2011-04-21 82.564 368,895 -3,174 0.09% 30,457,459
2011-04-26 2011-04-20 81.682 372,069 -4,363 0.09% 30,391,218
2011-04-20 2011-04-18 81.051 376,432 -3,967 0.09% 30,510,345
2011-04-19 2011-04-15 81.051 380,399 +4,760 0.09% 30,831,876
2011-04-18 2011-04-14 81.682 375,639 -793 0.09% 30,682,821
2011-04-15 2011-04-13 80.673 376,432 +5,157 0.09% 30,367,995
2011-04-14 2011-04-12 77.396 371,275 +2,776 0.09% 28,735,164
2011-04-13 2011-04-11 79.287 368,499 -9,520 0.09% 29,217,064
2011-04-12 2011-04-08 80.799 378,019 -4,760 0.09% 30,543,673
2011-04-11 2011-04-07 80.169 382,779 -396 0.09% 30,687,028
2011-04-08 2011-04-06 80.043 383,175 -25,387 0.09% 30,670,475
2011-04-07 2011-04-04 79.161 408,562 -6,743 0.10% 32,342,026
2011-04-06 2011-04-01 76.009 415,305 +1,983 0.10% 31,567,056
2011-04-04 2011-03-31 75.127 413,322 +5,554 0.10% 31,051,629
2011-04-01 2011-03-30 74.497 407,768 -1,190 0.10% 30,377,374
2011-03-30 2011-03-28 73.110 408,958 -397 0.10% 29,898,976
2011-03-29 2011-03-25 73.236 409,355 +3,173 0.10% 29,979,600
2011-03-28 2011-03-24 71.219 406,182 -7,933 0.09% 28,928,021
2011-03-25 2011-03-23 71.598 414,115 +3,173 0.10% 29,649,604
2011-03-24 2011-03-22 71.850 410,942 -4,363 0.10% 29,526,026
2011-03-23 2011-03-21 70.715 415,305 +26,973 0.10% 29,368,355
2011-03-22 2011-03-18 68.068 388,332 +3,967 0.09% 26,433,005
2011-03-21 2011-03-17 67.564 384,365 -22,610 0.09% 25,969,180
2011-03-18 2011-03-16 69.455 406,975 +20,230 0.10% 28,266,298
2011-03-17 2011-03-15 68.446 386,745 +5,950 0.09% 26,471,231
2011-03-16 2011-03-14 70.337 380,795 +1,190 0.09% 26,783,976
2011-03-15 2011-03-11 71.850 379,605 -22,610 0.09% 27,274,474
2011-03-14 2011-03-10 74.119 402,215 -397 0.09% 29,811,594
2011-03-11 2011-03-09 75.253 402,612 -396 0.09% 30,297,769
2011-03-08 2011-03-04 74.623 403,008 -18,247 0.09% 30,073,570
2011-03-07 2011-03-03 72.102 421,255 +17,453 0.10% 30,373,211
2011-03-04 2011-03-02 70.085 403,802 -396 0.09% 28,300,419
2011-03-03 2011-03-01 71.724 404,198 -397 0.09% 28,990,522
2011-03-02 2011-02-28 70.337 404,595 -7,933 0.09% 28,457,996
2011-03-01 2011-02-25 67.186 412,528 +11,106 0.10% 27,715,980
2011-02-28 2011-02-24 67.942 401,422 +12,693 0.09% 27,273,416
2011-02-25 2011-02-23 69.959 388,729 +8,727 0.09% 27,195,029
2011-02-24 2011-02-22 71.598 380,002 +2,777 0.09% 27,207,198
2011-02-23 2011-02-21 73.614 377,225 +2,380 0.09% 27,769,171
2011-02-22 2011-02-18 74.623 374,845 +793 0.09% 27,971,969
2011-02-21 2011-02-17 74.623 374,052 -3,173 0.09% 27,912,793
2011-02-18 2011-02-16 75.001 377,225 -3,967 0.09% 28,292,221
2011-02-17 2011-02-15 75.631 381,192 -2,380 0.09% 28,829,999
2011-02-16 2011-02-14 74.749 383,572 +9,520 0.09% 28,671,552
2011-02-15 2011-02-11 74.371 374,052 +3,570 0.09% 27,818,493
2011-02-14 2011-02-10 73.993 370,482 +3,570 0.09% 27,412,890
2011-02-11 2011-02-09 76.135 366,912 -794 0.09% 27,934,986
2011-02-10 2011-02-08 77.774 367,706 +397 0.09% 28,597,988
2011-02-09 2011-02-07 77.900 367,309 +11,900 0.09% 28,613,412
2011-02-08 2011-02-02 79.035 355,409 +6,743 0.08% 28,089,601
2011-02-07 2011-01-31 79.035 348,666 +397 0.08% 27,556,671
2011-02-01 2011-01-28 77.648 348,269 +3,173 0.08% 27,042,394
2011-01-28 2011-01-26 81.051 345,096 +1,587 0.08% 27,970,518
2011-01-27 2011-01-25 80.925 343,509 -1,587 0.08% 27,798,589
2011-01-26 2011-01-24 79.539 345,096 -396 0.08% 27,448,517
2011-01-25 2011-01-21 80.295 345,492 -3,570 0.08% 27,741,314
2011-01-24 2011-01-20 80.421 349,062 -794 0.08% 28,071,968
2011-01-21 2011-01-19 81.682 349,856 -793 0.08% 28,576,823
2011-01-20 2011-01-18 80.169 350,649 -1,983 0.08% 28,111,196
2011-01-19 2011-01-17 81.051 352,632 -2,777 0.08% 28,581,321
2011-01-17 2011-01-13 82.186 355,409 +1,190 0.08% 29,209,601
2011-01-14 2011-01-12 83.320 354,219 +2,380 0.08% 29,513,650
2011-01-11 2011-01-07 85.085 351,839 -12,297 0.08% 29,936,247
2011-01-10 2011-01-06 86.220 364,136 -1,190 0.09% 31,395,639
2011-01-07 2011-01-05 85.841 365,326 -3,966 0.09% 31,360,090
2011-01-06 2011-01-04 84.833 369,292 +793 0.09% 31,328,137
2011-01-05 2011-01-03 84.581 368,499 +793 0.09% 31,167,964
2011-01-04 2010-12-31 84.707 367,706 +33,717 0.09% 31,147,242
2011-01-03 2010-12-29 81.430 333,989 +9,916 0.08% 27,196,580
2010-12-30 2010-12-28 80.547 324,073 +8,330 0.08% 26,103,174
2010-12-29 2010-12-24 81.304 315,743 +13,883 0.07% 25,671,016
2010-12-28 2010-12-22 80.421 301,860 +6,744 0.07% 24,275,929
2010-12-23 2010-12-21 79.413 295,116 +2,380 0.07% 23,435,969
2010-12-22 2010-12-20 78.152 292,736 -397 0.07% 22,877,967
2010-12-20 2010-12-16 78.909 293,133 +793 0.07% 23,130,693
2010-12-17 2010-12-15 80.169 292,340 +2,380 0.07% 23,436,619
2010-12-15 2010-12-13 80.673 289,960 +3,174 0.07% 23,392,017
2010-12-13 2010-12-09 82.060 286,786 +793 0.07% 23,533,609
2010-12-10 2010-12-08 83.194 285,993 +1,190 0.07% 23,792,986
2010-12-09 2010-12-07 83.446 284,803 +2,380 0.07% 23,765,785
2010-12-08 2010-12-06 82.312 282,423 +793 0.07% 23,246,782
