History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 34,149,100 | +0 | 3.14% | 462,378,814 |
| 2025-10-13 | 2025-10-09 | 13.600 | 34,149,100 | +0 | 3.14% | 464,427,760 |
| 2025-10-10 | 2025-10-08 | 13.430 | 34,149,100 | +0 | 3.14% | 458,622,413 |
| 2025-10-09 | 2025-10-06 | 13.510 | 34,149,100 | +0 | 3.14% | 461,354,341 |
| 2025-10-08 | 2025-10-03 | 13.640 | 34,149,100 | +0 | 3.14% | 465,793,724 |
| 2025-10-06 | 2025-10-02 | 13.700 | 34,149,100 | +0 | 3.14% | 467,842,670 |
| 2025-10-03 | 2025-09-30 | 13.680 | 34,149,100 | -6,000 | 3.14% | 467,159,688 |
| 2025-10-02 | 2025-09-29 | 13.700 | 34,155,100 | +30,000 | 3.14% | 467,924,870 |
| 2025-09-30 | 2025-09-26 | 13.560 | 34,125,100 | -2,000 | 3.14% | 462,736,356 |
| 2025-09-29 | 2025-09-25 | 13.540 | 34,127,100 | -8,000 | 3.14% | 462,080,934 |
| 2025-09-26 | 2025-09-24 | 13.810 | 34,135,100 | +20,000 | 3.14% | 471,405,731 |
| 2025-09-25 | 2025-09-23 | 14.743 | 34,115,100 | -128,000 | 3.14% | 502,948,677 |
| 2025-09-24 | 2025-09-22 | 14.815 | 34,243,100 | +1,031,246 | 3.15% | 507,305,240 |
| 2025-09-23 | 2025-09-19 | 15.186 | 33,211,854 | +14,560 | 3.15% | 504,345,316 |
| 2025-09-22 | 2025-09-18 | 15.144 | 33,197,294 | -67,946 | 3.15% | 502,756,168 |
| 2025-09-19 | 2025-09-17 | 15.165 | 33,265,240 | -65,033 | 3.15% | 504,470,598 |
| 2025-09-18 | 2025-09-16 | 15.217 | 33,330,273 | -12,619 | 3.16% | 507,173,734 |
| 2025-09-17 | 2025-09-15 | 15.134 | 33,342,892 | +4,854 | 3.16% | 504,617,665 |
| 2025-09-16 | 2025-09-12 | 15.289 | 33,338,038 | -66,005 | 3.16% | 509,696,118 |
| 2025-09-15 | 2025-09-11 | 15.144 | 33,404,043 | +36,885 | 3.17% | 505,887,277 |
| 2025-09-12 | 2025-09-10 | 14.908 | 33,367,158 | +6,795 | 3.16% | 497,422,169 |
| 2025-09-11 | 2025-09-09 | 14.846 | 33,360,363 | +96,094 | 3.16% | 495,258,726 |
| 2025-09-10 | 2025-09-08 | 14.877 | 33,264,269 | -1,941 | 3.15% | 494,860,244 |
| 2025-09-09 | 2025-09-05 | 14.681 | 33,266,210 | +5,824 | 3.15% | 488,377,421 |
| 2025-09-08 | 2025-09-04 | 14.454 | 33,260,386 | -59,210 | 3.15% | 480,753,378 |
| 2025-09-05 | 2025-09-03 | 14.557 | 33,319,596 | -41,738 | 3.16% | 485,041,923 |
| 2025-09-04 | 2025-09-02 | 14.537 | 33,361,334 | -153,363 | 3.16% | 484,962,112 |
| 2025-09-03 | 2025-09-01 | 14.732 | 33,514,697 | -148,509 | 3.18% | 493,751,835 |
| 2025-09-02 | 2025-08-29 | 14.887 | 33,663,206 | -138,803 | 3.19% | 501,141,894 |
| 2025-09-01 | 2025-08-28 | 15.083 | 33,802,009 | -162,099 | 3.20% | 509,824,824 |
| 2025-08-29 | 2025-08-27 | 15.175 | 33,964,108 | -33,002 | 3.22% | 515,418,910 |
| 2025-08-28 | 2025-08-26 | 15.443 | 33,997,110 | -88,329 | 3.22% | 525,026,255 |
| 2025-08-27 | 2025-08-25 | 15.495 | 34,085,439 | -108,713 | 3.23% | 528,146,147 |
| 2025-08-26 | 2025-08-22 | 15.248 | 34,194,152 | -32,031 | 3.24% | 521,375,887 |
| 2025-08-25 | 2025-08-21 | 15.227 | 34,226,183 | -46,591 | 3.24% | 521,159,058 |
| 2025-08-22 | 2025-08-20 | 15.268 | 34,272,774 | -103,860 | 3.25% | 523,280,859 |
| 2025-08-21 | 2025-08-19 | 15.371 | 34,376,634 | -93,182 | 3.26% | 528,408,216 |
| 2025-08-20 | 2025-08-18 | 15.278 | 34,469,816 | -160,157 | 3.27% | 526,644,441 |
| 2025-08-19 | 2025-08-15 | 15.299 | 34,629,973 | -26,208 | 3.28% | 529,804,929 |
| 2025-08-18 | 2025-08-14 | 15.423 | 34,656,181 | -227,132 | 3.28% | 534,490,378 |
| 2025-08-15 | 2025-08-13 | 15.557 | 34,883,313 | +68,916 | 3.31% | 542,665,310 |
| 2025-08-14 | 2025-08-12 | 15.454 | 34,814,397 | +30,090 | 3.30% | 538,006,502 |
| 2025-08-13 | 2025-08-11 | 15.423 | 34,784,307 | -25,237 | 3.30% | 536,466,421 |
| 2025-08-12 | 2025-08-08 | 15.320 | 34,809,544 | +3,883 | 3.30% | 533,269,433 |
| 2025-08-11 | 2025-08-07 | 15.268 | 34,805,661 | +91,241 | 3.30% | 531,417,042 |
| 2025-08-08 | 2025-08-06 | 15.041 | 34,714,420 | +18,442 | 3.29% | 522,155,861 |
| 2025-08-07 | 2025-08-05 | 15.114 | 34,695,978 | -21,354 | 3.29% | 524,380,624 |
| 2025-08-06 | 2025-08-04 | 14.815 | 34,717,332 | +23,296 | 3.29% | 514,330,900 |
| 2025-08-05 | 2025-08-01 | 14.753 | 34,694,036 | -41,738 | 3.29% | 511,841,188 |
| 2025-08-04 | 2025-07-31 | 15.103 | 34,735,774 | -7,765 | 3.29% | 524,624,223 |
| 2025-08-01 | 2025-07-30 | 15.412 | 34,743,539 | +168,893 | 3.29% | 535,479,730 |
| 2025-07-31 | 2025-07-29 | 15.371 | 34,574,646 | +100,947 | 3.28% | 531,451,887 |
| 2025-07-30 | 2025-07-28 | 15.206 | 34,473,699 | -6,794 | 3.27% | 524,217,640 |
| 2025-07-29 | 2025-07-25 | 15.186 | 34,480,493 | +65,033 | 3.27% | 523,610,490 |
| 2025-07-28 | 2025-07-24 | 15.474 | 34,415,460 | -111,624 | 3.26% | 532,550,626 |
| 2025-07-25 | 2025-07-23 | 15.144 | 34,527,084 | +150,450 | 3.27% | 522,895,163 |
| 2025-07-24 | 2025-07-22 | 15.165 | 34,376,634 | -110,654 | 3.26% | 521,324,996 |
| 2025-07-23 | 2025-07-21 | 14.938 | 34,487,288 | -14,560 | 3.27% | 515,186,452 |
| 2025-07-22 | 2025-07-18 | 14.588 | 34,501,848 | -26,207 | 3.27% | 503,318,622 |
| 2025-07-21 | 2025-07-17 | 14.465 | 34,528,055 | -34,944 | 3.27% | 499,432,282 |
| 2025-07-18 | 2025-07-16 | 14.568 | 34,562,999 | -155,304 | 3.28% | 503,498,541 |
| 2025-07-17 | 2025-07-15 | 14.568 | 34,718,303 | -116,478 | 3.29% | 505,760,941 |
| 2025-07-16 | 2025-07-14 | 14.732 | 34,834,781 | -14,559 | 3.30% | 513,199,837 |
| 2025-07-15 | 2025-07-11 | 14.609 | 34,849,340 | -39,797 | 3.30% | 509,105,954 |
| 2025-07-14 | 2025-07-10 | 14.320 | 34,889,137 | +7,765 | 3.31% | 499,622,991 |
| 2025-07-11 | 2025-07-09 | 14.279 | 34,881,372 | -24,266 | 3.31% | 498,074,350 |
| 2025-07-10 | 2025-07-08 | 14.300 | 34,905,638 | -58,239 | 3.31% | 499,140,069 |
| 2025-07-09 | 2025-07-07 | 14.217 | 34,963,877 | -110,654 | 3.31% | 497,091,181 |
| 2025-07-08 | 2025-07-04 | 14.403 | 35,074,531 | -25,237 | 3.32% | 505,168,698 |
| 2025-07-07 | 2025-07-03 | 14.403 | 35,099,768 | +27,178 | 3.33% | 505,532,179 |
| 2025-07-04 | 2025-07-02 | 14.465 | 35,072,590 | +124,243 | 3.32% | 507,308,728 |
| 2025-07-03 | 2025-06-30 | 13.970 | 34,948,347 | +49,504 | 3.31% | 488,229,162 |
| 2025-07-02 | 2025-06-27 | 14.217 | 34,898,843 | -2,912 | 3.31% | 496,166,574 |
| 2025-06-30 | 2025-06-26 | 14.300 | 34,901,755 | -66,005 | 3.31% | 499,084,543 |
| 2025-06-27 | 2025-06-25 | 14.197 | 34,967,760 | -7,765 | 3.31% | 496,425,885 |
| 2025-06-26 | 2025-06-24 | 13.970 | 34,975,525 | +275,665 | 3.31% | 488,608,840 |
| 2025-06-25 | 2025-06-23 | 14.114 | 34,699,860 | +50,474 | 3.29% | 489,762,668 |
| 2025-06-24 | 2025-06-20 | 13.805 | 34,649,386 | -12,619 | 3.28% | 478,341,135 |
| 2025-06-23 | 2025-06-19 | 13.537 | 34,662,005 | -102,889 | 3.28% | 469,230,716 |
| 2025-06-20 | 2025-06-18 | 14.300 | 34,764,894 | -558,123 | 3.29% | 497,127,472 |
| 2025-06-19 | 2025-06-17 | 13.352 | 35,323,017 | +263,046 | 3.35% | 471,628,651 |
| 2025-06-18 | 2025-06-16 | 13.166 | 35,059,971 | +166,952 | 3.32% | 461,614,874 |
| 2025-06-17 | 2025-06-13 | 12.940 | 34,893,019 | +19,413 | 3.31% | 451,508,130 |
| 2025-06-16 | 2025-06-12 | 12.837 | 34,873,606 | +15,530 | 3.30% | 447,664,120 |
| 2025-06-12 | 2025-06-10 | 12.734 | 34,858,076 | -15,530 | 3.30% | 443,873,555 |
| 2025-06-11 | 2025-06-09 | 12.569 | 34,873,606 | +53,385 | 3.30% | 438,322,814 |
| 2025-06-10 | 2025-06-06 | 12.672 | 34,820,221 | +48,533 | 3.30% | 441,239,133 |
| 2025-06-09 | 2025-06-05 | 12.486 | 34,771,688 | +30,090 | 3.29% | 434,175,969 |
| 2025-06-06 | 2025-06-04 | 12.404 | 34,741,598 | +123,272 | 3.29% | 430,936,883 |
| 2025-06-05 | 2025-06-03 | 13.499 | 34,618,326 | +91,242 | 3.28% | 467,300,497 |
| 2025-06-04 | 2025-06-02 | 13.434 | 34,527,084 | +1,429,465 | 3.27% | 463,842,410 |
| 2025-06-03 | 2025-05-30 | 13.434 | 33,097,619 | -26,053 | 3.27% | 444,638,747 |
| 2025-06-02 | 2025-05-29 | 13.499 | 33,123,672 | -115,378 | 3.27% | 447,124,693 |
| 2025-05-30 | 2025-05-28 | 13.456 | 33,239,050 | -15,818 | 3.29% | 447,253,216 |
| 2025-05-29 | 2025-05-27 | 13.348 | 33,254,868 | +19,540 | 3.29% | 443,892,048 |
| 2025-05-28 | 2025-05-26 | 13.327 | 33,235,328 | -40,940 | 3.29% | 442,916,842 |
| 2025-05-27 | 2025-05-23 | 13.284 | 33,276,268 | +94,907 | 3.29% | 442,031,913 |
| 2025-05-26 | 2025-05-22 | 13.327 | 33,181,361 | +15,818 | 3.28% | 442,197,641 |
| 2025-05-23 | 2025-05-21 | 13.348 | 33,165,543 | -65,133 | 3.28% | 442,699,721 |
| 2025-05-22 | 2025-05-20 | 13.348 | 33,230,676 | -10,235 | 3.28% | 443,569,128 |
| 2025-05-21 | 2025-05-19 | 13.262 | 33,240,911 | -1,861 | 3.29% | 440,847,739 |
| 2025-05-20 | 2025-05-16 | 13.133 | 33,242,772 | +116,308 | 3.29% | 436,585,168 |
| 2025-05-19 | 2025-05-15 | 13.155 | 33,126,464 | +63,272 | 3.27% | 435,769,710 |
| 2025-05-16 | 2025-05-14 | 13.284 | 33,063,192 | -79,089 | 3.27% | 439,201,475 |
| 2025-05-15 | 2025-05-13 | 13.284 | 33,142,281 | -168,414 | 3.28% | 440,252,070 |
| 2025-05-14 | 2025-05-12 | 13.133 | 33,310,695 | -160,040 | 3.29% | 437,477,217 |
| 2025-05-13 | 2025-05-09 | 13.090 | 33,470,735 | -63,272 | 3.31% | 438,140,176 |
| 2025-05-12 | 2025-05-08 | 13.004 | 33,534,007 | -241,920 | 3.31% | 436,085,214 |
| 2025-05-09 | 2025-05-07 | 12.940 | 33,775,927 | -249,365 | 3.34% | 437,053,200 |
| 2025-05-08 | 2025-05-06 | 12.897 | 34,025,292 | -339,619 | 3.36% | 438,817,206 |
| 2025-05-06 | 2025-04-30 | 12.725 | 34,364,911 | -26,983 | 3.40% | 437,287,906 |
| 2025-05-02 | 2025-04-29 | 12.660 | 34,391,894 | -126,543 | 3.40% | 435,413,534 |
| 2025-04-30 | 2025-04-28 | 12.574 | 34,518,437 | +15,818 | 3.41% | 434,047,766 |
| 2025-04-29 | 2025-04-25 | 12.553 | 34,502,619 | -78,159 | 3.41% | 433,107,242 |
| 2025-04-28 | 2025-04-24 | 12.445 | 34,580,778 | +377,768 | 3.42% | 430,371,853 |
| 2025-04-25 | 2025-04-23 | 12.510 | 34,203,010 | -200,050 | 3.38% | 427,875,922 |
| 2025-04-24 | 2025-04-22 | 12.338 | 34,403,060 | +2,792 | 3.40% | 424,462,670 |
| 2025-04-23 | 2025-04-17 | 12.166 | 34,400,268 | +50,245 | 3.40% | 418,512,846 |
| 2025-04-22 | 2025-04-16 | 12.037 | 34,350,023 | +69,784 | 3.40% | 413,471,515 |
| 2025-04-17 | 2025-04-15 | 12.037 | 34,280,239 | +53,967 | 3.39% | 412,631,524 |
| 2025-04-16 | 2025-04-14 | 12.101 | 34,226,272 | +13,957 | 3.38% | 414,188,969 |
| 2025-04-15 | 2025-04-11 | 11.973 | 34,212,315 | +72,576 | 3.38% | 409,607,777 |
| 2025-04-14 | 2025-04-10 | 11.930 | 34,139,739 | +169,345 | 3.37% | 407,271,215 |
| 2025-04-11 | 2025-04-09 | 11.865 | 33,970,394 | +29,775 | 3.36% | 403,060,462 |
| 2025-04-10 | 2025-04-08 | 11.887 | 33,940,619 | +444,761 | 3.36% | 403,436,722 |
| 2025-04-09 | 2025-04-07 | 11.758 | 33,495,858 | -386,142 | 3.31% | 393,830,158 |
| 2025-04-08 | 2025-04-03 | 12.854 | 33,882,000 | +80,950 | 3.35% | 435,512,634 |
| 2025-04-07 | 2025-04-02 | 12.789 | 33,801,050 | +88,394 | 3.34% | 432,292,493 |
| 2025-04-03 | 2025-04-01 | 12.639 | 33,712,656 | +66,994 | 3.33% | 426,089,499 |
| 2025-04-02 | 2025-03-31 | 12.531 | 33,645,662 | +226,102 | 3.33% | 421,626,762 |
| 2025-04-01 | 2025-03-28 | 12.682 | 33,419,560 | +43,732 | 3.30% | 423,821,784 |
| 2025-03-31 | 2025-03-27 | 12.660 | 33,375,828 | -159,109 | 3.30% | 422,549,780 |
| 2025-03-28 | 2025-03-26 | 12.531 | 33,534,937 | -196,328 | 3.32% | 420,239,224 |
| 2025-03-27 | 2025-03-25 | 12.574 | 33,731,265 | -896,037 | 3.33% | 424,149,570 |
| 2025-03-26 | 2025-03-24 | 12.596 | 34,627,302 | -38,149 | 3.42% | 436,160,977 |
| 2025-03-25 | 2025-03-21 | 12.660 | 34,665,451 | -703,430 | 3.43% | 438,876,863 |
| 2025-03-24 | 2025-03-20 | 12.875 | 35,368,881 | +49,314 | 3.50% | 455,384,955 |
| 2025-03-21 | 2025-03-19 | 12.983 | 35,319,567 | +26,053 | 3.49% | 458,545,933 |
| 2025-03-20 | 2025-03-18 | 13.047 | 35,293,514 | +13,027 | 3.49% | 460,483,558 |
| 2025-03-19 | 2025-03-17 | 12.875 | 35,280,487 | +47,453 | 3.49% | 454,246,856 |
| 2025-03-18 | 2025-03-14 | 12.682 | 35,233,034 | +141,431 | 3.48% | 446,819,986 |
| 2025-03-17 | 2025-03-13 | 12.596 | 35,091,603 | +207,493 | 3.47% | 442,009,252 |
| 2025-03-14 | 2025-03-12 | 12.639 | 34,884,110 | -436,387 | 3.45% | 440,895,341 |
| 2025-03-13 | 2025-03-11 | 12.746 | 35,320,497 | -60,480 | 3.49% | 450,206,785 |
| 2025-03-12 | 2025-03-10 | 12.596 | 35,380,977 | -120,961 | 3.50% | 445,654,169 |
| 2025-03-11 | 2025-03-07 | 12.596 | 35,501,938 | -20,470 | 3.51% | 447,177,778 |
| 2025-03-10 | 2025-03-06 | 12.596 | 35,522,408 | -9,304 | 3.51% | 447,435,615 |
| 2025-03-07 | 2025-03-05 | 12.424 | 35,531,712 | +2,791 | 3.51% | 441,442,871 |
| 2025-03-06 | 2025-03-04 | 12.273 | 35,528,921 | -66,993 | 3.51% | 436,062,422 |
| 2025-03-05 | 2025-03-03 | 12.424 | 35,595,914 | -54,898 | 3.52% | 442,240,511 |
| 2025-03-04 | 2025-02-28 | 12.338 | 35,650,812 | +38,149 | 3.52% | 439,857,351 |
| 2025-03-03 | 2025-02-27 | 12.574 | 35,612,663 | +11,166 | 3.52% | 447,806,973 |
| 2025-02-28 | 2025-02-26 | 12.488 | 35,601,497 | -481,980 | 3.52% | 444,605,600 |
| 2025-02-27 | 2025-02-25 | 12.295 | 36,083,477 | +50,245 | 3.57% | 443,644,339 |
| 2025-02-26 | 2025-02-24 | 12.424 | 36,033,232 | -90,255 | 3.56% | 447,673,712 |
| 2025-02-25 | 2025-02-21 | 12.252 | 36,123,487 | +24,192 | 3.57% | 442,583,336 |
| 2025-02-24 | 2025-02-20 | 12.187 | 36,099,295 | +101,420 | 3.57% | 439,959,111 |
| 2025-02-21 | 2025-02-19 | 12.273 | 35,997,875 | +23,262 | 3.56% | 441,818,105 |
| 2025-02-20 | 2025-02-18 | 12.316 | 35,974,613 | +97,699 | 3.56% | 443,079,124 |
| 2025-02-19 | 2025-02-17 | 12.402 | 35,876,914 | -207,494 | 3.55% | 444,960,469 |
| 2025-02-18 | 2025-02-14 | 12.359 | 36,084,408 | +200,050 | 3.57% | 445,982,652 |
| 2025-02-17 | 2025-02-13 | 12.295 | 35,884,358 | +71,646 | 3.55% | 441,196,182 |
| 2025-02-14 | 2025-02-12 | 12.445 | 35,812,712 | -69,785 | 3.54% | 445,703,773 |
| 2025-02-13 | 2025-02-11 | 12.166 | 35,882,497 | -53,037 | 3.55% | 436,545,609 |
| 2025-02-12 | 2025-02-10 | 12.316 | 35,935,534 | +133,057 | 3.55% | 442,597,810 |
| 2025-02-11 | 2025-02-07 | 12.230 | 35,802,477 | +74,437 | 3.54% | 437,880,774 |
| 2025-02-10 | 2025-02-06 | 12.273 | 35,728,040 | +930 | 3.53% | 438,506,299 |
| 2025-02-07 | 2025-02-05 | 12.252 | 35,727,110 | +47,454 | 3.53% | 437,726,943 |
| 2025-02-04 | 2025-01-28 | 12.166 | 35,679,656 | -41,871 | 3.53% | 434,077,851 |
| 2025-02-03 | 2025-01-24 | 12.166 | 35,721,527 | -106,073 | 3.53% | 434,587,252 |
| 2025-01-27 | 2025-01-23 | 12.080 | 35,827,600 | -11,165 | 3.54% | 432,797,326 |
| 2025-01-24 | 2025-01-22 | 12.059 | 35,838,765 | +141,430 | 3.54% | 432,161,857 |
| 2025-01-23 | 2025-01-21 | 12.144 | 35,697,335 | +40,940 | 3.53% | 433,525,631 |
| 2025-01-22 | 2025-01-20 | 12.187 | 35,656,395 | +52,106 | 3.52% | 434,561,280 |
| 2025-01-21 | 2025-01-17 | 12.037 | 35,604,289 | +232,616 | 3.52% | 428,569,125 |
| 2025-01-20 | 2025-01-16 | 12.059 | 35,371,673 | +207,494 | 3.50% | 426,529,427 |
| 2025-01-17 | 2025-01-15 | 12.123 | 35,164,179 | -10,235 | 3.48% | 426,294,886 |
| 2025-01-16 | 2025-01-14 | 12.123 | 35,174,414 | +48,384 | 3.48% | 426,418,964 |
| 2025-01-15 | 2025-01-13 | 12.059 | 35,126,030 | +34,427 | 3.47% | 423,567,340 |
| 2025-01-14 | 2025-01-10 | 12.187 | 35,091,603 | -32,566 | 3.47% | 427,677,894 |
| 2025-01-13 | 2025-01-09 | 12.252 | 35,124,169 | +14,887 | 3.47% | 430,339,737 |
| 2025-01-09 | 2025-01-07 | 12.273 | 35,109,282 | -58,619 | 3.47% | 430,912,004 |
| 2025-01-08 | 2025-01-06 | 12.338 | 35,167,901 | +66,993 | 3.48% | 433,899,227 |
| 2025-01-07 | 2025-01-03 | 12.402 | 35,100,908 | +48,384 | 3.47% | 435,336,118 |
| 2025-01-06 | 2025-01-02 | 12.488 | 35,052,524 | -89,324 | 3.47% | 437,749,808 |
| 2025-01-03 | 2024-12-31 | 12.725 | 35,141,848 | +60,480 | 3.47% | 447,174,303 |
| 2025-01-02 | 2024-12-27 | 12.768 | 35,081,368 | +82,811 | 3.47% | 447,912,829 |
| 2024-12-30 | 2024-12-24 | 12.660 | 34,998,557 | -165,622 | 3.46% | 443,094,102 |
| 2024-12-27 | 2024-12-20 | 12.402 | 35,164,179 | +73,506 | 3.48% | 436,120,832 |
| 2024-12-23 | 2024-12-19 | 12.488 | 35,090,673 | +50,245 | 3.47% | 438,226,227 |
| 2024-12-20 | 2024-12-18 | 12.574 | 35,040,428 | -3,721 | 3.46% | 440,611,476 |
| 2024-12-19 | 2024-12-17 | 12.488 | 35,044,149 | +140,500 | 3.46% | 437,645,217 |
| 2024-12-18 | 2024-12-16 | 12.553 | 34,903,649 | -8,375 | 3.45% | 438,141,324 |
| 2024-12-17 | 2024-12-13 | 12.617 | 34,912,024 | -9,304 | 3.45% | 440,497,720 |
| 2024-12-16 | 2024-12-12 | 12.768 | 34,921,328 | -22,331 | 3.45% | 445,869,466 |
| 2024-12-13 | 2024-12-11 | 12.703 | 34,943,659 | -1,861 | 3.45% | 443,901,278 |
| 2024-12-12 | 2024-12-10 | 12.596 | 34,945,520 | -14,888 | 3.45% | 440,169,209 |
| 2024-12-11 | 2024-12-09 | 12.746 | 34,960,408 | +16,749 | 3.46% | 445,616,971 |
| 2024-12-10 | 2024-12-06 | 12.510 | 34,943,659 | -7,444 | 3.45% | 437,141,360 |
| 2024-12-09 | 2024-12-05 | 12.316 | 34,951,103 | +16,748 | 3.45% | 430,473,126 |
| 2024-12-06 | 2024-12-04 | 12.510 | 34,934,355 | +27,914 | 3.45% | 437,024,968 |
| 2024-12-05 | 2024-12-03 | 12.617 | 34,906,441 | -13,026 | 3.45% | 440,427,277 |
| 2024-12-04 | 2024-12-02 | 12.510 | 34,919,467 | -1,861 | 3.45% | 436,838,721 |
| 2024-12-03 | 2024-11-29 | 12.402 | 34,921,328 | -14,888 | 3.45% | 433,108,892 |
| 2024-12-02 | 2024-11-28 | 12.273 | 34,936,216 | +28,845 | 3.45% | 428,787,887 |
| 2024-11-29 | 2024-11-27 | 12.316 | 34,907,371 | -15,818 | 3.45% | 429,934,503 |
| 2024-11-28 | 2024-11-26 | 12.123 | 34,923,189 | -9,305 | 3.45% | 423,373,367 |
| 2024-11-27 | 2024-11-25 | 12.230 | 34,932,494 | +178,649 | 3.45% | 427,240,481 |
| 2024-11-26 | 2024-11-22 | 12.273 | 34,753,845 | +252,156 | 3.44% | 426,549,566 |
| 2024-11-25 | 2024-11-21 | 12.488 | 34,501,689 | +17,679 | 3.41% | 430,870,762 |
| 2024-11-22 | 2024-11-20 | 12.510 | 34,484,010 | -34,427 | 3.41% | 431,391,202 |
| 2024-11-21 | 2024-11-19 | 12.445 | 34,518,437 | -70,716 | 3.41% | 429,595,994 |
| 2024-11-20 | 2024-11-18 | 12.467 | 34,589,153 | -75,367 | 3.42% | 431,219,565 |
| 2024-11-19 | 2024-11-15 | 12.402 | 34,664,520 | +248,434 | 3.43% | 429,923,852 |
| 2024-11-18 | 2024-11-14 | 12.187 | 34,416,086 | +215,867 | 3.40% | 419,445,050 |
| 2024-11-15 | 2024-11-13 | 12.510 | 34,200,219 | +11,166 | 3.38% | 427,841,007 |
| 2024-11-14 | 2024-11-12 | 12.531 | 34,189,053 | +254,016 | 3.38% | 428,436,204 |
| 2024-11-13 | 2024-11-11 | 12.854 | 33,935,037 | +75,368 | 3.35% | 436,194,361 |
| 2024-11-12 | 2024-11-08 | 13.004 | 33,859,669 | +266,113 | 3.35% | 440,320,210 |
| 2024-11-11 | 2024-11-07 | 13.069 | 33,593,556 | +248,433 | 3.32% | 439,025,851 |
| 2024-11-08 | 2024-11-06 | 12.854 | 33,345,123 | +156,318 | 3.30% | 428,611,722 |
| 2024-11-07 | 2024-11-05 | 12.875 | 33,188,805 | +171,206 | 3.28% | 427,315,822 |
| 2024-11-06 | 2024-11-04 | 12.660 | 33,017,599 | +190,745 | 3.26% | 418,014,474 |
| 2024-11-05 | 2024-11-01 | 12.789 | 32,826,854 | -9,305 | 3.25% | 419,833,187 |
| 2024-11-04 | 2024-10-31 | 12.746 | 32,836,159 | +77,229 | 3.25% | 418,540,587 |
| 2024-11-01 | 2024-10-30 | 12.940 | 32,758,930 | +43,731 | 3.24% | 423,893,479 |
| 2024-10-31 | 2024-10-29 | 13.004 | 32,715,199 | +34,428 | 3.23% | 425,437,215 |
| 2024-10-30 | 2024-10-28 | 13.176 | 32,680,771 | +110,725 | 3.23% | 430,609,200 |
| 2024-10-29 | 2024-10-25 | 13.112 | 32,570,046 | -931 | 3.22% | 427,050,017 |
| 2024-10-28 | 2024-10-24 | 13.090 | 32,570,977 | +57,689 | 3.22% | 426,362,122 |
| 2024-10-25 | 2024-10-23 | 13.241 | 32,513,288 | +31,636 | 3.21% | 430,498,992 |
| 2024-10-24 | 2024-10-22 | 13.327 | 32,481,652 | +300,540 | 3.21% | 432,872,837 |
| 2024-10-23 | 2024-10-21 | 13.305 | 32,181,112 | +555,486 | 3.18% | 428,175,913 |
| 2024-10-22 | 2024-10-18 | 13.327 | 31,625,626 | +44,663 | 3.13% | 421,464,846 |
| 2024-10-21 | 2024-10-17 | 13.047 | 31,580,963 | +34,427 | 3.12% | 412,044,950 |