2010-12-07 2010-12-03 84.959 281,630 +793 0.07% 23,927,009
2010-12-06 2010-12-02 85.463 280,837 -396 0.07% 24,001,237
2010-12-02 2010-11-30 82.564 281,233 +396 0.07% 23,219,731
2010-12-01 2010-11-29 83.825 280,837 +794 0.07% 23,541,036
2010-11-26 2010-11-24 83.825 280,043 +793 0.07% 23,474,480
2010-11-24 2010-11-22 86.598 279,250 +2,380 0.07% 24,182,407
2010-11-23 2010-11-19 87.354 276,870 +1,190 0.06% 24,185,704
2010-11-19 2010-11-17 87.984 275,680 +793 0.06% 24,255,503
2010-11-18 2010-11-16 88.488 274,887 +4,364 0.06% 24,324,332
2010-11-16 2010-11-12 90.757 270,523 +793 0.06% 24,551,967
2010-11-15 2010-11-11 93.026 269,730 -4,363 0.06% 25,091,997
2010-11-12 2010-11-10 93.783 274,093 -4,760 0.06% 25,705,170
2010-11-10 2010-11-08 95.295 278,853 -3,174 0.07% 26,573,375
2010-11-09 2010-11-05 94.161 282,027 +11,107 0.07% 26,555,892
2010-11-08 2010-11-04 94.791 270,920 -397 0.06% 25,680,798
2010-11-05 2010-11-03 93.783 271,317 -3,966 0.06% 25,444,830
2010-11-04 2010-11-02 92.270 275,283 +3,570 0.06% 25,400,372
2010-11-03 2010-11-01 92.270 271,713 -2,777 0.06% 25,070,968
2010-11-02 2010-10-29 90.001 274,490 +1,983 0.06% 24,704,402
2010-11-01 2010-10-28 90.631 272,507 +4,364 0.06% 24,697,680
2010-10-29 2010-10-27 90.757 268,143 -397 0.06% 24,335,965
2010-10-28 2010-10-26 91.892 268,540 +397 0.06% 24,676,645
2010-10-27 2010-10-25 92.900 268,143 +1,190 0.06% 24,910,564
2010-10-26 2010-10-22 92.018 266,953 +5,950 0.06% 24,564,463
2010-10-25 2010-10-21 93.657 261,003 +396 0.06% 24,444,655
2010-10-22 2010-10-20 94.161 260,607 +397 0.06% 24,538,967
2010-10-19 2010-10-15 97.816 260,210 +397 0.06% 25,452,785
2010-10-18 2010-10-14 98.447 259,813 +1,586 0.06% 25,577,702
2010-10-14 2010-10-12 94.917 258,227 +1,983 0.06% 24,510,165
2010-10-12 2010-10-08 96.934 256,244 +397 0.06% 24,838,745
2010-10-07 2010-10-05 99.581 255,847 -397 0.06% 25,477,513
2010-10-06 2010-10-04 101.850 256,244 -5,553 0.06% 26,098,447
2010-10-05 2010-09-30 98.825 261,797 +6,347 0.06% 25,872,020
2010-10-04 2010-09-29 104.497 255,450 -24,990 0.06% 26,693,778
2010-09-30 2010-09-28 103.741 280,440 -15,866 0.07% 29,093,060
2010-09-29 2010-09-27 103.615 296,306 -13,090 0.07% 30,701,661
2010-09-28 2010-09-24 104.119 309,396 -21,023 0.07% 32,213,977
2010-09-27 2010-09-22 101.598 330,419 -38,476 0.08% 33,569,870
2010-09-24 2010-09-21 101.598 368,895 -32,130 0.09% 37,478,950
2010-09-22 2010-09-20 100.589 401,025 -39,666 0.09% 40,338,890
2010-09-21 2010-09-17 100.337 440,691 +396 0.10% 44,217,772
2010-09-20 2010-09-16 101.346 440,295 -18,246 0.10% 44,622,039
2010-09-17 2010-09-15 101.850 458,541 -29,750 0.11% 46,702,394
2010-09-16 2010-09-14 104.009 488,291 -52,756 0.11% 50,786,427
2010-09-15 2010-09-13 102.094 541,047 -45,862 0.13% 55,237,793
2010-09-14 2010-09-10 100.308 586,909 -19,589 0.14% 58,871,439
2010-09-13 2010-09-09 100.308 606,498 -50,934 0.14% 60,836,365
2010-09-10 2010-09-08 99.925 657,432 -27,034 0.16% 65,693,732
2010-09-09 2010-09-07 100.052 684,466 -36,828 0.16% 68,482,448
2010-09-08 2010-09-06 101.073 721,294 -90,897 0.17% 72,903,577
2010-09-07 2010-09-03 99.797 812,191 -47,015 0.19% 81,054,337
2010-09-06 2010-09-02 98.521 859,206 -30,560 0.20% 84,649,800
2010-09-03 2010-09-01 99.925 889,766 -243,305 0.21% 88,909,650
2010-09-02 2010-08-31 96.734 1,133,071 -200,207 0.27% 109,606,842
2010-08-31 2010-08-27 97.500 1,333,278 -5,485 0.32% 129,994,628
2010-08-27 2010-08-25 96.862 1,338,763 -5,485 0.32% 129,675,166
2010-08-26 2010-08-24 95.841 1,344,248 +4,310 0.32% 128,834,053
2010-08-25 2010-08-23 95.075 1,339,938 -6,661 0.32% 127,394,979
2010-08-24 2010-08-20 95.331 1,346,599 -392 0.32% 128,371,975
2010-08-23 2010-08-19 95.458 1,346,991 +5,486 0.32% 128,581,245
2010-08-20 2010-08-18 93.799 1,341,505 +783 0.32% 125,831,962
2010-08-19 2010-08-17 93.799 1,340,722 -3,918 0.32% 125,758,518
2010-08-18 2010-08-16 89.077 1,344,640 -392 0.32% 119,776,821
2010-08-17 2010-08-13 88.822 1,345,032 -1,567 0.32% 119,468,439
2010-08-16 2010-08-12 87.801 1,346,599 +4,310 0.32% 118,232,823
2010-08-13 2010-08-11 88.822 1,342,289 +1,567 0.32% 119,224,801
2010-08-12 2010-08-10 90.864 1,340,722 -3,526 0.32% 121,823,217
2010-08-11 2010-08-09 91.374 1,344,248 -2,351 0.32% 122,829,803
2010-08-10 2010-08-06 90.353 1,346,599 -1,175 0.32% 121,669,824
2010-08-06 2010-08-04 91.502 1,347,774 -784 0.32% 123,323,989
2010-08-05 2010-08-03 90.609 1,348,558 -4,701 0.32% 122,191,026
2010-08-04 2010-08-02 91.374 1,353,259 +6,268 0.32% 123,653,177
2010-08-02 2010-07-29 91.630 1,346,991 -391 0.32% 123,424,243
2010-07-30 2010-07-28 90.353 1,347,382 +391 0.32% 121,740,571
2010-07-29 2010-07-27 90.226 1,346,991 -3,526 0.32% 121,533,342
2010-07-28 2010-07-26 90.226 1,350,517 -1,959 0.32% 121,851,479
2010-07-27 2010-07-23 90.864 1,352,476 -6,660 0.32% 122,891,231
2010-07-26 2010-07-22 85.121 1,359,136 -3,526 0.32% 115,691,136
2010-07-23 2010-07-21 84.100 1,362,662 -784 0.32% 114,600,073
2010-07-22 2010-07-20 81.037 1,363,446 +392 0.32% 110,490,007
2010-07-21 2010-07-19 79.506 1,363,054 -784 0.32% 108,370,841
2010-07-20 2010-07-16 80.399 1,363,838 +784 0.32% 109,651,524
2010-07-19 2010-07-15 80.527 1,363,054 +4,310 0.32% 109,762,441
2010-07-16 2010-07-14 83.207 1,358,744 -1,176 0.32% 113,056,769
2010-07-15 2010-07-13 82.313 1,359,920 -1,959 0.32% 111,939,770
2010-07-14 2010-07-12 83.973 1,361,879 -7,836 0.32% 114,360,423
2010-07-13 2010-07-09 82.058 1,369,715 -6,268 0.32% 112,396,431
2010-07-12 2010-07-08 78.230 1,375,983 +7,052 0.33% 107,642,773
2010-07-09 2010-07-07 77.719 1,368,931 +784 0.32% 106,392,297
2010-07-08 2010-07-06 78.613 1,368,147 +1,959 0.32% 107,553,565
2010-07-07 2010-07-05 78.102 1,366,188 +391 0.32% 106,702,163
2010-07-06 2010-07-02 78.868 1,365,797 +1,567 0.32% 107,717,425
2010-07-05 2010-06-30 79.506 1,364,230 +784 0.32% 108,464,340
2010-07-02 2010-06-29 80.654 1,363,446 +4,310 0.32% 109,968,007
2010-06-30 2010-06-28 83.845 1,359,136 +392 0.32% 113,956,636
2010-06-29 2010-06-25 82.569 1,358,744 +391 0.32% 112,189,769
2010-06-24 2010-06-22 85.504 1,358,353 -2,350 0.32% 116,144,536
2010-06-23 2010-06-21 85.504 1,360,703 -2,743 0.32% 116,345,470
2010-06-22 2010-06-18 81.165 1,363,446 -784 0.32% 110,664,007
2010-06-21 2010-06-17 81.931 1,364,230 +3,135 0.32% 111,772,241
2010-06-18 2010-06-15 81.165 1,361,095 -2,351 0.32% 110,473,188
2010-06-17 2010-06-14 80.144 1,363,446 +392 0.32% 109,272,007
2010-06-15 2010-06-11 79.251 1,363,054 +392 0.32% 108,022,941
2010-06-14 2010-06-10 79.123 1,362,662 +783 0.32% 107,817,975
2010-06-10 2010-06-08 79.123 1,361,879 -3,526 0.32% 107,756,021
2010-06-09 2010-06-07 78.102 1,365,405 +2,351 0.32% 106,641,009
2010-06-04 2010-06-02 78.740 1,363,054 +1,567 0.32% 107,327,141
2010-06-03 2010-06-01 79.761 1,361,487 +784 0.32% 108,593,755
2010-06-02 2010-05-31 83.334 1,360,703 -1,959 0.32% 113,393,421
2010-06-01 2010-05-28 80.399 1,362,662 -3,135 0.32% 109,556,974
2010-05-31 2010-05-27 78.230 1,365,797 -4,701 0.32% 106,845,925
2010-05-28 2010-05-26 76.443 1,370,498 +4,310 0.32% 104,765,083
2010-05-27 2010-05-25 77.209 1,366,188 -392 0.32% 105,481,713
2010-05-26 2010-05-24 79.889 1,366,580 -7,444 0.32% 109,174,378
2010-05-25 2010-05-20 74.912 1,374,024 -392 0.32% 102,930,422
2010-05-24 2010-05-19 76.315 1,374,416 -5,093 0.32% 104,889,187
2010-05-20 2010-05-18 77.209 1,379,509 +3,134 0.33% 106,510,212
2010-05-19 2010-05-17 76.443 1,376,375 -1,567 0.33% 105,214,339
2010-05-18 2010-05-14 78.740 1,377,942 +1,175 0.33% 108,499,425
2010-05-17 2010-05-13 80.016 1,376,767 -3,918 0.33% 110,163,905
2010-05-14 2010-05-12 76.571 1,380,685 +1,959 0.33% 105,720,009
2010-05-13 2010-05-11 81.067 1,378,726 +4,702 0.33% 111,769,725
2010-05-12 2010-05-10 83.670 1,374,024 +23,007 0.32% 114,964,423
2010-05-11 2010-05-07 81.198 1,351,017 +3,074 0.33% 109,699,229
2010-05-10 2010-05-06 82.499 1,347,943 +42,652 0.32% 111,203,628
2010-05-07 2010-05-05 83.540 1,305,291 +4,227 0.31% 109,043,691
2010-05-06 2010-05-04 85.101 1,301,064 +1,537 0.31% 110,722,168
2010-05-05 2010-05-03 86.793 1,299,527 -769 0.31% 112,789,666
2010-05-04 2010-04-30 88.745 1,300,296 +2,306 0.31% 115,394,410
2010-05-03 2010-04-29 89.265 1,297,990 +1,537 0.31% 115,865,365
2010-04-30 2010-04-28 90.957 1,296,453 +39,577 0.31% 117,921,263
2010-04-29 2010-04-27 91.477 1,256,876 -384 0.30% 114,975,665
2010-04-27 2010-04-23 92.128 1,257,260 +20,365 0.30% 115,828,792
2010-04-26 2010-04-22 93.559 1,236,895 +4,611 0.30% 115,723,056
2010-04-23 2010-04-21 93.689 1,232,284 +6,532 0.30% 115,452,004
2010-04-21 2010-04-19 92.779 1,225,752 +61,480 0.30% 113,723,525
2010-04-20 2010-04-16 96.292 1,164,272 +117,580 0.28% 112,109,998
2010-04-19 2010-04-15 99.675 1,046,692 +26,129 0.25% 104,329,192
2010-04-15 2010-04-13 101.757 1,020,563 -3,458 0.25% 103,849,580
2010-04-14 2010-04-12 102.798 1,024,021 +1,921 0.25% 105,267,455
2010-04-13 2010-04-09 103.449 1,022,100 +1,921 0.25% 105,734,980
2010-04-12 2010-04-08 105.401 1,020,179 -63,017 0.25% 107,527,505
2010-04-09 2010-04-07 103.839 1,083,196 -5,379 0.26% 112,478,136
2010-04-08 2010-04-01 97.853 1,088,575 -4,227 0.26% 106,520,787
2010-04-07 2010-03-31 92.648 1,092,802 +7,301 0.26% 101,246,413
2010-04-01 2010-03-30 96.032 1,085,501 +8,838 0.26% 104,242,486
2010-03-31 2010-03-29 96.682 1,076,663 +768 0.26% 104,094,258
2010-03-29 2010-03-25 95.381 1,075,895 +384 0.26% 102,620,006
2010-03-26 2010-03-24 95.641 1,075,511 +769 0.26% 102,863,280
2010-03-24 2010-03-22 97.203 1,074,742 +384 0.26% 104,467,931
2010-03-23 2010-03-19 98.504 1,074,358 +7,685 0.26% 105,828,605
2010-03-22 2010-03-18 97.333 1,066,673 -768 0.26% 103,822,402
2010-03-19 2010-03-17 95.641 1,067,441 +384 0.26% 102,091,454
2010-03-18 2010-03-16 94.991 1,067,057 -769 0.26% 101,360,478
2010-03-17 2010-03-15 95.251 1,067,826 +1,922 0.26% 101,711,426
2010-03-16 2010-03-12 97.593 1,065,904 -1,922 0.26% 104,024,953