| 2024-10-18 | 2024-10-16 | 13.047 | 31,546,536 | +115,377 | 3.12% | 411,595,772 |
| 2024-10-17 | 2024-10-15 | 12.725 | 31,431,159 | +143,292 | 3.11% | 399,956,389 |
| 2024-10-16 | 2024-10-14 | 13.047 | 31,287,867 | +180,510 | 3.09% | 408,220,851 |
| 2024-10-15 | 2024-10-10 | 13.090 | 31,107,357 | -68,855 | 3.08% | 407,202,975 |
| 2024-10-14 | 2024-10-09 | 12.811 | 31,176,212 | +682,961 | 3.08% | 399,392,718 |
| 2024-10-10 | 2024-10-08 | 13.735 | 30,493,251 | +2,034,924 | 3.01% | 418,827,436 |
| 2024-10-03 | 2024-09-30 | 13.026 | 28,458,327 | +832,765 | 2.81% | 370,691,413 |
| 2024-10-02 | 2024-09-27 | 12.574 | 27,625,562 | +374,977 | 2.73% | 347,374,172 |
| 2024-09-30 | 2024-09-26 | 12.144 | 27,250,585 | +56,758 | 2.69% | 330,944,230 |
| 2024-09-27 | 2024-09-25 | 11.844 | 27,193,827 | +650,394 | 2.69% | 322,071,626 |
| 2024-09-26 | 2024-09-24 | 11.629 | 26,543,433 | +82,812 | 2.62% | 308,663,227 |
| 2024-09-25 | 2024-09-23 | 11.285 | 26,460,621 | +12,096 | 2.62% | 298,600,047 |
| 2024-09-24 | 2024-09-20 | 11.371 | 26,448,525 | +59,549 | 2.61% | 300,737,555 |
| 2024-09-23 | 2024-09-19 | 12.291 | 26,388,976 | +945,352 | 2.61% | 324,356,631 |
| 2024-09-20 | 2024-09-17 | 12.135 | 25,443,624 | +971,483 | 2.52% | 308,756,673 |
| 2024-09-17 | 2024-09-13 | 12.023 | 24,472,141 | +598,713 | 2.52% | 294,233,282 |
| 2024-09-16 | 2024-09-12 | 11.911 | 23,873,428 | +212,100 | 2.45% | 284,367,229 |
| 2024-09-13 | 2024-09-11 | 11.621 | 23,661,328 | -36,692 | 2.43% | 274,966,644 |
| 2024-09-12 | 2024-09-10 | 11.844 | 23,698,020 | +8,054 | 2.44% | 280,689,059 |
| 2024-09-11 | 2024-09-09 | 11.867 | 23,689,966 | -21,478 | 2.43% | 281,123,086 |
| 2024-09-10 | 2024-09-05 | 12.068 | 23,711,444 | -8,949 | 2.44% | 286,147,079 |
| 2024-09-09 | 2024-09-04 | 12.090 | 23,720,393 | +52,801 | 2.44% | 286,785,176 |
| 2024-09-05 | 2024-09-03 | 12.269 | 23,667,592 | -93,074 | 2.43% | 290,378,175 |
| 2024-09-04 | 2024-09-02 | 12.336 | 23,760,666 | +319,493 | 2.44% | 293,113,108 |
| 2024-09-03 | 2024-08-30 | 12.738 | 23,441,173 | +127,976 | 2.41% | 298,601,338 |
| 2024-09-02 | 2024-08-29 | 12.917 | 23,313,197 | -110,077 | 2.40% | 301,139,154 |
| 2024-08-30 | 2024-08-28 | 12.939 | 23,423,274 | +41,167 | 2.41% | 303,084,493 |
| 2024-08-29 | 2024-08-27 | 13.007 | 23,382,107 | -76,965 | 2.40% | 304,119,440 |
| 2024-08-28 | 2024-08-26 | 12.917 | 23,459,072 | -222,839 | 2.41% | 303,023,437 |
| 2024-08-27 | 2024-08-23 | 12.694 | 23,681,911 | -545,912 | 2.43% | 300,609,453 |
| 2024-08-26 | 2024-08-22 | 12.783 | 24,227,823 | -28,638 | 2.49% | 309,704,827 |
| 2024-08-23 | 2024-08-21 | 12.805 | 24,256,461 | -2,685 | 2.49% | 310,612,989 |
| 2024-08-22 | 2024-08-20 | 12.828 | 24,259,146 | -21,478 | 2.49% | 311,189,514 |
| 2024-08-21 | 2024-08-19 | 12.850 | 24,280,624 | -81,439 | 2.50% | 312,007,650 |
| 2024-08-20 | 2024-08-16 | 12.627 | 24,362,063 | -9,845 | 2.50% | 307,609,726 |
| 2024-08-19 | 2024-08-15 | 12.604 | 24,371,908 | -29,533 | 2.50% | 307,189,373 |
| 2024-08-16 | 2024-08-14 | 12.649 | 24,401,441 | -40,272 | 2.51% | 308,652,258 |
| 2024-08-15 | 2024-08-13 | 12.694 | 24,441,713 | +55,486 | 2.51% | 310,254,100 |
| 2024-08-14 | 2024-08-12 | 12.738 | 24,386,227 | -47,431 | 2.51% | 310,639,745 |
| 2024-08-13 | 2024-08-09 | 12.761 | 24,433,658 | -29,533 | 2.51% | 311,789,979 |
| 2024-08-12 | 2024-08-08 | 12.649 | 24,463,191 | +22,373 | 2.51% | 309,433,330 |
| 2024-08-09 | 2024-08-07 | 12.783 | 24,440,818 | -17,004 | 2.51% | 312,427,547 |
| 2024-08-08 | 2024-08-06 | 12.560 | 24,457,822 | -2,684 | 2.51% | 307,179,090 |
| 2024-08-07 | 2024-08-05 | 12.582 | 24,460,506 | +71,595 | 2.51% | 307,759,442 |
| 2024-08-06 | 2024-08-02 | 12.895 | 24,388,911 | +73,384 | 2.51% | 314,489,229 |
| 2024-08-05 | 2024-08-01 | 12.895 | 24,315,527 | +64,436 | 2.50% | 313,542,960 |
| 2024-08-02 | 2024-07-31 | 13.029 | 24,251,091 | +181,672 | 2.49% | 315,963,845 |
| 2024-08-01 | 2024-07-30 | 12.627 | 24,069,419 | +34,903 | 2.47% | 303,914,631 |
| 2024-07-31 | 2024-07-29 | 12.716 | 24,034,516 | -7,160 | 2.47% | 305,622,413 |
| 2024-07-30 | 2024-07-26 | 12.716 | 24,041,676 | -21,478 | 2.47% | 305,713,460 |
| 2024-07-29 | 2024-07-25 | 12.649 | 24,063,154 | +111,867 | 2.47% | 304,373,288 |
| 2024-07-26 | 2024-07-24 | 12.805 | 23,951,287 | -97,548 | 2.46% | 306,705,123 |
| 2024-07-25 | 2024-07-23 | 12.716 | 24,048,835 | -92,179 | 2.47% | 305,804,494 |
| 2024-07-24 | 2024-07-22 | 12.962 | 24,141,014 | +5,370 | 2.48% | 312,911,162 |
| 2024-07-23 | 2024-07-19 | 12.962 | 24,135,644 | +144,085 | 2.48% | 312,841,557 |
| 2024-07-22 | 2024-07-18 | 13.118 | 23,991,559 | -36,693 | 2.47% | 314,727,089 |
| 2024-07-19 | 2024-07-17 | 12.939 | 24,028,252 | +133,346 | 2.47% | 310,912,581 |
| 2024-07-18 | 2024-07-16 | 13.029 | 23,894,906 | +40,272 | 2.46% | 311,323,163 |
| 2024-07-17 | 2024-07-15 | 13.208 | 23,854,634 | -213,890 | 2.45% | 315,063,282 |
| 2024-07-16 | 2024-07-12 | 13.364 | 24,068,524 | -16,109 | 2.47% | 321,653,436 |
| 2024-07-15 | 2024-07-11 | 13.275 | 24,084,633 | +7,160 | 2.48% | 319,715,750 |
| 2024-07-12 | 2024-07-10 | 12.962 | 24,077,473 | -73,385 | 2.47% | 312,087,556 |
| 2024-07-11 | 2024-07-09 | 13.431 | 24,150,858 | +332,021 | 2.48% | 324,372,920 |
| 2024-07-10 | 2024-07-08 | 13.409 | 23,818,837 | +480,582 | 2.45% | 319,381,206 |
| 2024-07-09 | 2024-07-05 | 13.722 | 23,338,255 | +305,173 | 2.40% | 320,239,062 |
| 2024-07-08 | 2024-07-04 | 13.431 | 23,033,082 | +234,474 | 2.37% | 309,359,943 |
| 2024-07-05 | 2024-07-03 | 13.386 | 22,798,608 | -114,552 | 2.34% | 305,191,692 |
| 2024-07-04 | 2024-07-02 | 13.208 | 22,913,160 | +127,976 | 2.35% | 302,628,637 |
| 2024-07-03 | 2024-06-28 | 13.029 | 22,785,184 | -84,124 | 2.34% | 296,864,761 |
| 2024-07-02 | 2024-06-27 | 12.917 | 22,869,308 | +8,054 | 2.35% | 295,405,390 |
| 2024-06-28 | 2024-06-26 | 13.297 | 22,861,254 | +245,213 | 2.35% | 303,986,690 |
| 2024-06-27 | 2024-06-25 | 13.275 | 22,616,041 | +41,167 | 2.32% | 300,220,664 |
| 2024-06-26 | 2024-06-24 | 13.208 | 22,574,874 | +42,062 | 2.32% | 298,160,680 |
| 2024-06-25 | 2024-06-21 | 13.185 | 22,532,812 | +46,537 | 2.32% | 297,101,578 |
| 2024-06-24 | 2024-06-20 | 13.252 | 22,486,275 | +35,797 | 2.31% | 297,995,540 |
| 2024-06-21 | 2024-06-19 | 13.319 | 22,450,478 | +67,120 | 2.31% | 299,026,313 |
| 2024-06-20 | 2024-06-18 | 13.074 | 22,383,358 | +31,323 | 2.30% | 292,629,874 |
| 2024-06-19 | 2024-06-17 | 12.872 | 22,352,035 | +117,237 | 2.30% | 287,724,673 |
| 2024-06-18 | 2024-06-14 | 13.118 | 22,234,798 | +9,844 | 2.29% | 291,681,472 |
| 2024-06-17 | 2024-06-13 | 13.252 | 22,224,954 | +95,758 | 2.28% | 294,532,428 |
| 2024-06-14 | 2024-06-12 | 13.118 | 22,129,196 | +128,871 | 2.27% | 290,296,159 |
| 2024-06-13 | 2024-06-11 | 13.074 | 22,000,325 | +398,247 | 2.26% | 287,622,274 |
| 2024-06-12 | 2024-06-07 | 13.588 | 21,602,078 | +300,699 | 2.22% | 293,519,300 |
| 2024-06-11 | 2024-06-06 | 13.297 | 21,301,379 | +494,900 | 2.19% | 283,244,991 |
| 2024-06-07 | 2024-06-05 | 13.096 | 20,806,479 | +583,499 | 2.14% | 272,479,455 |
| 2024-06-06 | 2024-06-04 | 12.984 | 20,222,980 | +40,272 | 2.08% | 262,578,304 |
| 2024-06-05 | 2024-06-03 | 12.805 | 20,182,708 | +11,634 | 2.07% | 258,447,070 |
| 2024-06-04 | 2024-05-31 | 12.515 | 20,171,074 | +44,747 | 2.07% | 252,437,926 |
| 2024-06-03 | 2024-05-30 | 12.694 | 20,126,327 | +152,140 | 2.07% | 255,476,180 |
| 2024-05-31 | 2024-05-29 | 14.038 | 19,974,187 | -64,436 | 2.05% | 280,406,298 |
| 2024-05-30 | 2024-05-28 | 14.225 | 20,038,623 | +801,823 | 2.06% | 285,055,450 |
| 2024-05-29 | 2024-05-27 | 14.179 | 19,236,800 | +119,015 | 2.07% | 272,750,592 |
| 2024-05-28 | 2024-05-24 | 14.155 | 19,117,785 | +77,916 | 2.05% | 270,616,566 |
| 2024-05-27 | 2024-05-23 | 14.225 | 19,039,869 | -226,899 | 2.05% | 270,847,873 |
| 2024-05-24 | 2024-05-22 | 14.506 | 19,266,768 | +15,412 | 2.07% | 279,476,084 |
| 2024-05-23 | 2024-05-21 | 14.506 | 19,251,356 | -499,177 | 2.07% | 279,252,523 |
| 2024-05-22 | 2024-05-20 | 14.692 | 19,750,533 | -44,523 | 2.12% | 290,184,123 |
| 2024-05-21 | 2024-05-17 | 14.786 | 19,795,056 | -97,609 | 2.13% | 292,687,804 |
| 2024-05-20 | 2024-05-16 | 14.342 | 19,892,665 | +523,151 | 2.14% | 285,302,463 |
| 2024-05-17 | 2024-05-14 | 14.179 | 19,369,514 | +101,034 | 2.08% | 274,632,289 |
| 2024-05-16 | 2024-05-13 | 14.179 | 19,268,480 | +518,870 | 2.07% | 273,199,769 |
| 2024-05-14 | 2024-05-10 | 13.595 | 18,749,610 | +139,564 | 2.01% | 254,893,878 |
| 2024-05-13 | 2024-05-09 | 13.151 | 18,610,046 | -149,839 | 2.00% | 244,737,220 |
| 2024-05-10 | 2024-05-08 | 13.081 | 18,759,885 | -199,500 | 2.02% | 245,393,118 |
| 2024-05-09 | 2024-05-07 | 13.314 | 18,959,385 | -165,250 | 2.04% | 252,431,346 |
| 2024-05-08 | 2024-05-06 | 13.174 | 19,124,635 | +83,053 | 2.05% | 251,951,205 |
| 2024-05-03 | 2024-04-30 | 12.824 | 19,041,582 | +9,419 | 2.05% | 244,185,321 |
| 2024-05-02 | 2024-04-29 | 12.917 | 19,032,163 | +11,987 | 2.04% | 245,842,781 |
| 2024-04-30 | 2024-04-26 | 12.800 | 19,020,176 | -29,968 | 2.04% | 243,466,533 |
| 2024-04-29 | 2024-04-25 | 12.637 | 19,050,144 | +40,242 | 2.05% | 240,735,262 |
| 2024-04-26 | 2024-04-24 | 12.730 | 19,009,902 | -125,864 | 2.04% | 242,002,895 |
| 2024-04-25 | 2024-04-23 | 12.403 | 19,135,766 | -32,536 | 2.06% | 237,347,441 |
| 2024-04-24 | 2024-04-22 | 12.357 | 19,168,302 | -272,279 | 2.06% | 236,855,512 |
| 2024-04-23 | 2024-04-19 | 12.427 | 19,440,581 | +10,275 | 2.09% | 241,582,268 |
| 2024-04-22 | 2024-04-18 | 12.380 | 19,430,306 | +50,517 | 2.09% | 240,546,859 |
| 2024-04-19 | 2024-04-17 | 12.357 | 19,379,789 | +11,987 | 2.08% | 239,468,778 |
| 2024-04-18 | 2024-04-16 | 12.263 | 19,367,802 | +68,498 | 2.08% | 237,511,051 |
| 2024-04-17 | 2024-04-15 | 12.590 | 19,299,304 | +856 | 2.07% | 242,982,275 |
| 2024-04-16 | 2024-04-12 | 12.450 | 19,298,448 | +43,667 | 2.07% | 240,266,805 |
| 2024-04-15 | 2024-04-11 | 12.777 | 19,254,781 | -107,884 | 2.07% | 246,019,817 |
| 2024-04-12 | 2024-04-10 | 12.754 | 19,362,665 | -41,098 | 2.08% | 246,945,977 |
| 2024-04-11 | 2024-04-09 | 12.590 | 19,403,763 | +8,562 | 2.08% | 244,297,435 |
| 2024-04-10 | 2024-04-08 | 12.590 | 19,395,201 | +123,296 | 2.08% | 244,189,638 |
| 2024-04-08 | 2024-04-03 | 12.964 | 19,271,905 | -389,581 | 2.07% | 249,839,907 |
| 2024-04-05 | 2024-04-02 | 12.707 | 19,661,486 | -464,071 | 2.11% | 249,838,532 |
| 2024-04-03 | 2024-03-28 | 12.100 | 20,125,557 | -851,084 | 2.16% | 243,512,831 |
| 2024-04-02 | 2024-03-27 | 11.084 | 20,976,641 | +355,332 | 2.25% | 232,496,459 |
| 2024-03-28 | 2024-03-26 | 11.411 | 20,621,309 | -185,800 | 2.22% | 235,301,653 |
| 2024-03-27 | 2024-03-25 | 11.773 | 20,807,109 | -31,680 | 2.24% | 244,955,085 |
| 2024-03-26 | 2024-03-22 | 11.913 | 20,838,789 | -23,118 | 2.24% | 248,248,615 |
| 2024-03-25 | 2024-03-21 | 12.030 | 20,861,907 | -28,256 | 2.24% | 250,960,525 |
| 2024-03-22 | 2024-03-20 | 11.866 | 20,890,163 | +30,824 | 2.24% | 247,884,700 |
| 2024-03-21 | 2024-03-19 | 11.773 | 20,859,339 | +125,009 | 2.24% | 245,569,971 |
| 2024-03-20 | 2024-03-18 | 11.936 | 20,734,330 | +7,706 | 2.23% | 247,488,536 |
| 2024-03-19 | 2024-03-15 | 11.773 | 20,726,624 | +83,909 | 2.23% | 244,007,562 |
| 2024-03-18 | 2024-03-14 | 11.983 | 20,642,715 | +38,530 | 2.22% | 247,359,368 |
| 2024-03-15 | 2024-03-13 | 12.146 | 20,604,185 | -17,981 | 2.21% | 250,266,641 |
| 2024-03-14 | 2024-03-12 | 11.960 | 20,622,166 | -54,798 | 2.22% | 246,631,430 |
| 2024-03-13 | 2024-03-11 | 11.796 | 20,676,964 | -79,628 | 2.22% | 243,905,914 |
| 2024-03-12 | 2024-03-08 | 11.843 | 20,756,592 | +49,661 | 2.23% | 245,814,892 |
| 2024-03-11 | 2024-03-07 | 11.726 | 20,706,931 | -32,537 | 2.22% | 242,808,359 |
| 2024-03-08 | 2024-03-06 | 11.703 | 20,739,468 | -21,405 | 2.23% | 242,705,444 |
| 2024-03-07 | 2024-03-05 | 11.644 | 20,760,873 | -6,850 | 2.23% | 241,743,583 |
| 2024-03-06 | 2024-03-04 | 11.703 | 20,767,723 | +130,145 | 2.23% | 243,036,101 |
| 2024-03-05 | 2024-03-01 | 12.053 | 20,637,578 | +101,035 | 2.22% | 248,743,998 |
| 2024-03-04 | 2024-02-29 | 11.960 | 20,536,543 | -142,133 | 2.21% | 245,607,419 |
| 2024-03-01 | 2024-02-28 | 11.644 | 20,678,676 | -458,078 | 2.22% | 240,786,466 |
| 2024-02-29 | 2024-02-27 | 11.913 | 21,136,754 | +175,525 | 2.27% | 251,798,217 |
| 2024-02-28 | 2024-02-26 | 11.819 | 20,961,229 | +184,087 | 2.25% | 247,748,732 |
| 2024-02-27 | 2024-02-23 | 12.193 | 20,777,142 | -2,568 | 2.23% | 253,338,090 |
| 2024-02-26 | 2024-02-22 | 12.216 | 20,779,710 | +160,969 | 2.23% | 253,854,784 |
| 2024-02-23 | 2024-02-21 | 11.866 | 20,618,741 | +274,847 | 2.21% | 244,663,980 |
| 2024-02-22 | 2024-02-20 | 11.703 | 20,343,894 | +265,429 | 2.19% | 238,076,205 |
| 2024-02-21 | 2024-02-19 | 11.539 | 20,078,465 | +368,175 | 2.16% | 231,686,985 |
| 2024-02-15 | 2024-02-09 | 11.212 | 19,710,290 | +142,989 | 2.12% | 220,992,957 |
| 2024-02-14 | 2024-02-07 | 11.492 | 19,567,301 | +166,106 | 2.10% | 224,874,499 |
| 2024-02-08 | 2024-02-06 | 11.504 | 19,401,195 | +124,152 | 2.08% | 223,192,140 |
| 2024-02-07 | 2024-02-05 | 11.107 | 19,277,043 | +12,844 | 2.07% | 214,109,096 |
| 2024-02-06 | 2024-02-02 | 11.282 | 19,264,199 | +416,123 | 2.07% | 217,341,304 |
| 2024-02-05 | 2024-02-01 | 11.235 | 18,848,076 | -19,693 | 2.02% | 211,766,024 |
| 2024-02-02 | 2024-01-31 | 11.189 | 18,867,769 | +32,536 | 2.03% | 211,105,839 |
| 2024-02-01 | 2024-01-30 | 11.317 | 18,835,233 | +94,185 | 2.02% | 213,161,594 |
| 2024-01-31 | 2024-01-29 | 11.492 | 18,741,048 | +52,229 | 2.01% | 215,378,901 |
| 2024-01-30 | 2024-01-26 | 11.609 | 18,688,819 | -55,654 | 2.01% | 216,961,377 |
| 2024-01-29 | 2024-01-25 | 11.726 | 18,744,473 | +37,674 | 2.01% | 219,796,682 |
| 2024-01-26 | 2024-01-24 | 11.107 | 18,706,799 | -13,700 | 2.01% | 207,775,426 |
| 2024-01-25 | 2024-01-23 | 10.768 | 18,720,499 | +136,139 | 2.01% | 201,587,002 |
| 2024-01-24 | 2024-01-22 | 10.570 | 18,584,360 | +131,858 | 2.00% | 196,431,157 |
| 2024-01-23 | 2024-01-19 | 10.803 | 18,452,502 | +90,760 | 1.98% | 199,347,677 |
| 2024-01-22 | 2024-01-18 | 10.990 | 18,361,742 | +54,798 | 1.97% | 201,798,387 |
| 2024-01-19 | 2024-01-17 | 10.908 | 18,306,944 | +36,817 | 1.97% | 199,699,471 |
| 2024-01-18 | 2024-01-16 | 11.270 | 18,270,127 | +19,693 | 1.96% | 205,912,668 |
| 2024-01-17 | 2024-01-15 | 11.422 | 18,250,434 | -4,281 | 1.96% | 208,461,682 |
| 2024-01-16 | 2024-01-12 | 11.376 | 18,254,715 | -7,706 | 1.96% | 207,657,776 |
| 2024-01-15 | 2024-01-11 | 11.352 | 18,262,421 | +47,949 | 1.96% | 207,318,854 |
| 2024-01-12 | 2024-01-10 | 11.376 | 18,214,472 | +14,555 | 1.96% | 207,199,989 |
| 2024-01-11 | 2024-01-09 | 11.457 | 18,199,917 | +7,706 | 1.96% | 208,522,345 |
| 2024-01-10 | 2024-01-08 | 11.434 | 18,192,211 | +56,511 | 1.95% | 208,009,113 |
| 2024-01-09 | 2024-01-05 | 11.586 | 18,135,700 | -108,740 | 1.95% | 210,116,511 |
| 2024-01-08 | 2024-01-04 | 11.621 | 18,244,440 | +113,021 | 1.96% | 212,015,593 |
| 2024-01-05 | 2024-01-03 | 11.656 | 18,131,419 | +4,281 | 1.95% | 211,337,478 |
| 2024-01-04 | 2024-01-02 | 11.539 | 18,127,138 | +172,957 | 1.95% | 209,170,469 |
| 2024-01-03 | 2023-12-29 | 11.317 | 17,954,181 | +18,837 | 1.93% | 203,190,576 |
| 2024-01-02 | 2023-12-28 | 11.235 | 17,935,344 | -11,131 | 1.93% | 201,511,097 |
| 2023-12-29 | 2023-12-27 | 11.014 | 17,946,475 | +16,268 | 1.93% | 197,653,740 |
| 2023-12-28 | 2023-12-22 | 10.838 | 17,930,207 | +12,843 | 1.93% | 194,333,407 |
| 2023-12-27 | 2023-12-21 | 10.932 | 17,917,364 | +9,419 | 1.92% | 195,868,299 |
| 2023-12-22 | 2023-12-20 | 10.873 | 17,907,945 | -857 | 1.92% | 194,719,577 |
| 2023-12-21 | 2023-12-19 | 10.862 | 17,908,802 | -79,628 | 1.92% | 194,519,735 |
| 2023-12-20 | 2023-12-18 | 10.932 | 17,988,430 | -51,373 | 1.93% | 196,645,175 |
| 2023-12-19 | 2023-12-15 | 11.107 | 18,039,803 | +9,418 | 1.94% | 200,367,137 |
| 2023-12-18 | 2023-12-14 | 10.990 | 18,030,385 | -59,935 | 1.94% | 198,156,722 |
| 2023-12-15 | 2023-12-13 | 10.978 | 18,090,320 | -40,243 | 1.94% | 198,604,136 |
| 2023-12-14 | 2023-12-12 | 10.897 | 18,130,563 | +23,974 | 1.95% | 197,563,686 |
| 2023-12-13 | 2023-12-11 | 10.850 | 18,106,589 | +53,942 | 1.95% | 196,456,564 |
| 2023-12-12 | 2023-12-08 | 10.885 | 18,052,647 | +32,537 | 1.94% | 196,503,816 |
| 2023-12-11 | 2023-12-07 | 10.932 | 18,020,110 | -43,668 | 1.94% | 196,991,493 |
| 2023-12-08 | 2023-12-06 | 10.932 | 18,063,778 | -95,040 | 1.94% | 197,468,861 |
| 2023-12-07 | 2023-12-05 | 10.792 | 18,158,818 | +134,427 | 1.95% | 195,962,843 |
| 2023-12-06 | 2023-12-04 | 10.967 | 18,024,391 | +39,386 | 1.94% | 197,669,825 |
| 2023-12-05 | 2023-12-01 | 10.967 | 17,985,005 | +57,367 | 1.93% | 197,237,887 |
| 2023-12-04 | 2023-11-30 | 10.967 | 17,927,638 | +11,130 | 1.93% | 196,608,754 |
| 2023-12-01 | 2023-11-29 | 11.037 | 17,916,508 | +18,837 | 1.92% | 197,742,200 |
| 2023-11-30 | 2023-11-28 | 11.177 | 17,897,671 | +22,262 | 1.92% | 200,042,670 |
| 2023-11-29 | 2023-11-27 | 11.177 | 17,875,409 | -51,373 | 1.92% | 199,793,848 |
| 2023-11-28 | 2023-11-24 | 11.259 | 17,926,782 | +7,706 | 1.93% | 201,833,642 |
| 2023-11-27 | 2023-11-23 | 11.329 | 17,919,076 | -77,060 | 1.92% | 203,002,568 |
| 2023-11-24 | 2023-11-22 | 11.212 | 17,996,136 | -10,275 | 1.93% | 201,773,759 |
| 2023-11-23 | 2023-11-21 | 11.282 | 18,006,411 | +5,994 | 1.93% | 203,150,769 |
| 2023-11-22 | 2023-11-20 | 11.224 | 18,000,417 | +13,699 | 1.93% | 202,031,989 |
| 2023-11-21 | 2023-11-17 | 11.177 | 17,986,718 | +13,700 | 1.93% | 201,037,951 |
| 2023-11-20 | 2023-11-16 | 11.341 | 17,973,018 | +4,281 | 1.93% | 203,823,580 |
| 2023-11-17 | 2023-11-15 | 11.492 | 17,968,737 | -11,131 | 1.93% | 206,503,224 |
| 2023-11-16 | 2023-11-14 | 11.270 | 17,979,868 | -12,843 | 1.93% | 202,641,316 |
| 2023-11-15 | 2023-11-13 | 11.189 | 17,992,711 | -4,281 | 1.93% | 201,315,076 |
| 2023-11-14 | 2023-11-10 | 11.200 | 17,996,992 | +35,961 | 1.93% | 201,573,166 |
| 2023-11-13 | 2023-11-09 | 11.341 | 17,961,031 | +7,706 | 1.93% | 203,687,641 |
| 2023-11-10 | 2023-11-08 | 11.376 | 17,953,325 | -10,275 | 1.93% | 204,229,293 |
| 2023-11-09 | 2023-11-07 | 11.422 | 17,963,600 | +13,700 | 1.93% | 205,185,381 |
| 2023-11-08 | 2023-11-06 | 11.504 | 17,949,900 | +35,961 | 1.93% | 206,496,383 |
| 2023-11-07 | 2023-11-03 | 11.469 | 17,913,939 | -7,706 | 1.92% | 205,455,023 |
| 2023-11-06 | 2023-11-02 | 11.224 | 17,921,645 | +16,268 | 1.93% | 201,147,872 |
| 2023-11-03 | 2023-11-01 | 11.119 | 17,905,377 | +5,994 | 1.92% | 199,083,196 |
| 2023-11-02 | 2023-10-31 | 11.177 | 17,899,383 | +33,392 | 1.92% | 200,061,806 |
| 2023-11-01 | 2023-10-30 | 11.317 | 17,865,991 | +31,681 | 1.92% | 202,192,514 |
| 2023-10-31 | 2023-10-27 | 11.422 | 17,834,310 | +46,236 | 1.92% | 203,708,594 |
| 2023-10-30 | 2023-10-26 | 11.212 | 17,788,074 | +113,021 | 1.91% | 199,440,955 |
| 2023-10-27 | 2023-10-25 | 11.142 | 17,675,053 | +43,667 | 1.90% | 196,935,171 |
| 2023-10-26 | 2023-10-24 | 11.154 | 17,631,386 | +58,223 | 1.89% | 196,654,555 |
| 2023-10-25 | 2023-10-20 | 11.212 | 17,573,163 | +27,399 | 1.89% | 197,031,360 |
| 2023-10-24 | 2023-10-19 | 11.329 | 17,545,764 | +85,622 | 1.88% | 198,773,371 |
| 2023-10-20 | 2023-10-18 | 11.551 | 17,460,142 | +19,693 | 1.88% | 201,677,871 |
| 2023-10-18 | 2023-10-16 | 11.551 | 17,440,449 | +21,406 | 1.87% | 201,450,402 |
| 2023-10-17 | 2023-10-13 | 11.609 | 17,419,043 | +57,367 | 1.87% | 202,220,351 |
| 2023-10-16 | 2023-10-12 | 11.889 | 17,361,676 | +53,941 | 1.87% | 206,420,873 |