2010-03-15 2010-03-11 97.333 1,067,826 +385 0.26% 103,934,627
2010-03-11 2010-03-09 93.559 1,067,441 -385 0.26% 99,869,055
2010-03-10 2010-03-08 94.600 1,067,826 -1,152 0.26% 101,016,676
2010-03-09 2010-03-05 94.600 1,068,978 +4,226 0.26% 101,125,655
2010-03-08 2010-03-04 94.080 1,064,752 -1,537 0.26% 100,171,674
2010-03-05 2010-03-03 93.299 1,066,289 -384 0.26% 99,483,775
2010-03-04 2010-03-02 91.087 1,066,673 -3,074 0.26% 97,160,002
2010-03-02 2010-02-26 86.793 1,069,747 +96,062 0.26% 92,846,403
2010-03-01 2010-02-25 87.053 973,685 +39,962 0.23% 84,762,307
2010-02-26 2010-02-24 88.484 933,723 +1,921 0.23% 82,619,990
2010-02-23 2010-02-19 86.663 931,802 +19,597 0.22% 80,752,512
2010-02-22 2010-02-18 88.484 912,205 +39,962 0.22% 80,715,981
2010-02-18 2010-02-12 91.087 872,243 +1,152 0.21% 79,449,964
2010-02-17 2010-02-11 90.176 871,091 -384 0.21% 78,551,581
2010-02-12 2010-02-10 88.484 871,475 -768 0.21% 77,112,009
2010-02-11 2010-02-09 86.663 872,243 -3,843 0.21% 75,590,966
2010-02-10 2010-02-08 85.882 876,086 +4,611 0.21% 75,240,010
2010-02-09 2010-02-05 88.354 871,475 +41,883 0.21% 76,998,609
2010-02-08 2010-02-04 94.600 829,592 -4,611 0.20% 78,479,664
2010-02-05 2010-02-03 94.730 834,203 +384 0.20% 79,024,416
2010-02-04 2010-02-02 93.169 833,819 +385 0.20% 77,686,039
2010-02-03 2010-02-01 92.779 833,434 +43,804 0.20% 77,324,819
2010-02-02 2010-01-29 94.340 789,630 -1,921 0.19% 74,493,747
2010-02-01 2010-01-28 95.641 791,551 -6,532 0.19% 75,704,974
2010-01-29 2010-01-27 98.374 798,083 +19,980 0.19% 78,510,551
2010-01-28 2010-01-26 98.634 778,103 +19,981 0.19% 76,747,540
2010-01-27 2010-01-25 100.196 758,122 +1,153 0.18% 75,960,532
2010-01-26 2010-01-22 101.367 756,969 +44,189 0.18% 76,731,506
2010-01-25 2010-01-21 106.702 712,780 -26,898 0.17% 76,054,958
2010-01-22 2010-01-20 105.921 739,678 -11,527 0.18% 78,347,524
2010-01-21 2010-01-19 102.148 751,205 +4,611 0.18% 76,733,728
2010-01-19 2010-01-15 100.586 746,594 +6,916 0.18% 75,096,926
2010-01-18 2010-01-14 103.058 739,678 +1,537 0.18% 76,230,024
2010-01-15 2010-01-13 102.408 738,141 +6,148 0.18% 75,591,373
2010-01-11 2010-01-07 109.434 731,993 -3,458 0.18% 80,105,271
2010-01-08 2010-01-06 106.181 735,451 +384 0.18% 78,091,196
2010-01-07 2010-01-05 107.092 735,067 -26,129 0.18% 78,719,972
2010-01-05 2009-12-31 103.189 761,196 +50,337 0.18% 78,546,684
2010-01-04 2009-12-29 101.107 710,859 +1,921 0.17% 71,872,484
2009-12-30 2009-12-28 102.668 708,938 -768 0.17% 72,785,259
2009-12-29 2009-12-24 101.497 709,706 +23,823 0.17% 72,032,958
2009-12-28 2009-12-22 100.716 685,883 +20,365 0.17% 69,079,498
2009-12-23 2009-12-21 101.497 665,518 +39,578 0.16% 67,548,013
2009-12-22 2009-12-18 101.887 625,940 +59,942 0.15% 63,775,319
2009-12-21 2009-12-17 106.962 565,998 +18,060 0.14% 60,540,344
2009-12-18 2009-12-16 108.263 547,938 +20,749 0.13% 59,321,608
2009-12-16 2009-12-14 116.461 527,189 -19,212 0.13% 61,397,056
2009-12-14 2009-12-10 107.613 546,401 +20,749 0.13% 58,799,708
2009-12-11 2009-12-09 108.784 525,652 +19,213 0.13% 57,182,451
2009-12-10 2009-12-08 114.639 506,439 -17,676 0.12% 58,057,886
2009-12-08 2009-12-04 111.907 524,115 -18,443 0.13% 58,652,052
2009-12-07 2009-12-03 111.907 542,558 -59,559 0.13% 60,715,950
2009-12-04 2009-12-02 105.531 602,117 -384 0.15% 63,541,859
2009-12-03 2009-12-01 101.497 602,501 -1,921 0.15% 61,151,983
2009-12-01 2009-11-27 97.723 604,422 +384 0.15% 59,066,110
2009-11-30 2009-11-26 101.627 604,038 -1,921 0.15% 61,386,584
2009-11-27 2009-11-25 102.538 605,959 -1,537 0.15% 62,133,759
2009-11-26 2009-11-24 100.976 607,496 -2,306 0.15% 61,342,760
2009-11-25 2009-11-23 98.114 609,802 +384 0.15% 59,829,912
2009-11-20 2009-11-18 98.764 609,418 -1,152 0.15% 60,188,736
2009-11-18 2009-11-16 102.017 610,570 +9,606 0.15% 62,288,761
2009-11-17 2009-11-13 101.497 600,964 +384 0.14% 60,995,982
2009-11-16 2009-11-12 100.326 600,580 -3,458 0.14% 60,253,658
2009-11-12 2009-11-10 99.025 604,038 +4,611 0.15% 59,814,584
2009-11-11 2009-11-09 99.545 599,427 +3,458 0.14% 59,669,982
2009-11-10 2009-11-06 100.456 595,969 -1,921 0.14% 59,868,605
2009-11-09 2009-11-05 98.504 597,890 +768 0.14% 58,894,581
2009-11-06 2009-11-04 100.716 597,122 +385 0.14% 60,139,831
2009-11-05 2009-11-03 99.675 596,737 -1,153 0.14% 59,479,856
2009-11-04 2009-11-02 98.634 597,890 -769 0.14% 58,972,381
2009-11-03 2009-10-30 96.162 598,659 +2,690 0.14% 57,568,130
2009-11-02 2009-10-29 96.162 595,969 +41,883 0.14% 57,309,455
2009-10-29 2009-10-27 100.846 554,086 +384 0.13% 55,877,511
2009-10-28 2009-10-23 103.839 553,702 -1,152 0.13% 57,495,937
2009-10-23 2009-10-21 101.757 554,854 -385 0.13% 56,460,360
2009-10-22 2009-10-20 100.846 555,239 -384 0.13% 55,993,786
2009-10-21 2009-10-19 101.367 555,623 -4,995 0.13% 56,321,711
2009-10-20 2009-10-16 98.764 560,618 +3,842 0.14% 55,369,039
2009-10-19 2009-10-15 101.367 556,776 -384 0.13% 56,438,587
2009-10-15 2009-10-13 99.805 557,160 -2,305 0.13% 55,607,512
2009-10-14 2009-10-12 99.025 559,465 -1,537 0.13% 55,400,764
2009-10-13 2009-10-09 97.984 561,002 -1,153 0.14% 54,968,965
2009-10-12 2009-10-08 97.853 562,155 +384 0.14% 55,008,790
2009-10-09 2009-10-07 97.853 561,771 -384 0.14% 54,971,214
2009-10-08 2009-10-06 99.155 562,155 -6,148 0.14% 55,740,289
2009-10-07 2009-10-05 93.689 568,303 -1,153 0.14% 53,243,993
2009-10-05 2009-09-30 90.957 569,456 -5,764 0.14% 51,795,916
2009-10-02 2009-09-29 91.868 575,220 -1,921 0.14% 52,844,142
2009-09-30 2009-09-28 90.436 577,141 +384 0.14% 52,194,519
2009-09-29 2009-09-25 92.909 576,757 +22,671 0.14% 53,585,743
2009-09-28 2009-09-24 93.820 554,086 +29,203 0.13% 51,984,110
2009-09-25 2009-09-23 94.210 524,883 +30,356 0.13% 49,449,197
2009-09-24 2009-09-22 96.162 494,527 +62,248 0.12% 47,554,609
2009-09-23 2009-09-21 93.689 432,279 +77,618 0.10% 40,499,980
2009-09-22 2009-09-18 97.037 354,661 +87,993 0.09% 34,415,287
2009-09-21 2009-09-17 102.311 266,668 +3,099 0.06% 27,283,041
2009-09-18 2009-09-16 99.806 263,569 +4,171 0.06% 26,305,730
2009-09-17 2009-09-15 99.542 259,398 +18,962 0.06% 25,821,040
2009-09-16 2009-09-14 101.388 240,436 +20,100 0.06% 24,377,321
2009-09-15 2009-09-11 103.893 220,336 +1,137 0.05% 22,891,372
2009-09-14 2009-09-10 105.211 219,199 -1,517 0.05% 23,062,246
2009-09-11 2009-09-09 101.915 220,716 +1,897 0.05% 22,494,351
2009-09-09 2009-09-07 104.420 218,819 +1,137 0.05% 22,849,166
2009-09-08 2009-09-04 103.234 217,682 -758 0.05% 22,472,140
2009-09-07 2009-09-03 100.861 218,440 +61,436 0.05% 22,031,991
2009-09-04 2009-09-02 98.487 157,004 +38,303 0.04% 15,462,919
2009-09-03 2009-09-01 101.256 118,701 +86,087 0.03% 12,019,205
2009-08-31 2009-08-27 105.739 32,614 +1,137 0.01% 3,448,566
2009-08-26 2009-08-24 107.189 31,477 -379 0.01% 3,373,992
2009-08-25 2009-08-21 105.475 31,856 -1,517 0.01% 3,360,016
2009-08-24 2009-08-20 104.420 33,373 -1,137 0.01% 3,484,822
2009-08-21 2009-08-19 100.070 34,510 -380 0.01% 3,453,400
2009-08-20 2009-08-18 95.851 34,890 +20,479 0.01% 3,344,225
2009-08-18 2009-08-14 100.992 14,411 +3,034 0.00% 1,455,402
2009-08-14 2009-08-12 104.420 11,377 +1,517 0.00% 1,187,991
2009-08-13 2009-08-11 107.321 9,860 -379 0.00% 1,058,185
2009-08-11 2009-08-07 102.970 10,239 +379 0.00% 1,054,311
2009-08-07 2009-08-05 109.299 9,860 -1,896 0.00% 1,077,684
2009-08-04 2009-07-31 110.749 11,756 -17,066 0.00% 1,301,964
2009-08-03 2009-07-30 102.970 28,822 -18,962 0.01% 2,967,805
2009-07-31 2009-07-29 96.378 47,784 -758 0.01% 4,605,322
2009-07-30 2009-07-28 99.674 48,542 -20,479 0.01% 4,838,376
2009-07-29 2009-07-27 94.268 69,021 -38,682 0.02% 6,506,500
2009-07-28 2009-07-24 89.918 107,703 -1,517 0.03% 9,684,391
2009-07-27 2009-07-23 88.863 109,220 -1,517 0.03% 9,705,596
2009-07-24 2009-07-22 87.808 110,737 +1,896 0.03% 9,723,601
2009-07-23 2009-07-21 87.808 108,841 -6,826 0.03% 9,557,117
2009-07-22 2009-07-20 88.072 115,667 -12,136 0.03% 10,186,995
2009-07-21 2009-07-17 87.281 127,803 -9,481 0.03% 11,154,733
2009-07-20 2009-07-16 89.390 137,284 -35,268 0.03% 12,271,842
2009-07-16 2009-07-14 79.766 172,552 +10,997 0.04% 13,763,710
2009-07-15 2009-07-13 79.238 161,555 +11,757 0.04% 12,801,328
2009-07-14 2009-07-10 81.084 149,798 +11,756 0.04% 12,146,224
2009-07-13 2009-07-09 82.798 138,042 +12,136 0.03% 11,429,600
2009-07-10 2009-07-08 85.567 125,906 +1,896 0.03% 10,773,363
2009-07-09 2009-07-07 86.753 124,010 -10,240 0.03% 10,758,278
2009-07-08 2009-07-06 84.776 134,250 -379 0.03% 11,381,131
2009-07-06 2009-07-02 86.094 134,629 -1,517 0.03% 11,590,761
2009-07-03 2009-06-30 82.271 136,146 +23,513 0.03% 11,200,815
2009-07-02 2009-06-29 83.721 112,633 -379 0.03% 9,429,736
2009-06-29 2009-06-25 84.644 113,012 -759 0.03% 9,565,766
2009-06-24 2009-06-22 85.962 113,771 +759 0.03% 9,780,010
2009-06-23 2009-06-19 85.435 113,012 -380 0.03% 9,655,165
2009-06-22 2009-06-18 83.589 113,392 +759 0.03% 9,478,330
2009-06-19 2009-06-17 84.116 112,633 +758 0.03% 9,474,286
2009-06-18 2009-06-16 84.907 111,875 +22,375 0.03% 9,499,026
2009-06-17 2009-06-15 85.039 89,500 +24,651 0.02% 7,611,021
2009-06-16 2009-06-12 89.786 64,849 +14,031 0.02% 5,822,514
2009-06-15 2009-06-11 95.191 50,818 -30,718 0.01% 4,837,432
2009-06-12 2009-06-10 90.313 81,536 -379 0.02% 7,363,768
2009-06-11 2009-06-09 85.699 81,915 -759 0.02% 7,019,997
2009-06-10 2009-06-08 87.017 82,674 +8,723 0.02% 7,194,043
2009-06-09 2009-06-05 89.126 73,951 -26,926 0.02% 6,590,994
2009-06-08 2009-06-04 85.435 100,877 -12,135 0.02% 8,618,413
2009-06-05 2009-06-03 83.325 113,012 +5,309 0.03% 9,416,766
2009-06-03 2009-06-01 83.062 107,703 -18,962 0.03% 8,945,992
2009-06-01 2009-05-27 81.246 126,665 -6,010 0.03% 10,290,983
2009-05-22 2009-05-20 83.647 132,675 -38,229 0.03% 11,097,869
2009-05-21 2009-05-19 73.375 170,904 -749 0.04% 12,540,010
2009-05-20 2009-05-18 70.973 171,653 +1,499 0.04% 12,182,768