| 2023-10-13 | 2023-10-11 | 11.679 | 17,307,735 | +20,550 | 1.86% | 202,141,006 |
| 2023-10-12 | 2023-10-10 | 11.656 | 17,287,185 | +38,530 | 1.86% | 201,497,196 |
| 2023-10-11 | 2023-10-09 | 11.703 | 17,248,655 | -120,727 | 1.85% | 201,853,899 |
| 2023-10-03 | 2023-09-28 | 11.341 | 17,369,382 | +16,268 | 1.87% | 196,978,026 |
| 2023-09-29 | 2023-09-27 | 11.457 | 17,353,114 | +178,950 | 1.86% | 198,820,249 |
| 2023-09-28 | 2023-09-26 | 11.527 | 17,174,164 | +131,002 | 1.84% | 197,973,446 |
| 2023-09-27 | 2023-09-25 | 11.574 | 17,043,162 | +89,047 | 1.83% | 197,259,538 |
| 2023-09-26 | 2023-09-22 | 11.749 | 16,954,115 | +83,053 | 1.82% | 199,199,063 |
| 2023-09-25 | 2023-09-21 | 12.541 | 16,871,062 | -35,961 | 1.81% | 211,579,756 |
| 2023-09-22 | 2023-09-20 | 12.565 | 16,907,023 | +691,055 | 1.82% | 212,442,452 |
| 2023-09-21 | 2023-09-19 | 12.614 | 16,215,968 | +18,069 | 1.82% | 204,548,877 |
| 2023-09-20 | 2023-09-18 | 12.565 | 16,197,899 | +137,979 | 1.81% | 203,532,070 |
| 2023-09-19 | 2023-09-15 | 12.614 | 16,059,920 | -95,271 | 1.80% | 202,580,481 |
| 2023-09-18 | 2023-09-14 | 12.638 | 16,155,191 | +9,034 | 1.81% | 204,175,635 |
| 2023-09-15 | 2023-09-13 | 12.614 | 16,146,157 | +37,780 | 1.81% | 203,668,278 |
| 2023-09-14 | 2023-09-12 | 12.736 | 16,108,377 | +9,035 | 1.80% | 205,153,030 |
| 2023-09-13 | 2023-09-11 | 12.638 | 16,099,342 | +6,570 | 1.80% | 203,469,794 |
| 2023-09-12 | 2023-09-07 | 12.736 | 16,092,772 | +45,993 | 1.80% | 204,954,288 |
| 2023-09-11 | 2023-09-06 | 12.833 | 16,046,779 | -28,745 | 1.80% | 205,931,578 |
| 2023-09-07 | 2023-09-05 | 12.785 | 16,075,524 | -16,427 | 1.80% | 205,517,545 |
| 2023-09-06 | 2023-09-04 | 12.833 | 16,091,951 | -84,594 | 1.80% | 206,511,280 |
| 2023-09-05 | 2023-08-31 | 12.541 | 16,176,545 | +299,777 | 1.81% | 202,869,828 |
| 2023-09-04 | 2023-08-30 | 13.174 | 15,876,768 | -16,426 | 1.78% | 209,162,500 |
| 2023-08-31 | 2023-08-29 | 13.247 | 15,893,194 | -19,712 | 1.78% | 210,539,965 |
| 2023-08-30 | 2023-08-28 | 12.931 | 15,912,906 | +59,134 | 1.78% | 205,763,567 |
| 2023-08-29 | 2023-08-25 | 12.931 | 15,853,772 | +10,677 | 1.78% | 204,998,928 |
| 2023-08-28 | 2023-08-24 | 13.004 | 15,843,095 | -54,206 | 1.77% | 206,018,274 |
| 2023-08-25 | 2023-08-23 | 12.785 | 15,897,301 | +43,529 | 1.78% | 203,239,053 |
| 2023-08-24 | 2023-08-22 | 13.150 | 15,853,772 | +107,592 | 1.78% | 208,473,486 |
| 2023-08-23 | 2023-08-21 | 12.785 | 15,746,180 | +39,422 | 1.76% | 201,307,046 |
| 2023-08-22 | 2023-08-18 | 13.101 | 15,706,758 | +38,602 | 1.76% | 205,775,322 |
| 2023-08-21 | 2023-08-17 | 13.296 | 15,668,156 | +46,814 | 1.75% | 208,321,930 |
| 2023-08-18 | 2023-08-16 | 13.345 | 15,621,342 | +86,238 | 1.75% | 208,460,301 |
| 2023-08-17 | 2023-08-15 | 13.442 | 15,535,104 | +40,244 | 1.74% | 208,822,699 |
| 2023-08-16 | 2023-08-14 | 13.661 | 15,494,860 | +112,519 | 1.74% | 211,677,637 |
| 2023-08-15 | 2023-08-11 | 13.832 | 15,382,341 | +48,457 | 1.72% | 212,762,572 |
| 2023-08-14 | 2023-08-10 | 14.124 | 15,333,884 | -7,392 | 1.72% | 216,573,157 |
| 2023-08-11 | 2023-08-09 | 13.953 | 15,341,276 | +821 | 1.72% | 214,062,487 |
| 2023-08-10 | 2023-08-08 | 13.905 | 15,340,455 | +23,818 | 1.72% | 213,303,907 |
| 2023-08-09 | 2023-08-07 | 13.978 | 15,316,637 | +45,993 | 1.72% | 214,091,672 |
| 2023-08-08 | 2023-08-04 | 14.173 | 15,270,644 | -12,319 | 1.71% | 216,423,690 |
| 2023-08-07 | 2023-08-03 | 14.173 | 15,282,963 | +6,570 | 1.71% | 216,598,282 |
| 2023-08-04 | 2023-08-02 | 14.026 | 15,276,393 | -57,491 | 1.71% | 214,273,156 |
| 2023-08-03 | 2023-08-01 | 14.246 | 15,333,884 | -9,856 | 1.72% | 218,440,167 |
| 2023-08-02 | 2023-07-31 | 14.075 | 15,343,740 | +78,024 | 1.72% | 215,965,078 |
| 2023-08-01 | 2023-07-28 | 14.319 | 15,265,716 | -13,141 | 1.71% | 218,584,300 |
| 2023-07-31 | 2023-07-27 | 14.002 | 15,278,857 | -41,886 | 1.71% | 213,935,655 |
| 2023-07-28 | 2023-07-26 | 13.856 | 15,320,743 | +9,855 | 1.72% | 212,283,654 |
| 2023-07-27 | 2023-07-25 | 13.759 | 15,310,888 | -30,388 | 1.71% | 210,655,736 |
| 2023-07-26 | 2023-07-24 | 13.393 | 15,341,276 | +7,392 | 1.72% | 205,470,101 |
| 2023-07-25 | 2023-07-21 | 13.515 | 15,333,884 | +4,928 | 1.72% | 207,238,108 |
| 2023-07-24 | 2023-07-20 | 13.345 | 15,328,956 | -36,138 | 1.72% | 204,558,531 |
| 2023-07-21 | 2023-07-19 | 13.296 | 15,365,094 | +98,557 | 1.72% | 204,292,454 |
| 2023-07-20 | 2023-07-18 | 13.272 | 15,266,537 | +88,701 | 1.71% | 202,610,290 |
| 2023-07-19 | 2023-07-14 | 13.418 | 15,177,836 | +41,887 | 1.70% | 203,650,704 |
| 2023-07-18 | 2023-07-13 | 13.345 | 15,135,949 | +22,175 | 1.70% | 201,982,933 |
| 2023-07-14 | 2023-07-12 | 13.150 | 15,113,774 | +75,560 | 1.69% | 198,742,681 |
| 2023-07-13 | 2023-07-11 | 13.466 | 15,038,214 | -12,319 | 1.68% | 202,509,711 |
| 2023-07-12 | 2023-07-10 | 13.223 | 15,050,533 | -2,464 | 1.69% | 199,010,583 |
| 2023-07-11 | 2023-07-07 | 13.247 | 15,052,997 | +91,986 | 1.69% | 199,409,726 |
| 2023-07-10 | 2023-07-06 | 13.539 | 14,961,011 | +42,708 | 1.68% | 202,563,035 |
| 2023-07-07 | 2023-07-05 | 13.783 | 14,918,303 | -31,209 | 1.67% | 205,617,614 |
| 2023-07-06 | 2023-07-04 | 13.710 | 14,949,512 | +64,883 | 1.67% | 204,955,639 |
| 2023-07-05 | 2023-07-03 | 13.905 | 14,884,629 | -9,035 | 1.67% | 206,965,799 |
| 2023-07-04 | 2023-06-30 | 13.832 | 14,893,664 | +29,567 | 1.67% | 206,003,381 |
| 2023-07-03 | 2023-06-29 | 13.661 | 14,864,097 | +65,705 | 1.66% | 203,060,688 |
| 2023-06-30 | 2023-06-28 | 13.807 | 14,798,392 | -3,285 | 1.66% | 204,325,254 |
| 2023-06-29 | 2023-06-27 | 13.612 | 14,801,677 | -46,815 | 1.66% | 201,487,075 |
| 2023-06-28 | 2023-06-26 | 13.174 | 14,848,492 | -90,344 | 1.66% | 195,615,865 |
| 2023-06-26 | 2023-06-21 | 13.588 | 14,938,836 | +58,313 | 1.67% | 202,990,363 |
| 2023-06-23 | 2023-06-20 | 13.856 | 14,880,523 | +38,602 | 1.67% | 206,183,982 |
| 2023-06-21 | 2023-06-19 | 13.734 | 14,841,921 | +25,460 | 1.66% | 203,842,004 |
| 2023-06-20 | 2023-06-16 | 13.564 | 14,816,461 | -87,880 | 1.66% | 200,966,717 |
| 2023-06-19 | 2023-06-15 | 13.345 | 14,904,341 | +56,671 | 1.67% | 198,892,221 |
| 2023-06-16 | 2023-06-14 | 13.296 | 14,847,670 | +12,319 | 1.66% | 197,412,846 |
| 2023-06-15 | 2023-06-13 | 13.442 | 14,835,351 | -10,677 | 1.66% | 199,416,626 |
| 2023-06-14 | 2023-06-12 | 13.345 | 14,846,028 | +13,141 | 1.66% | 198,114,058 |
| 2023-06-13 | 2023-06-09 | 13.539 | 14,832,887 | +56,670 | 1.66% | 200,828,313 |
| 2023-06-12 | 2023-06-08 | 13.539 | 14,776,217 | +20,533 | 1.65% | 200,061,036 |
| 2023-06-09 | 2023-06-07 | 13.418 | 14,755,684 | +2,464 | 1.65% | 197,986,421 |
| 2023-06-08 | 2023-06-06 | 13.174 | 14,753,220 | +1,642 | 1.65% | 194,360,740 |
| 2023-06-07 | 2023-06-05 | 13.150 | 14,751,578 | +38,602 | 1.65% | 193,979,886 |
| 2023-06-06 | 2023-06-02 | 13.004 | 14,712,976 | -14,784 | 1.65% | 191,322,587 |
| 2023-06-05 | 2023-06-01 | 12.614 | 14,727,760 | +175,760 | 1.65% | 185,776,561 |
| 2023-06-02 | 2023-05-31 | 14.007 | 14,552,000 | +57,492 | 1.63% | 203,826,454 |
| 2023-06-01 | 2023-05-30 | 14.287 | 14,494,508 | +659,257 | 1.62% | 207,088,997 |
| 2023-05-31 | 2023-05-29 | 14.492 | 13,835,251 | +75,255 | 1.62% | 200,493,777 |
| 2023-05-30 | 2023-05-25 | 14.440 | 13,759,996 | +225,765 | 1.61% | 198,701,094 |
| 2023-05-29 | 2023-05-24 | 14.517 | 13,534,231 | +29,789 | 1.59% | 196,476,842 |
| 2023-05-25 | 2023-05-23 | 14.849 | 13,504,442 | +35,276 | 1.58% | 200,523,440 |
| 2023-05-24 | 2023-05-22 | 15.231 | 13,469,166 | +161,484 | 1.58% | 205,154,267 |
| 2023-05-23 | 2023-05-19 | 15.129 | 13,307,682 | +50,954 | 1.56% | 201,336,552 |
| 2023-05-22 | 2023-05-18 | 15.563 | 13,256,728 | +216,359 | 1.56% | 206,315,425 |
| 2023-05-19 | 2023-05-17 | 15.155 | 13,040,369 | +27,436 | 1.53% | 197,624,982 |
| 2023-05-18 | 2023-05-16 | 15.538 | 13,012,933 | +424,094 | 1.53% | 202,189,224 |
| 2023-05-17 | 2023-05-15 | 15.282 | 12,588,839 | +107,395 | 1.48% | 192,388,018 |
| 2023-05-16 | 2023-05-12 | 15.333 | 12,481,444 | +103,476 | 1.46% | 191,383,646 |
| 2023-05-15 | 2023-05-11 | 15.946 | 12,377,968 | -25,085 | 1.45% | 197,376,249 |
| 2023-05-12 | 2023-05-10 | 15.844 | 12,403,053 | -107,395 | 1.46% | 196,510,481 |
| 2023-05-11 | 2023-05-09 | 15.691 | 12,510,448 | -88,582 | 1.47% | 196,296,925 |
| 2023-05-10 | 2023-05-08 | 15.844 | 12,599,030 | +17,246 | 1.48% | 199,615,485 |
| 2023-05-09 | 2023-05-05 | 15.563 | 12,581,784 | -130,128 | 1.48% | 195,811,222 |
| 2023-05-08 | 2023-05-04 | 14.849 | 12,711,912 | +50,170 | 1.49% | 188,755,398 |
| 2023-05-03 | 2023-04-28 | 14.645 | 12,661,742 | +113,666 | 1.49% | 185,426,103 |
| 2023-05-02 | 2023-04-27 | 14.543 | 12,548,076 | +239,876 | 1.47% | 182,480,942 |
| 2023-04-28 | 2023-04-26 | 14.262 | 12,308,200 | +108,963 | 1.44% | 175,538,293 |
| 2023-04-27 | 2023-04-25 | 14.083 | 12,199,237 | -9,407 | 1.43% | 171,805,580 |
| 2023-04-26 | 2023-04-24 | 14.262 | 12,208,644 | +52,522 | 1.43% | 174,118,436 |
| 2023-04-25 | 2023-04-21 | 14.211 | 12,156,122 | +24,301 | 1.43% | 172,749,088 |
| 2023-04-24 | 2023-04-20 | 14.313 | 12,131,821 | +86,229 | 1.42% | 173,641,838 |
| 2023-04-21 | 2023-04-19 | 14.338 | 12,045,592 | +181,867 | 1.41% | 172,714,971 |
| 2023-04-20 | 2023-04-18 | 14.492 | 11,863,725 | +43,899 | 1.39% | 171,923,374 |
| 2023-04-19 | 2023-04-17 | 14.543 | 11,819,826 | +63,496 | 1.39% | 171,890,335 |
| 2023-04-18 | 2023-04-14 | 14.236 | 11,756,330 | +72,120 | 1.38% | 167,367,637 |
| 2023-04-17 | 2023-04-13 | 13.981 | 11,684,210 | +41,547 | 1.37% | 163,359,889 |
| 2023-04-14 | 2023-04-12 | 14.007 | 11,642,663 | +154,429 | 1.37% | 163,076,052 |
| 2023-04-13 | 2023-04-11 | 13.930 | 11,488,234 | +51,738 | 1.35% | 160,033,696 |
| 2023-04-12 | 2023-04-06 | 13.701 | 11,436,496 | +10,975 | 1.34% | 156,686,935 |