2009-05-19 2009-05-15 72.574 170,154 -1,499 0.04% 12,348,779
2009-05-18 2009-05-14 70.039 171,653 +57,342 0.04% 12,022,469
2009-05-15 2009-05-13 72.040 114,311 +375 0.03% 8,235,021
2009-05-13 2009-05-11 75.509 113,936 +375 0.03% 8,603,207
2009-05-11 2009-05-07 77.110 113,561 -1,499 0.03% 8,756,690
2009-05-08 2009-05-06 76.576 115,060 +375 0.03% 8,810,878
2009-05-07 2009-05-05 74.042 114,685 -16,866 0.03% 8,491,464
2009-05-06 2009-05-04 74.442 131,551 +16,491 0.03% 9,792,900
2009-05-04 2009-04-29 69.239 115,060 +375 0.03% 7,966,631
2009-04-30 2009-04-28 66.437 114,685 -1,125 0.03% 7,619,367
2009-04-23 2009-04-21 64.036 115,810 -375 0.03% 7,416,009
2009-04-22 2009-04-20 65.637 116,185 -749 0.03% 7,626,023
2009-04-21 2009-04-17 63.769 116,934 +749 0.03% 7,456,786
2009-04-20 2009-04-16 63.903 116,185 +1,500 0.03% 7,424,522
2009-04-07 2009-04-03 66.971 114,685 -3,748 0.03% 7,680,567
2009-04-06 2009-04-02 63.502 118,433 +2,623 0.03% 7,520,776
2009-03-31 2009-03-27 59.900 115,810 +1,125 0.03% 6,937,058
2009-03-26 2009-03-24 59.367 114,685 -2,624 0.03% 6,808,471
2009-03-19 2009-03-17 51.762 117,309 -750 0.03% 6,072,199
2009-03-17 2009-03-13 52.136 118,059 +750 0.03% 6,155,121
2009-03-11 2009-03-09 48.561 117,309 -750 0.03% 5,696,599
2009-03-02 2009-02-26 47.547 118,059 +18,740 0.03% 5,613,319
2009-02-27 2009-02-25 49.094 99,319 +18,739 0.02% 4,875,993
2009-02-25 2009-02-23 47.653 80,580 +56,968 0.02% 3,839,915
2009-02-09 2009-02-05 53.897 23,612 -1,499 0.01% 1,272,615
2009-02-06 2009-02-04 52.936 25,111 +1,499 0.01% 1,329,287
2009-01-19 2009-01-15 49.681 23,612 +1,874 0.01% 1,173,074
2009-01-12 2009-01-08 52.296 21,738 -1,874 0.01% 1,136,812
2009-01-09 2009-01-07 51.496 23,612 -2,248 0.01% 1,215,914
2009-01-08 2009-01-06 50.695 25,860 -750 0.01% 1,310,977
2009-01-07 2009-01-05 50.108 26,610 -4,872 0.01% 1,333,378
2009-01-06 2009-01-02 48.187 31,482 -750 0.01% 1,517,026
2009-01-02 2008-12-29 46.053 32,232 +375 0.01% 1,484,366
2008-12-30 2008-12-24 46.159 31,857 +3,373 0.01% 1,470,496
2008-12-22 2008-12-18 50.695 28,484 +750 0.01% 1,444,001
2008-12-15 2008-12-11 46.213 27,734 -2,249 0.01% 1,281,662
2008-12-12 2008-12-10 46.213 29,983 +1,874 0.01% 1,385,594
2008-12-11 2008-12-09 45.039 28,109 -3,373 0.01% 1,265,991
2008-12-10 2008-12-08 43.918 31,482 +2,998 0.01% 1,382,627
2008-12-09 2008-12-05 43.064 28,484 -5,997 0.01% 1,226,641
2008-12-08 2008-12-04 40.076 34,481 +1,500 0.01% 1,381,856
2008-12-05 2008-12-03 43.118 32,981 +749 0.01% 1,422,061
2008-12-04 2008-12-02 42.691 32,232 +4,498 0.01% 1,376,006
2008-12-03 2008-12-01 44.505 27,734 -4,498 0.01% 1,234,302
2008-12-02 2008-11-28 39.062 32,232 +7,496 0.01% 1,259,045
2008-12-01 2008-11-27 39.062 24,736 -1,499 0.01% 966,237
2008-11-27 2008-11-25 34.099 26,235 -3,748 0.01% 894,592
2008-11-26 2008-11-24 33.992 29,983 +3,748 0.01% 1,019,195
2008-11-20 2008-11-18 36.234 26,235 +4,497 0.01% 950,591
2008-11-18 2008-11-14 39.329 21,738 -8,245 0.01% 854,929
2008-11-17 2008-11-13 35.433 29,983 +6,746 0.01% 1,062,395
2008-11-10 2008-11-06 37.354 23,237 +750 0.01% 868,003
2008-11-07 2008-11-05 40.022 22,487 -750 0.01% 899,986
2008-11-05 2008-11-03 37.301 23,237 -7,871 0.01% 866,763
2008-11-04 2008-10-31 32.018 31,108 -2,998 0.01% 996,016
2008-10-31 2008-10-29 28.016 34,106 +6,746 0.01% 955,505
2008-10-30 2008-10-28 29.083 27,360 +1,125 0.01% 795,711
2008-10-28 2008-10-24 33.085 26,235 +2,248 0.01% 867,992
2008-10-27 2008-10-23 35.273 23,987 -2,623 0.01% 846,097
2008-10-24 2008-10-22 36.501 26,610 -750 0.01% 971,279
2008-10-23 2008-10-21 38.635 27,360 +3,373 0.01% 1,057,055
2008-10-22 2008-10-20 41.623 23,987 -749 0.01% 998,420
2008-10-21 2008-10-17 42.157 24,736 -2,624 0.01% 1,042,796
2008-10-16 2008-10-14 44.292 27,360 -2,248 0.01% 1,211,817
2008-10-14 2008-10-10 35.380 29,608 -6,372 0.01% 1,047,528
2008-10-13 2008-10-09 37.354 35,980 +750 0.01% 1,344,009
2008-10-10 2008-10-08 38.688 35,230 +1,874 0.01% 1,362,993
2008-10-09 2008-10-06 45.679 33,356 +375 0.01% 1,523,669
2008-10-08 2008-10-03 48.187 32,981 -375 0.01% 1,589,258
2008-10-06 2008-10-02 47.814 33,356 +1,499 0.01% 1,594,869
2008-10-03 2008-09-30 46.693 31,857 +749 0.01% 1,487,496
2008-09-30 2008-09-26 49.094 31,108 -1,499 0.01% 1,527,224
2008-09-29 2008-09-25 46.693 32,607 +8,995 0.01% 1,522,516
2008-09-25 2008-09-23 52.029 23,612 -11,243 0.01% 1,228,515
2008-09-19 2008-09-17 55.057 34,855 -646 0.01% 1,918,999
2008-09-18 2008-09-16 55.740 35,501 -732 0.01% 1,978,816
2008-09-17 2008-09-12 57.789 36,233 -1,464 0.01% 2,093,868
2008-09-16 2008-09-11 57.652 37,697 -4,391 0.01% 2,173,321
2008-09-12 2008-09-10 60.111 42,088 -732 0.01% 2,529,972
2008-09-11 2008-09-09 62.844 42,820 +732 0.01% 2,690,972
2008-09-10 2008-09-08 62.161 42,088 -8,052 0.01% 2,616,221
2008-09-09 2008-09-05 58.745 50,140 -4,758 0.01% 2,945,489
2008-09-03 2008-09-01 57.106 54,898 -366 0.01% 3,134,999
2008-09-01 2008-08-28 56.286 55,264 +366 0.01% 3,110,600
2008-08-25 2008-08-20 55.876 54,898 -366 0.01% 3,067,499
2008-08-21 2008-08-19 54.920 55,264 -366 0.01% 3,035,100
2008-08-19 2008-08-15 54.647 55,630 +732 0.01% 3,040,001
2008-08-15 2008-08-13 54.100 54,898 -732 0.01% 2,969,999
2008-08-12 2008-08-08 56.013 55,630 -366 0.01% 3,116,001
2008-08-11 2008-08-07 57.926 55,996 -732 0.01% 3,243,602
2008-08-08 2008-08-05 59.019 56,728 +732 0.01% 3,348,003
2008-08-07 2008-08-04 61.204 55,996 -732 0.01% 3,427,202
2008-08-05 2008-08-01 62.297 56,728 +1,098 0.01% 3,534,004
2008-08-01 2008-07-30 61.341 55,630 -732 0.01% 3,412,401
2008-07-31 2008-07-29 61.341 56,362 +732 0.01% 3,457,303
2008-07-30 2008-07-28 62.161 55,630 +3,660 0.01% 3,458,001
2008-07-28 2008-07-24 65.030 51,970 +2,196 0.01% 3,379,592
2008-07-23 2008-07-21 67.489 49,774 +732 0.01% 3,359,187
2008-07-08 2008-07-04 60.111 49,042 -366 0.01% 2,947,987
2008-07-03 2008-06-30 62.571 49,408 -732 0.01% 3,091,487
2008-07-02 2008-06-27 61.751 50,140 +732 0.01% 3,096,189
2008-06-27 2008-06-25 65.576 49,408 -366 0.01% 3,239,986
2008-06-26 2008-06-24 66.669 49,774 +1,098 0.01% 3,318,387
2008-06-25 2008-06-23 69.675 48,676 -1,830 0.01% 3,391,484
2008-06-20 2008-06-18 70.358 50,506 +366 0.01% 3,553,488
2008-06-19 2008-06-17 69.401 50,140 +2,196 0.01% 3,479,787
2008-06-18 2008-06-16 71.587 47,944 -732 0.01% 3,432,181
2008-06-17 2008-06-13 70.085 48,676 +2,562 0.01% 3,411,434
2008-06-16 2008-06-12 70.085 46,114 +732 0.01% 3,231,877
2008-06-13 2008-06-11 72.134 45,382 +3,660 0.01% 3,273,574
2008-06-12 2008-06-10 73.500 41,722 +2,927 0.01% 3,066,564
2008-06-11 2008-06-06 77.325 38,795 +732 0.01% 2,999,831
2008-06-02 2008-05-29 79.374 38,063 -11,345 0.01% 3,021,230
2008-05-30 2008-05-28 79.101 49,408 -4,392 0.01% 3,908,234
2008-05-29 2008-05-27 77.872 53,800 +5,490 0.01% 4,189,496
2008-05-28 2008-05-26 75.139 48,310 +366 0.01% 3,629,981
2008-05-26 2008-05-22 78.514 47,944 +5 0.01% 3,764,274
2008-05-23 2008-05-21 78.514 47,939 +17,662 0.01% 3,763,881
2008-05-22 2008-05-20 81.566 30,277 +1,081 0.01% 2,469,566
2008-05-21 2008-05-19 83.092 29,196 -361 0.01% 2,425,944
2008-05-20 2008-05-16 82.121 29,557 +3,605 0.01% 2,427,239
2008-05-19 2008-05-15 83.508 25,952 +10,092 0.01% 2,167,194
2008-05-13 2008-05-08 85.450 15,860 +2,163 0.00% 1,355,234
2008-05-06 2008-05-02 92.524 13,697 -1,442 0.00% 1,267,307
2008-05-02 2008-04-29 91.276 15,139 +1,442 0.00% 1,381,827
2008-04-15 2008-04-11 86.282 13,697 +1,802 0.00% 1,181,807
2008-04-14 2008-04-10 87.531 11,895 -1,802 0.00% 1,041,176
2008-04-11 2008-04-09 86.976 13,697 +1,802 0.00% 1,191,307
2008-03-06 2008-03-04 85.172 11,895 -721 0.00% 1,013,126
2008-03-05 2008-03-03 87.114 12,616 +721 0.00% 1,099,036
2008-03-04 2008-02-29 89.473 11,895 -721 0.00% 1,064,277
2008-02-21 2008-02-19 87.808 12,616 -7,208 0.00% 1,107,786
2008-02-19 2008-02-15 85.311 19,824 -2,163 0.01% 1,691,208
2008-02-18 2008-02-14 83.092 21,987 -361 0.01% 1,826,936
2008-02-15 2008-02-13 81.566 22,348 +1,803 0.01% 1,822,832
2008-02-14 2008-02-12 81.566 20,545 -1,442 0.01% 1,675,768
2008-02-13 2008-02-11 79.346 21,987 -3,605 0.01% 1,744,587
2008-02-12 2008-02-06 80.317 25,592 +7,209 0.01% 2,055,480
2008-02-11 2008-02-04 82.953 18,383 +5,047 0.00% 1,524,924
2008-01-30 2008-01-28 81.150 13,336 -1,442 0.00% 1,082,211
2008-01-29 2008-01-25 85.450 14,778 -2,884 0.00% 1,262,778
2008-01-28 2008-01-24 77.682 17,662 -3,244 0.00% 1,372,014
2008-01-24 2008-01-22 74.352 20,906 -1,081 0.01% 1,554,412
2008-01-15 2008-01-11 90.166 21,987 +1,442 0.01% 1,982,485
2008-01-14 2008-01-10 91.415 20,545 -3,605 0.01% 1,878,115
2008-01-11 2008-01-09 91.553 24,150 +2,884 0.01% 2,211,015
2008-01-08 2008-01-04 92.802 21,266 -721 0.01% 1,973,524
2008-01-07 2008-01-03 89.611 21,987 -1,442 0.01% 1,970,285
2008-01-04 2008-01-02 92.802 23,429 +2,163 0.01% 2,174,255
2008-01-03 2007-12-31 94.328 21,266 -5,047 0.01% 2,005,974
2007-12-28 2007-12-24 93.218 26,313 -1,441 0.01% 2,452,845
2007-12-27 2007-12-20 87.669 27,754 +1,081 0.01% 2,433,174
2007-12-20 2007-12-18 90.166 26,673 +5,407 0.01% 2,405,004
2007-12-19 2007-12-17 90.166 21,266 -3,605 0.01% 1,917,475
2007-12-14 2007-12-12 98.073 24,871 +2,523 0.01% 2,439,176
2007-12-12 2007-12-10 101.541 22,348 -721 0.01% 2,269,239
2007-12-11 2007-12-07 100.709 23,069 -1,081 0.01% 2,323,250
2007-12-10 2007-12-06 102.235 24,150 -360 0.01% 2,468,966
2007-12-07 2007-12-05 99.599 24,510 +1,081 0.01% 2,441,172
2007-12-06 2007-12-04 97.380 23,429 +3,965 0.01% 2,281,505
2007-12-05 2007-12-03 101.957 19,464 +360 0.01% 1,984,495
2007-12-03 2007-11-29 102.373 19,104 -2,523 0.00% 1,955,740
2007-11-30 2007-11-28 100.570 21,627 +1,082 0.01% 2,175,028
2007-11-29 2007-11-27 96.963 20,545 -361 0.01% 1,992,113
2007-11-28 2007-11-26 95.160 20,906 +721 0.01% 1,989,416
2007-11-23 2007-11-21 98.489 20,185 -6,128 0.01% 1,988,006
2007-11-21 2007-11-19 102.651 26,313 -360 0.01% 2,701,050
2007-11-19 2007-11-15 106.396 26,673 -5,046 0.01% 2,837,904