| 2023-04-11 | 2023-04-04 | 13.675 | 11,425,521 | +4,703 | 1.34% | 156,245,069 |
| 2023-04-06 | 2023-04-03 | 13.675 | 11,420,818 | +81,527 | 1.34% | 156,180,755 |
| 2023-04-04 | 2023-03-31 | 13.394 | 11,339,291 | +167,756 | 1.33% | 151,883,544 |
| 2023-04-03 | 2023-03-30 | 13.190 | 11,171,535 | +46,250 | 1.31% | 147,356,369 |
| 2023-03-31 | 2023-03-29 | 13.241 | 11,125,285 | -2,352 | 1.31% | 147,314,000 |
| 2023-03-30 | 2023-03-28 | 13.241 | 11,127,637 | -2,351 | 1.31% | 147,345,144 |
| 2023-03-29 | 2023-03-27 | 13.037 | 11,129,988 | +10,974 | 1.31% | 145,104,578 |
| 2023-03-28 | 2023-03-24 | 13.165 | 11,119,014 | +39,980 | 1.30% | 146,379,917 |
| 2023-03-27 | 2023-03-23 | 13.267 | 11,079,034 | +24,301 | 1.30% | 146,984,235 |
| 2023-03-24 | 2023-03-22 | 13.241 | 11,054,733 | +784 | 1.30% | 146,379,795 |
| 2023-03-23 | 2023-03-21 | 13.165 | 11,053,949 | +36,843 | 1.30% | 145,523,348 |
| 2023-03-22 | 2023-03-20 | 13.165 | 11,017,106 | +112,099 | 1.29% | 145,038,316 |
| 2023-03-21 | 2023-03-17 | 13.292 | 10,905,007 | -56,441 | 1.28% | 144,953,662 |
| 2023-03-20 | 2023-03-16 | 13.088 | 10,961,448 | +78,390 | 1.29% | 143,466,602 |
| 2023-03-17 | 2023-03-15 | 13.471 | 10,883,058 | +3,920 | 1.28% | 146,605,541 |
| 2023-03-16 | 2023-03-14 | 13.088 | 10,879,138 | +31,356 | 1.28% | 142,389,305 |
| 2023-03-15 | 2023-03-13 | 13.522 | 10,847,782 | +72,120 | 1.27% | 146,683,862 |
| 2023-03-14 | 2023-03-10 | 13.190 | 10,775,662 | -24,302 | 1.26% | 142,134,669 |
| 2023-03-13 | 2023-03-09 | 13.522 | 10,799,964 | -783 | 1.27% | 146,037,267 |
| 2023-03-10 | 2023-03-08 | 13.599 | 10,800,747 | -784 | 1.27% | 146,874,540 |
| 2023-03-09 | 2023-03-07 | 13.726 | 10,801,531 | -7,839 | 1.27% | 148,263,112 |
| 2023-03-08 | 2023-03-06 | 13.573 | 10,809,370 | -1,568 | 1.27% | 146,716,019 |
| 2023-03-02 | 2023-02-28 | 12.961 | 10,810,938 | -7,839 | 1.27% | 140,117,573 |
| 2023-02-27 | 2023-02-23 | 13.216 | 10,818,777 | -10,191 | 1.27% | 142,979,392 |
| 2023-02-24 | 2023-02-22 | 13.216 | 10,828,968 | -16,462 | 1.27% | 143,114,075 |
| 2023-02-23 | 2023-02-21 | 13.471 | 10,845,430 | -784 | 1.27% | 146,098,655 |
| 2023-02-22 | 2023-02-20 | 13.497 | 10,846,214 | -3,136 | 1.27% | 146,385,938 |
| 2023-02-21 | 2023-02-17 | 13.445 | 10,849,350 | -8,623 | 1.27% | 145,874,659 |
| 2023-02-20 | 2023-02-16 | 13.445 | 10,857,973 | -2,351 | 1.27% | 145,990,599 |
| 2023-02-16 | 2023-02-14 | 13.701 | 10,860,324 | -3,920 | 1.27% | 148,793,029 |
| 2023-02-15 | 2023-02-13 | 13.624 | 10,864,244 | -784 | 1.27% | 148,015,190 |
| 2023-02-14 | 2023-02-10 | 13.548 | 10,865,028 | -784 | 1.27% | 147,194,265 |
| 2023-02-13 | 2023-02-09 | 13.420 | 10,865,812 | -10,190 | 1.27% | 145,818,776 |
| 2023-02-08 | 2023-02-06 | 13.522 | 10,876,002 | -3,920 | 1.28% | 147,065,454 |
| 2023-02-06 | 2023-02-02 | 13.879 | 10,879,922 | -784 | 1.28% | 151,004,608 |
| 2023-02-03 | 2023-02-01 | 13.752 | 10,880,706 | -8,623 | 1.28% | 149,627,479 |
| 2023-02-01 | 2023-01-30 | 13.548 | 10,889,329 | -3,919 | 1.28% | 147,523,484 |
| 2023-01-19 | 2023-01-17 | 13.318 | 10,893,248 | -1,568 | 1.28% | 145,075,278 |
| 2023-01-18 | 2023-01-16 | 13.114 | 10,894,816 | -28,221 | 1.28% | 142,872,465 |
| 2023-01-17 | 2023-01-13 | 13.088 | 10,923,037 | -9,407 | 1.28% | 142,963,868 |
| 2023-01-16 | 2023-01-12 | 13.012 | 10,932,444 | -784 | 1.28% | 142,250,223 |
| 2023-01-13 | 2023-01-11 | 12.935 | 10,933,228 | -21,165 | 1.28% | 141,423,598 |
| 2023-01-12 | 2023-01-10 | 13.063 | 10,954,393 | -23,517 | 1.29% | 143,094,782 |
| 2023-01-11 | 2023-01-09 | 13.216 | 10,977,910 | -1,568 | 1.29% | 145,082,471 |
| 2023-01-06 | 2023-01-04 | 12.961 | 10,979,478 | -100,340 | 1.29% | 142,301,974 |
| 2023-01-05 | 2023-01-03 | 12.680 | 11,079,818 | -2,352 | 1.30% | 140,492,951 |
| 2023-01-03 | 2022-12-29 | 12.234 | 11,082,170 | -784 | 1.30% | 135,574,789 |
| 2022-12-30 | 2022-12-28 | 12.310 | 11,082,954 | -4,703 | 1.30% | 136,432,666 |
| 2022-12-23 | 2022-12-21 | 12.132 | 11,087,657 | -784 | 1.30% | 134,510,387 |
| 2022-12-22 | 2022-12-20 | 12.119 | 11,088,441 | -11,759 | 1.30% | 134,378,447 |
| 2022-12-21 | 2022-12-19 | 12.055 | 11,100,200 | -3,135 | 1.30% | 133,812,947 |
| 2022-12-20 | 2022-12-16 | 12.387 | 11,103,335 | -10,191 | 1.30% | 137,533,405 |
| 2022-12-19 | 2022-12-15 | 12.272 | 11,113,526 | -17,246 | 1.30% | 136,383,699 |
| 2022-12-16 | 2022-12-14 | 12.425 | 11,130,772 | -784 | 1.31% | 138,299,231 |
| 2022-12-15 | 2022-12-13 | 12.412 | 11,131,556 | -7,839 | 1.31% | 138,166,972 |
| 2022-12-14 | 2022-12-12 | 12.234 | 11,139,395 | -1,568 | 1.31% | 136,274,857 |
| 2022-12-13 | 2022-12-09 | 12.119 | 11,140,963 | -4,703 | 1.31% | 135,014,950 |
| 2022-12-12 | 2022-12-08 | 11.902 | 11,145,666 | -15,679 | 1.31% | 132,654,868 |
| 2022-12-08 | 2022-12-06 | 11.991 | 11,161,345 | -783 | 1.31% | 133,838,145 |
| 2022-12-05 | 2022-12-01 | 11.506 | 11,162,128 | -2,352 | 1.31% | 128,436,676 |
| 2022-11-29 | 2022-11-25 | 11.443 | 11,164,480 | -4,704 | 1.31% | 127,751,635 |
| 2022-11-23 | 2022-11-21 | 10.830 | 11,169,184 | -3,919 | 1.31% | 120,966,373 |
| 2022-11-16 | 2022-11-14 | 10.843 | 11,173,103 | -4,704 | 1.31% | 121,151,348 |
| 2022-11-14 | 2022-11-10 | 10.205 | 11,177,807 | -784 | 1.31% | 114,072,804 |
| 2022-11-08 | 2022-11-04 | 10.244 | 11,178,591 | -25,085 | 1.31% | 114,508,608 |
| 2022-11-07 | 2022-11-03 | 9.963 | 11,203,676 | -10,974 | 1.31% | 111,621,306 |
| 2022-11-04 | 2022-11-02 | 10.269 | 11,214,650 | -7,839 | 1.32% | 115,164,102 |
| 2022-11-03 | 2022-11-01 | 9.925 | 11,222,489 | -23,518 | 1.32% | 111,379,255 |
| 2022-11-02 | 2022-10-31 | 9.772 | 11,246,007 | -2,351 | 1.32% | 109,891,131 |
| 2022-11-01 | 2022-10-28 | 9.835 | 11,248,358 | -1,568 | 1.32% | 110,631,559 |
| 2022-10-26 | 2022-10-24 | 10.256 | 11,249,926 | -2,352 | 1.32% | 115,382,843 |
| 2022-10-19 | 2022-10-17 | 10.575 | 11,252,278 | -1,568 | 1.32% | 118,995,491 |
| 2022-10-18 | 2022-10-14 | 10.626 | 11,253,846 | -783 | 1.32% | 119,586,317 |
| 2022-10-12 | 2022-10-10 | 10.741 | 11,254,629 | -3,136 | 1.32% | 120,886,777 |
| 2022-09-30 | 2022-09-28 | 10.945 | 11,257,765 | -7,839 | 1.32% | 123,218,237 |
| 2022-09-29 | 2022-09-27 | 11.468 | 11,265,604 | -1,568 | 1.32% | 129,196,187 |
| 2022-09-23 | 2022-09-21 | 12.348 | 11,267,172 | -7,839 | 1.32% | 139,131,608 |
| 2022-09-22 | 2022-09-20 | 13.749 | 11,275,011 | -1,568 | 1.32% | 155,017,919 |
| 2022-09-21 | 2022-09-19 | 13.642 | 11,276,579 | +458,043 | 1.32% | 153,839,945 |
| 2022-09-20 | 2022-09-16 | 13.829 | 10,818,536 | -54,901 | 1.32% | 149,605,040 |
| 2022-09-16 | 2022-09-14 | 13.908 | 10,873,437 | -6,016 | 1.33% | 151,231,729 |
| 2022-09-15 | 2022-09-13 | 14.148 | 10,879,453 | -76,711 | 1.33% | 153,919,299 |
| 2022-09-14 | 2022-09-09 | 14.148 | 10,956,164 | -7,521 | 1.34% | 155,004,584 |
| 2022-09-13 | 2022-09-08 | 14.015 | 10,963,685 | -7,520 | 1.34% | 153,653,179 |
| 2022-09-09 | 2022-09-07 | 14.174 | 10,971,205 | -7,521 | 1.34% | 155,509,142 |
| 2022-09-08 | 2022-09-06 | 14.201 | 10,978,726 | -2,256 | 1.34% | 155,907,709 |
| 2022-09-07 | 2022-09-05 | 14.227 | 10,980,982 | -36,851 | 1.34% | 156,231,768 |
| 2022-09-06 | 2022-09-02 | 14.254 | 11,017,833 | -3,761 | 1.35% | 157,049,067 |
| 2022-09-01 | 2022-08-30 | 14.467 | 11,021,594 | -752 | 1.35% | 159,447,492 |
| 2022-08-31 | 2022-08-29 | 14.520 | 11,022,346 | -3,008 | 1.35% | 160,044,616 |
| 2022-08-25 | 2022-08-23 | 14.600 | 11,025,354 | -752 | 1.35% | 160,967,898 |
| 2022-08-24 | 2022-08-22 | 14.626 | 11,026,106 | -3,760 | 1.35% | 161,272,099 |
| 2022-08-23 | 2022-08-19 | 14.653 | 11,029,866 | -752 | 1.35% | 161,620,416 |
| 2022-08-19 | 2022-08-17 | 14.680 | 11,030,618 | -2,257 | 1.35% | 161,924,777 |
| 2022-08-18 | 2022-08-16 | 14.680 | 11,032,875 | -752 | 1.35% | 161,957,909 |
| 2022-08-17 | 2022-08-15 | 14.547 | 11,033,627 | -752 | 1.35% | 160,501,838 |
| 2022-08-16 | 2022-08-12 | 14.573 | 11,034,379 | -9,025 | 1.35% | 160,806,219 |
| 2022-08-12 | 2022-08-10 | 14.174 | 11,043,404 | -6,768 | 1.35% | 156,532,512 |
| 2022-08-04 | 2022-08-02 | 14.360 | 11,050,172 | -1,504 | 1.35% | 158,685,477 |
| 2022-08-03 | 2022-08-01 | 14.680 | 11,051,676 | -18,050 | 1.35% | 162,233,900 |
| 2022-08-02 | 2022-07-29 | 14.759 | 11,069,726 | -24,818 | 1.35% | 163,382,012 |
| 2022-07-28 | 2022-07-26 | 14.919 | 11,094,544 | -3,760 | 1.36% | 165,518,561 |
| 2022-07-27 | 2022-07-25 | 14.892 | 11,098,304 | -7,521 | 1.36% | 165,279,515 |
| 2022-07-26 | 2022-07-22 | 14.866 | 11,105,825 | -8,273 | 1.36% | 165,096,178 |
| 2022-07-25 | 2022-07-21 | 14.919 | 11,114,098 | -30,082 | 1.36% | 165,810,286 |
| 2022-07-22 | 2022-07-20 | 14.919 | 11,144,180 | -33,843 | 1.36% | 166,259,077 |
| 2022-07-20 | 2022-07-18 | 14.999 | 11,178,023 | -3,009 | 1.37% | 167,655,764 |
| 2022-07-19 | 2022-07-15 | 14.759 | 11,181,032 | -3,760 | 1.37% | 165,024,817 |
| 2022-07-15 | 2022-07-13 | 15.185 | 11,184,792 | -15,041 | 1.37% | 169,839,384 |
| 2022-07-14 | 2022-07-12 | 15.185 | 11,199,833 | -17,298 | 1.37% | 170,067,779 |
| 2022-07-13 | 2022-07-11 | 15.238 | 11,217,131 | -27,074 | 1.37% | 170,927,051 |
| 2022-07-12 | 2022-07-08 | 15.185 | 11,244,205 | -3,008 | 1.38% | 170,741,561 |
| 2022-07-06 | 2022-07-04 | 15.211 | 11,247,213 | -18,050 | 1.38% | 171,086,339 |
| 2022-07-04 | 2022-06-29 | 15.371 | 11,265,263 | -752 | 1.38% | 173,158,398 |
| 2022-06-30 | 2022-06-28 | 15.371 | 11,266,015 | -35,347 | 1.38% | 173,169,957 |
| 2022-06-29 | 2022-06-27 | 15.238 | 11,301,362 | -1,504 | 1.38% | 172,210,566 |
| 2022-06-24 | 2022-06-22 | 15.132 | 11,302,866 | -6,017 | 1.38% | 171,031,156 |
| 2022-06-23 | 2022-06-21 | 15.132 | 11,308,883 | -2,256 | 1.38% | 171,122,203 |
| 2022-06-21 | 2022-06-17 | 14.919 | 11,311,139 | -752 | 1.38% | 168,749,924 |
| 2022-06-16 | 2022-06-14 | 15.477 | 11,311,891 | -15,793 | 1.38% | 175,078,405 |
| 2022-06-15 | 2022-06-13 | 15.211 | 11,327,684 | -19,554 | 1.39% | 172,310,419 |
| 2022-06-13 | 2022-06-09 | 15.291 | 11,347,238 | -4,512 | 1.39% | 173,513,150 |
| 2022-06-10 | 2022-06-08 | 15.318 | 11,351,750 | -7,521 | 1.39% | 173,884,026 |
| 2022-06-08 | 2022-06-06 | 17.000 | 11,359,271 | -100,777 | 1.39% | 193,105,400 |
| 2022-06-07 | 2022-06-02 | 17.028 | 11,460,048 | +479,102 | 1.40% | 195,137,442 |
| 2022-06-06 | 2022-06-01 | 17.000 | 10,980,946 | -181,864 | 1.41% | 186,673,949 |
| 2022-06-02 | 2022-05-31 | 16.416 | 11,162,810 | -3,594 | 1.43% | 183,243,379 |
| 2022-06-01 | 2022-05-30 | 16.416 | 11,166,404 | -23,003 | 1.43% | 183,302,377 |
| 2022-05-31 | 2022-05-27 | 16.443 | 11,189,407 | -13,658 | 1.43% | 183,991,305 |
| 2022-05-30 | 2022-05-26 | 16.471 | 11,203,065 | -7,188 | 1.43% | 184,527,590 |
| 2022-05-26 | 2022-05-24 | 16.471 | 11,210,253 | -10,782 | 1.43% | 184,645,985 |
| 2022-05-25 | 2022-05-23 | 16.443 | 11,221,035 | -1,438 | 1.44% | 184,511,375 |
| 2022-05-24 | 2022-05-20 | 16.471 | 11,222,473 | -7,188 | 1.44% | 184,847,263 |
| 2022-05-23 | 2022-05-19 | 16.304 | 11,229,661 | -16,534 | 1.44% | 183,091,006 |
| 2022-05-20 | 2022-05-18 | 16.221 | 11,246,195 | -12,938 | 1.44% | 182,421,874 |
| 2022-05-19 | 2022-05-17 | 16.416 | 11,259,133 | -23,003 | 1.44% | 184,824,572 |
| 2022-05-18 | 2022-05-16 | 16.137 | 11,282,136 | -16,533 | 1.44% | 182,063,158 |
| 2022-05-17 | 2022-05-13 | 16.193 | 11,298,669 | -44,568 | 1.45% | 182,958,680 |
| 2022-05-16 | 2022-05-12 | 15.803 | 11,343,237 | -3,594 | 1.45% | 179,261,939 |
| 2022-05-13 | 2022-05-11 | 15.915 | 11,346,831 | -3,594 | 1.45% | 180,581,545 |
| 2022-05-11 | 2022-05-06 | 15.943 | 11,350,425 | -36,661 | 1.45% | 180,954,544 |
| 2022-05-10 | 2022-05-05 | 16.249 | 11,387,086 | -38,816 | 1.46% | 185,024,056 |
| 2022-04-29 | 2022-04-27 | 15.720 | 11,425,902 | -11,502 | 1.46% | 179,614,623 |
| 2022-04-28 | 2022-04-26 | 15.664 | 11,437,404 | -15,814 | 1.46% | 179,158,990 |
| 2022-04-27 | 2022-04-25 | 15.748 | 11,453,218 | -5,751 | 1.47% | 180,362,691 |
| 2022-04-26 | 2022-04-22 | 16.304 | 11,458,969 | -14,376 | 1.47% | 186,829,697 |
| 2022-04-25 | 2022-04-21 | 15.803 | 11,473,345 | -1,438 | 1.47% | 181,318,091 |
| 2022-04-20 | 2022-04-14 | 16.082 | 11,474,783 | -14,377 | 1.47% | 184,533,436 |
| 2022-04-19 | 2022-04-13 | 15.998 | 11,489,160 | -3,594 | 1.47% | 183,805,656 |
| 2022-04-14 | 2022-04-12 | 15.859 | 11,492,754 | -42,411 | 1.47% | 182,264,343 |
| 2022-04-13 | 2022-04-11 | 15.943 | 11,535,165 | -3,594 | 1.48% | 183,899,768 |
| 2022-04-12 | 2022-04-08 | 16.416 | 11,538,759 | -11,501 | 1.48% | 189,414,779 |
| 2022-04-11 | 2022-04-07 | 16.109 | 11,550,260 | -9,345 | 1.48% | 186,068,592 |
| 2022-04-08 | 2022-04-06 | 16.360 | 11,559,605 | -43,130 | 1.48% | 189,113,733 |
| 2022-03-31 | 2022-03-29 | 15.470 | 11,602,735 | -5,032 | 1.48% | 179,489,031 |
| 2022-03-30 | 2022-03-28 | 15.497 | 11,607,767 | -1,438 | 1.49% | 179,889,836 |
| 2022-03-29 | 2022-03-25 | 15.581 | 11,609,205 | -1,437 | 1.49% | 180,881,127 |
| 2022-03-28 | 2022-03-24 | 15.636 | 11,610,642 | -5,032 | 1.49% | 181,549,601 |
| 2022-03-25 | 2022-03-23 | 15.303 | 11,615,674 | -5,032 | 1.49% | 177,750,100 |
| 2022-03-24 | 2022-03-22 | 15.497 | 11,620,706 | -11,501 | 1.49% | 180,090,356 |
| 2022-03-23 | 2022-03-21 | 15.136 | 11,632,207 | -10,783 | 1.49% | 176,061,246 |
| 2022-03-22 | 2022-03-18 | 15.108 | 11,642,990 | -26,596 | 1.49% | 175,900,511 |
| 2022-03-21 | 2022-03-17 | 15.191 | 11,669,586 | -222,838 | 1.49% | 177,276,366 |
| 2022-03-18 | 2022-03-16 | 14.635 | 11,892,424 | -34,504 | 1.52% | 174,043,928 |
| 2022-03-17 | 2022-03-15 | 14.218 | 11,926,928 | -265,968 | 1.53% | 169,571,259 |
| 2022-03-16 | 2022-03-14 | 14.885 | 12,192,896 | -183,302 | 1.56% | 181,494,471 |
| 2022-03-15 | 2022-03-11 | 15.219 | 12,376,198 | -76,915 | 1.58% | 188,355,074 |
| 2022-03-14 | 2022-03-10 | 15.303 | 12,453,113 | -4,313 | 1.59% | 190,565,100 |
| 2022-03-11 | 2022-03-09 | 15.163 | 12,457,426 | -169,644 | 1.59% | 188,898,090 |
| 2022-03-10 | 2022-03-08 | 15.330 | 12,627,070 | -28,035 | 1.62% | 193,578,417 |
| 2022-03-09 | 2022-03-07 | 15.497 | 12,655,105 | -404,702 | 1.62% | 196,120,818 |
| 2022-03-08 | 2022-03-04 | 15.831 | 13,059,807 | -8,626 | 1.67% | 206,752,978 |
| 2022-03-07 | 2022-03-03 | 16.026 | 13,068,433 | -5,751 | 1.67% | 209,434,752 |
| 2022-03-02 | 2022-02-28 | 16.527 | 13,074,184 | -11,501 | 1.67% | 216,074,634 |
| 2022-03-01 | 2022-02-25 | 16.471 | 13,085,685 | -14,377 | 1.67% | 215,536,545 |
| 2022-02-28 | 2022-02-24 | 16.193 | 13,100,062 | -516,121 | 1.68% | 212,128,531 |
| 2022-02-22 | 2022-02-18 | 17.028 | 13,616,183 | -2,156 | 1.74% | 231,851,308 |
| 2022-02-21 | 2022-02-17 | 17.000 | 13,618,339 | -7,907 | 1.74% | 231,509,117 |
| 2022-02-17 | 2022-02-15 | 16.777 | 13,626,246 | -9,345 | 1.74% | 228,610,559 |
| 2022-02-16 | 2022-02-14 | 17.111 | 13,635,591 | -15,815 | 1.74% | 233,319,926 |
| 2022-02-15 | 2022-02-11 | 17.334 | 13,651,406 | -97,761 | 1.75% | 236,629,114 |
| 2022-02-14 | 2022-02-10 | 16.944 | 13,749,167 | -2,156 | 1.76% | 232,968,084 |
| 2022-02-11 | 2022-02-09 | 16.777 | 13,751,323 | -52,475 | 1.76% | 230,709,004 |
| 2022-02-10 | 2022-02-08 | 16.499 | 13,803,798 | -43,130 | 1.77% | 227,748,768 |
| 2022-02-09 | 2022-02-07 | 16.471 | 13,846,928 | -51,037 | 1.77% | 228,075,108 |
| 2022-01-28 | 2022-01-26 | 16.165 | 13,897,965 | -28,034 | 1.78% | 224,662,245 |
| 2022-01-27 | 2022-01-25 | 16.109 | 13,925,999 | -26,597 | 1.78% | 224,340,494 |
| 2022-01-26 | 2022-01-24 | 16.332 | 13,952,596 | -3,594 | 1.79% | 227,874,574 |
| 2022-01-25 | 2022-01-21 | 16.193 | 13,956,190 | -7,189 | 1.79% | 225,991,761 |
| 2022-01-24 | 2022-01-20 | 16.054 | 13,963,379 | -7,907 | 1.79% | 224,165,662 |
| 2022-01-21 | 2022-01-19 | 16.082 | 13,971,286 | -10,063 | 1.79% | 224,681,322 |
| 2022-01-20 | 2022-01-18 | 15.943 | 13,981,349 | -13,658 | 1.79% | 222,898,141 |
| 2022-01-19 | 2022-01-17 | 15.943 | 13,995,007 | -15,096 | 1.79% | 223,115,884 |
| 2022-01-18 | 2022-01-14 | 15.970 | 14,010,103 | -38,816 | 1.79% | 223,746,355 |
| 2022-01-17 | 2022-01-13 | 15.915 | 14,048,919 | -317,005 | 1.80% | 223,584,496 |
| 2022-01-14 | 2022-01-12 | 15.887 | 14,365,924 | -186,178 | 1.84% | 228,229,838 |
| 2022-01-13 | 2022-01-11 | 16.527 | 14,552,102 | -9,345 | 1.86% | 240,499,913 |
| 2022-01-12 | 2022-01-10 | 16.332 | 14,561,447 | -2,156 | 1.86% | 237,818,362 |
| 2022-01-11 | 2022-01-07 | 16.137 | 14,563,603 | -5,751 | 1.86% | 235,017,160 |
| 2022-01-10 | 2022-01-06 | 15.970 | 14,569,354 | -2,875 | 1.86% | 232,677,793 |
| 2022-01-07 | 2022-01-05 | 16.082 | 14,572,229 | -7,188 | 1.86% | 234,345,476 |
| 2022-01-06 | 2022-01-04 | 15.859 | 14,579,417 | -5,032 | 1.87% | 231,215,935 |
| 2021-12-30 | 2021-12-28 | 15.831 | 14,584,449 | -4,313 | 1.87% | 230,889,956 |
| 2021-12-29 | 2021-12-24 | 15.859 | 14,588,762 | -15,096 | 1.87% | 231,364,138 |
| 2021-12-28 | 2021-12-22 | 15.609 | 14,603,858 | -1,437 | 1.87% | 227,946,648 |
| 2021-12-21 | 2021-12-17 | 15.553 | 14,605,295 | -2,157 | 1.87% | 227,156,354 |
| 2021-12-20 | 2021-12-16 | 15.609 | 14,607,452 | -10,782 | 1.87% | 228,002,746 |
| 2021-12-17 | 2021-12-15 | 15.720 | 14,618,234 | -28,753 | 1.87% | 229,797,926 |
| 2021-12-16 | 2021-12-14 | 15.803 | 14,646,987 | -100,637 | 1.87% | 231,472,488 |
| 2021-12-15 | 2021-12-13 | 15.915 | 14,747,624 | -20,127 | 1.89% | 234,704,185 |
| 2021-12-14 | 2021-12-10 | 16.026 | 14,767,751 | -10,783 | 1.89% | 236,668,028 |
| 2021-12-10 | 2021-12-08 | 15.915 | 14,778,534 | -3,594 | 1.89% | 235,196,109 |
| 2021-12-09 | 2021-12-07 | 16.054 | 14,782,128 | -2,156 | 1.89% | 237,309,716 |
| 2021-12-06 | 2021-12-02 | 15.943 | 14,784,284 | -9,345 | 1.89% | 235,698,960 |
| 2021-12-03 | 2021-12-01 | 15.692 | 14,793,629 | -1,438 | 1.89% | 232,143,525 |
| 2021-12-02 | 2021-11-30 | 15.581 | 14,795,067 | -23,002 | 1.89% | 230,519,523 |
| 2021-12-01 | 2021-11-29 | 15.692 | 14,818,069 | -35,942 | 1.90% | 232,527,041 |
| 2021-11-30 | 2021-11-26 | 15.748 | 14,854,011 | -15,096 | 1.90% | 233,917,611 |
| 2021-11-26 | 2021-11-24 | 15.915 | 14,869,107 | -21,564 | 1.90% | 236,637,552 |
| 2021-11-23 | 2021-11-19 | 15.748 | 14,890,671 | -12,221 | 1.91% | 234,494,925 |
| 2021-11-22 | 2021-11-18 | 15.636 | 14,902,892 | -1,437 | 1.91% | 233,028,810 |
| 2021-11-18 | 2021-11-16 | 15.831 | 14,904,329 | -1,438 | 1.91% | 235,954,054 |
| 2021-11-12 | 2021-11-10 | 15.609 | 14,905,767 | -3,594 | 1.91% | 232,659,043 |
| 2021-11-10 | 2021-11-08 | 15.553 | 14,909,361 | -719 | 1.91% | 231,885,497 |
| 2021-11-09 | 2021-11-05 | 15.497 | 14,910,080 | -30,910 | 1.91% | 231,066,995 |
| 2021-11-08 | 2021-11-04 | 15.609 | 14,940,990 | -21,565 | 1.91% | 233,208,827 |
| 2021-11-05 | 2021-11-03 | 15.970 | 14,962,555 | -23,002 | 1.91% | 238,957,354 |
| 2021-11-04 | 2021-11-02 | 15.970 | 14,985,557 | -31,629 | 1.92% | 239,324,704 |
| 2021-11-03 | 2021-11-01 | 16.082 | 15,017,186 | -6,469 | 1.92% | 241,501,119 |
| 2021-11-02 | 2021-10-29 | 16.165 | 15,023,655 | -50,319 | 1.92% | 242,859,157 |
| 2021-11-01 | 2021-10-28 | 16.221 | 15,073,974 | -16,533 | 1.93% | 244,511,373 |
| 2021-10-29 | 2021-10-27 | 16.249 | 15,090,507 | -2,875 | 1.93% | 245,199,413 |
| 2021-10-28 | 2021-10-26 | 16.360 | 15,093,382 | -28,753 | 1.93% | 246,925,896 |
| 2021-10-27 | 2021-10-25 | 16.443 | 15,122,135 | -3,594 | 1.93% | 248,658,517 |
| 2021-10-26 | 2021-10-22 | 16.527 | 15,125,729 | -719 | 1.94% | 249,980,141 |
| 2021-10-25 | 2021-10-21 | 16.443 | 15,126,448 | -12,939 | 1.94% | 248,729,438 |
| 2021-10-21 | 2021-10-19 | 16.416 | 15,139,387 | -20,846 | 1.94% | 248,520,976 |