2007-11-16 2007-11-14 102.651 31,719 -8,651 0.01% 3,255,980
2007-11-15 2007-11-13 94.466 40,370 +5,407 0.01% 3,813,611
2007-11-14 2007-11-12 96.686 34,963 +5,406 0.01% 3,380,430
2007-11-13 2007-11-09 102.373 29,557 +721 0.01% 3,025,849
2007-11-08 2007-11-06 112.916 28,836 +2,163 0.01% 3,256,042
2007-11-06 2007-11-02 118.326 26,673 +9,732 0.01% 3,156,105
2007-11-05 2007-11-01 126.233 16,941 -3,965 0.00% 2,138,508
2007-11-02 2007-10-31 125.955 20,906 +1,802 0.01% 2,633,221
2007-11-01 2007-10-30 122.765 19,104 +2,163 0.00% 2,345,298
2007-10-30 2007-10-26 128.036 16,941 +2,884 0.00% 2,169,059
2007-10-29 2007-10-25 126.510 14,057 +721 0.00% 1,778,353
2007-10-25 2007-10-23 118.465 13,336 -3,244 0.00% 1,579,843
2007-10-24 2007-10-22 111.945 16,580 +720 0.00% 1,856,045
2007-10-23 2007-10-18 114.997 15,860 -6,127 0.00% 1,823,846
2007-10-18 2007-10-16 109.587 21,987 +721 0.01% 2,409,482
2007-10-17 2007-10-15 106.951 21,266 +360 0.01% 2,274,420
2007-10-16 2007-10-12 108.616 20,906 -2,163 0.01% 2,270,718
2007-10-15 2007-10-11 109.864 23,069 +361 0.01% 2,534,454
2007-10-12 2007-10-10 109.170 22,708 +360 0.01% 2,479,044
2007-10-11 2007-10-09 109.170 22,348 +6,488 0.01% 2,439,742
2007-10-10 2007-10-08 111.667 15,860 +721 0.00% 1,771,045
2007-10-09 2007-10-05 109.864 15,139 +2,163 0.00% 1,663,232
2007-10-08 2007-10-04 106.535 12,976 -5,407 0.00% 1,382,396
2007-10-05 2007-10-03 107.367 18,383 +1,442 0.00% 1,973,731
2007-10-02 2007-09-27 106.812 16,941 +361 0.00% 1,809,507
2007-09-25 2007-09-21 103.067 16,580 -3,605 0.00% 1,708,850
2007-09-24 2007-09-20 105.009 20,185 -2,523 0.01% 2,119,606
2007-09-21 2007-09-19 104.038 22,708 +5,767 0.01% 2,362,494
2007-09-20 2007-09-18 98.905 16,941 -360 0.00% 1,675,557
2007-09-18 2007-09-14 94.533 17,301 +360 0.00% 1,635,521
2007-09-17 2007-09-13 95.655 16,941 -2,309 0.00% 1,620,498
2007-09-14 2007-09-12 93.832 19,250 +1,069 0.01% 1,806,267
2007-09-13 2007-09-11 95.375 18,181 -356 0.00% 1,734,011
2007-09-12 2007-09-10 94.674 18,537 -357 0.00% 1,754,965
2007-09-11 2007-09-07 94.674 18,894 -1,069 0.00% 1,788,763
2007-09-10 2007-09-06 93.131 19,963 +1,069 0.01% 1,859,170
2007-09-07 2007-09-05 94.393 18,894 -1,782 0.00% 1,783,463
2007-09-06 2007-09-04 94.393 20,676 +356 0.01% 1,951,671
2007-09-05 2007-09-03 95.375 20,320 +2,139 0.01% 1,938,018
2007-09-04 2007-08-31 95.655 18,181 -713 0.00% 1,739,111
2007-08-31 2007-08-29 89.765 18,894 -3,921 0.00% 1,696,012
2007-08-30 2007-08-28 91.868 22,815 +356 0.01% 2,095,979
2007-08-29 2007-08-27 93.411 22,459 -1,069 0.01% 2,097,924
2007-08-28 2007-08-24 85.417 23,528 +3,565 0.01% 2,009,682
2007-08-27 2007-08-23 87.100 19,963 +3,208 0.01% 1,738,772
2007-08-24 2007-08-22 82.752 16,755 -356 0.00% 1,386,505
2007-08-22 2007-08-20 83.593 17,111 +713 0.00% 1,430,365
2007-08-21 2007-08-17 78.264 16,398 -1,426 0.00% 1,283,365
2007-08-20 2007-08-16 79.105 17,824 -3,922 0.00% 1,409,968
2007-08-17 2007-08-15 86.959 21,746 -713 0.01% 1,891,020
2007-08-16 2007-08-14 88.502 22,459 -356 0.01% 1,987,673
2007-08-15 2007-08-13 87.941 22,815 +1,426 0.01% 2,006,380
2007-08-14 2007-08-10 90.606 21,389 -2,852 0.01% 1,937,975
2007-08-13 2007-08-09 93.131 24,241 +1,069 0.01% 2,257,583
2007-08-10 2007-08-08 94.393 23,172 -3,565 0.01% 2,187,277
2007-08-09 2007-08-07 91.167 26,737 +1,070 0.01% 2,437,537
2007-08-07 2007-08-03 95.375 25,667 +356 0.01% 2,447,987
2007-08-06 2007-08-02 91.868 25,311 +1,426 0.01% 2,325,283
2007-08-03 2007-08-01 92.991 23,885 -713 0.01% 2,221,078
2007-08-02 2007-07-31 95.655 24,598 -713 0.01% 2,352,932
2007-08-01 2007-07-30 94.814 25,311 +2,496 0.01% 2,399,834
2007-07-31 2007-07-27 92.429 22,815 -2,496 0.01% 2,108,779
2007-07-30 2007-07-26 95.655 25,311 +1,070 0.01% 2,421,134
2007-07-27 2007-07-25 96.637 24,241 +356 0.01% 2,342,582
2007-07-26 2007-07-24 95.515 23,885 -2,495 0.01% 2,281,379
2007-07-25 2007-07-23 99.162 26,380 -4,991 0.01% 2,615,889
2007-07-24 2007-07-20 100.284 31,371 +2,495 0.01% 3,146,006
2007-07-23 2007-07-19 97.900 28,876 -3,208 0.01% 2,826,946
2007-07-20 2007-07-18 100.845 32,084 -4,634 0.01% 3,235,508
2007-07-19 2007-07-17 94.674 36,718 +7,486 0.01% 3,476,225
2007-07-17 2007-07-13 91.167 29,232 +713 0.01% 2,664,999
2007-07-16 2007-07-12 86.539 28,519 -3,565 0.01% 2,467,997
2007-07-12 2007-07-10 86.398 32,084 +1,070 0.01% 2,772,007
2007-07-11 2007-07-09 87.801 31,014 -2,496 0.01% 2,723,060
2007-07-09 2007-07-05 83.593 33,510 +4,278 0.01% 2,801,211
2007-07-06 2007-07-04 84.996 29,232 +713 0.01% 2,484,599
2007-07-05 2007-07-03 85.837 28,519 -713 0.01% 2,447,997
2007-07-04 2007-06-29 84.154 29,232 -7,843 0.01% 2,459,999
2007-07-03 2007-06-28 76.580 37,075 -1,069 0.01% 2,839,219
2007-06-29 2007-06-27 72.513 38,144 +5,347 0.01% 2,765,935
2007-06-28 2007-06-26 75.739 32,797 +4,634 0.01% 2,484,008
2007-06-27 2007-06-25 69.147 28,163 +713 0.01% 1,947,381
2007-06-26 2007-06-22 65.781 27,450 0.01% 1,805,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top