| 2021-10-20 | 2021-10-18 | 16.249 | 15,160,233 | -14,377 | 1.94% | 246,332,362 |
| 2021-10-19 | 2021-10-15 | 16.221 | 15,174,610 | -14,377 | 1.94% | 246,143,766 |
| 2021-10-15 | 2021-10-11 | 16.304 | 15,188,987 | -7,188 | 1.94% | 247,644,778 |
| 2021-10-12 | 2021-10-08 | 16.555 | 15,196,175 | -2,156 | 1.94% | 251,567,191 |
| 2021-09-30 | 2021-09-28 | 16.249 | 15,198,331 | -38,099 | 1.94% | 246,951,401 |
| 2021-09-29 | 2021-09-27 | 16.054 | 15,236,430 | -9,344 | 1.95% | 244,603,002 |
| 2021-09-27 | 2021-09-23 | 16.582 | 15,245,774 | -59,663 | 1.95% | 252,812,466 |
| 2021-09-21 | 2021-09-17 | 17.842 | 15,305,437 | +603,170 | 1.96% | 273,080,457 |
| 2021-09-17 | 2021-09-15 | 18.074 | 14,702,267 | -108,409 | 1.96% | 265,725,400 |
| 2021-09-16 | 2021-09-14 | 18.363 | 14,810,676 | -109,791 | 1.97% | 271,974,580 |
| 2021-09-15 | 2021-09-13 | 18.885 | 14,920,467 | -51,787 | 1.99% | 281,769,633 |
| 2021-09-14 | 2021-09-10 | 18.798 | 14,972,254 | -174,698 | 1.99% | 281,446,633 |
| 2021-09-13 | 2021-09-09 | 18.595 | 15,146,952 | -130,505 | 2.02% | 281,659,531 |
| 2021-09-10 | 2021-09-08 | 18.479 | 15,277,457 | -69,050 | 2.04% | 282,316,280 |
| 2021-09-09 | 2021-09-07 | 18.537 | 15,346,507 | -132,577 | 2.04% | 284,481,278 |
| 2021-09-08 | 2021-09-06 | 18.392 | 15,479,084 | -202,317 | 2.06% | 284,697,175 |
| 2021-09-07 | 2021-09-03 | 18.769 | 15,681,401 | -360,443 | 2.09% | 294,322,891 |
| 2021-09-06 | 2021-09-02 | 18.103 | 16,041,844 | -108,409 | 2.14% | 290,401,250 |
| 2021-09-03 | 2021-09-01 | 17.958 | 16,150,253 | -336,275 | 2.15% | 290,024,839 |
| 2021-09-02 | 2021-08-31 | 17.523 | 16,486,528 | -4,143 | 2.20% | 288,900,806 |
| 2021-09-01 | 2021-08-30 | 17.552 | 16,490,671 | -74,575 | 2.20% | 289,451,048 |
| 2021-08-31 | 2021-08-27 | 17.379 | 16,565,246 | -71,812 | 2.21% | 287,881,207 |
| 2021-08-30 | 2021-08-26 | 17.234 | 16,637,058 | -55,240 | 2.22% | 286,719,791 |
| 2021-08-27 | 2021-08-25 | 17.147 | 16,692,298 | -22,787 | 2.22% | 286,221,340 |
| 2021-08-26 | 2021-08-24 | 16.973 | 16,715,085 | -53,859 | 2.23% | 283,707,215 |
| 2021-08-25 | 2021-08-23 | 16.886 | 16,768,944 | -47,645 | 2.23% | 283,164,264 |
| 2021-08-24 | 2021-08-20 | 16.828 | 16,816,589 | -7,595 | 2.24% | 282,994,645 |
| 2021-08-23 | 2021-08-19 | 17.060 | 16,824,184 | -68,360 | 2.24% | 287,020,872 |
| 2021-08-20 | 2021-08-18 | 16.915 | 16,892,544 | -171,936 | 2.25% | 285,740,684 |
| 2021-08-19 | 2021-08-17 | 16.626 | 17,064,480 | -73,883 | 2.27% | 283,706,395 |
| 2021-08-18 | 2021-08-16 | 16.915 | 17,138,363 | -228,557 | 2.28% | 289,898,761 |
| 2021-08-17 | 2021-08-13 | 16.799 | 17,366,920 | -32,454 | 2.31% | 291,752,759 |
| 2021-08-16 | 2021-08-12 | 16.712 | 17,399,374 | -27,620 | 2.32% | 290,786,079 |
| 2021-08-13 | 2021-08-11 | 16.857 | 17,426,994 | -12,429 | 2.32% | 293,771,487 |
| 2021-08-12 | 2021-08-10 | 16.655 | 17,439,423 | +371,491 | 2.32% | 290,445,152 |
| 2021-08-11 | 2021-08-09 | 16.683 | 17,067,932 | +16,572 | 2.27% | 284,752,511 |
| 2021-08-10 | 2021-08-06 | 16.683 | 17,051,360 | -19,334 | 2.27% | 284,476,032 |
| 2021-08-09 | 2021-08-05 | 16.655 | 17,070,694 | -52,478 | 2.27% | 284,304,149 |
| 2021-08-06 | 2021-08-04 | 16.973 | 17,123,172 | -24,858 | 2.28% | 290,633,726 |
| 2021-08-05 | 2021-08-03 | 17.002 | 17,148,030 | -141,554 | 2.28% | 291,552,326 |
| 2021-08-04 | 2021-08-02 | 17.089 | 17,289,584 | -5,524 | 2.30% | 295,461,386 |
| 2021-08-03 | 2021-07-30 | 17.176 | 17,295,108 | -152,601 | 2.30% | 297,058,611 |
| 2021-08-02 | 2021-07-29 | 16.799 | 17,447,709 | -31,763 | 2.32% | 293,109,961 |
| 2021-07-30 | 2021-07-28 | 16.568 | 17,479,472 | -12,429 | 2.33% | 289,593,302 |
| 2021-07-29 | 2021-07-27 | 16.597 | 17,491,901 | -142,244 | 2.33% | 290,305,863 |
| 2021-07-28 | 2021-07-26 | 16.857 | 17,634,145 | -91,837 | 2.35% | 297,263,486 |
| 2021-07-27 | 2021-07-23 | 17.089 | 17,725,982 | -391,791 | 2.36% | 302,918,983 |
| 2021-07-26 | 2021-07-22 | 16.886 | 18,117,773 | -21,406 | 2.41% | 305,940,903 |
| 2021-07-23 | 2021-07-21 | 16.683 | 18,139,179 | -26,239 | 2.42% | 302,624,639 |
| 2021-07-22 | 2021-07-20 | 16.481 | 18,165,418 | -8,286 | 2.42% | 299,379,347 |
| 2021-07-21 | 2021-07-19 | 16.655 | 18,173,704 | -107,719 | 2.42% | 302,674,246 |
| 2021-07-20 | 2021-07-16 | 16.249 | 18,281,423 | +2,762 | 2.44% | 297,055,114 |
| 2021-07-19 | 2021-07-15 | 16.191 | 18,278,661 | -10,357 | 2.43% | 295,951,374 |
| 2021-07-16 | 2021-07-14 | 16.133 | 18,289,018 | +14,500 | 2.44% | 295,059,605 |
| 2021-07-14 | 2021-07-12 | 16.220 | 18,274,518 | -7,595 | 2.43% | 296,413,605 |
| 2021-07-13 | 2021-07-09 | 16.191 | 18,282,113 | -2,762 | 2.44% | 296,007,266 |
| 2021-07-12 | 2021-07-08 | 16.307 | 18,284,875 | -38,668 | 2.44% | 298,170,426 |
| 2021-07-09 | 2021-07-07 | 16.481 | 18,323,543 | +51,097 | 2.44% | 301,985,363 |
| 2021-07-08 | 2021-07-06 | 16.568 | 18,272,446 | -6,215 | 2.43% | 302,730,997 |
| 2021-07-07 | 2021-07-05 | 16.539 | 18,278,661 | +691 | 2.43% | 302,304,534 |
| 2021-07-06 | 2021-07-02 | 16.394 | 18,277,970 | +3,452 | 2.43% | 299,646,056 |
| 2021-07-05 | 2021-06-30 | 16.597 | 18,274,518 | +126,362 | 2.43% | 303,294,635 |
| 2021-07-02 | 2021-06-29 | 16.597 | 18,148,156 | +26,240 | 2.42% | 301,197,457 |
| 2021-06-30 | 2021-06-28 | 16.597 | 18,121,916 | +24,167 | 2.41% | 300,761,962 |
| 2021-06-29 | 2021-06-25 | 16.741 | 18,097,749 | +22,096 | 2.41% | 302,981,823 |
| 2021-06-28 | 2021-06-24 | 16.510 | 18,075,653 | +92,528 | 2.41% | 298,423,504 |
| 2021-06-25 | 2021-06-23 | 16.510 | 17,983,125 | +24,167 | 2.40% | 296,895,895 |
| 2021-06-24 | 2021-06-22 | 16.452 | 17,958,958 | +40,050 | 2.39% | 295,456,566 |
| 2021-06-23 | 2021-06-21 | 16.539 | 17,918,908 | +51,097 | 2.39% | 296,354,702 |
| 2021-06-22 | 2021-06-18 | 16.799 | 17,867,811 | +11,048 | 2.38% | 300,167,396 |
| 2021-06-21 | 2021-06-17 | 16.770 | 17,856,763 | +14,500 | 2.38% | 299,464,587 |
| 2021-06-18 | 2021-06-16 | 16.886 | 17,842,263 | -15,881 | 2.38% | 301,288,577 |
| 2021-06-17 | 2021-06-15 | 17.089 | 17,858,144 | -8,286 | 2.38% | 305,177,497 |
| 2021-06-16 | 2021-06-11 | 17.350 | 17,866,430 | -6,215 | 2.38% | 309,976,506 |
| 2021-06-15 | 2021-06-10 | 17.552 | 17,872,645 | -69,741 | 2.38% | 313,708,025 |
| 2021-06-11 | 2021-06-09 | 16.915 | 17,942,386 | -35,906 | 2.39% | 303,498,967 |
| 2021-06-10 | 2021-06-08 | 17.089 | 17,978,292 | -4,143 | 2.39% | 307,230,704 |
| 2021-06-09 | 2021-06-07 | 17.031 | 17,982,435 | -95,289 | 2.40% | 306,259,804 |
| 2021-06-08 | 2021-06-04 | 17.118 | 18,077,724 | +690 | 2.41% | 309,453,506 |
| 2021-06-07 | 2021-06-03 | 17.118 | 18,077,034 | +109,790 | 2.41% | 309,441,694 |
| 2021-06-04 | 2021-06-02 | 17.031 | 17,967,244 | -22,096 | 2.39% | 306,001,085 |
| 2021-06-03 | 2021-06-01 | 18.657 | 17,989,340 | +19,334 | 2.40% | 335,631,143 |
| 2021-06-02 | 2021-05-31 | 18.657 | 17,970,006 | +757,245 | 2.39% | 335,270,424 |
| 2021-06-01 | 2021-05-28 | 18.597 | 17,212,761 | -15,212 | 2.39% | 320,101,355 |
| 2021-05-31 | 2021-05-27 | 18.536 | 17,227,973 | +1,984 | 2.40% | 319,342,349 |
| 2021-05-28 | 2021-05-26 | 18.415 | 17,225,989 | -49,605 | 2.40% | 317,222,013 |
| 2021-05-27 | 2021-05-25 | 18.355 | 17,275,594 | +144,186 | 2.40% | 317,090,724 |
| 2021-05-26 | 2021-05-24 | 18.294 | 17,131,408 | -24,472 | 2.38% | 313,408,154 |
| 2021-05-25 | 2021-05-21 | 18.264 | 17,155,880 | +38,362 | 2.39% | 313,337,083 |
| 2021-05-24 | 2021-05-20 | 18.325 | 17,117,518 | -30,425 | 2.38% | 313,671,655 |
| 2021-05-21 | 2021-05-18 | 18.264 | 17,147,943 | -21,165 | 2.38% | 313,192,121 |
| 2021-05-20 | 2021-05-17 | 17.992 | 17,169,108 | +26,456 | 2.39% | 308,906,151 |
| 2021-05-18 | 2021-05-14 | 18.052 | 17,142,652 | +29,102 | 2.38% | 309,466,895 |
| 2021-05-17 | 2021-05-13 | 18.022 | 17,113,550 | -1,323 | 2.38% | 308,424,043 |
| 2021-05-14 | 2021-05-12 | 18.294 | 17,114,873 | -2,645 | 2.38% | 313,105,656 |
| 2021-05-13 | 2021-05-11 | 18.536 | 17,117,518 | +60,188 | 2.38% | 317,294,925 |
| 2021-05-12 | 2021-05-10 | 18.718 | 17,057,330 | +175,272 | 2.37% | 319,274,004 |
| 2021-05-11 | 2021-05-07 | 18.385 | 16,882,058 | -22,488 | 2.35% | 310,377,925 |
| 2021-05-10 | 2021-05-06 | 18.325 | 16,904,546 | -13,889 | 2.35% | 309,769,028 |
| 2021-04-30 | 2021-04-28 | 18.052 | 16,918,435 | -22,488 | 2.35% | 305,419,229 |
| 2021-04-29 | 2021-04-27 | 18.113 | 16,940,923 | -18,519 | 2.36% | 306,849,732 |
| 2021-04-28 | 2021-04-26 | 18.022 | 16,959,442 | -62,834 | 2.36% | 305,646,676 |
| 2021-04-27 | 2021-04-23 | 18.143 | 17,022,276 | -6,614 | 2.37% | 308,838,003 |
| 2021-04-26 | 2021-04-22 | 18.143 | 17,028,890 | -89,290 | 2.37% | 308,958,002 |
| 2021-04-23 | 2021-04-21 | 17.780 | 17,118,180 | -10,582 | 2.38% | 304,366,446 |
| 2021-04-22 | 2021-04-20 | 17.599 | 17,128,762 | -66,802 | 2.38% | 301,446,897 |
| 2021-04-21 | 2021-04-19 | 17.508 | 17,195,564 | -67,464 | 2.39% | 301,062,627 |
| 2021-04-20 | 2021-04-16 | 17.266 | 17,263,028 | +31,748 | 2.40% | 298,067,717 |
| 2021-04-19 | 2021-04-15 | 17.176 | 17,231,280 | -22,488 | 2.40% | 295,956,398 |
| 2021-04-16 | 2021-04-14 | 17.176 | 17,253,768 | -68,786 | 2.40% | 296,342,642 |
| 2021-04-15 | 2021-04-13 | 17.296 | 17,322,554 | +6,614 | 2.41% | 299,619,318 |
| 2021-04-14 | 2021-04-12 | 17.145 | 17,315,940 | -7,937 | 2.41% | 296,886,869 |
| 2021-04-13 | 2021-04-09 | 17.296 | 17,323,877 | -13,228 | 2.41% | 299,642,201 |
| 2021-04-12 | 2021-04-08 | 17.327 | 17,337,105 | +42,330 | 2.41% | 300,395,249 |
| 2021-04-09 | 2021-04-07 | 17.266 | 17,294,775 | +49,605 | 2.41% | 298,615,869 |
| 2021-04-08 | 2021-04-01 | 17.327 | 17,245,170 | -86,644 | 2.40% | 298,802,316 |
| 2021-04-07 | 2021-03-31 | 17.538 | 17,331,814 | -60,188 | 2.41% | 303,972,203 |
| 2021-04-01 | 2021-03-30 | 17.992 | 17,392,002 | -375,678 | 2.42% | 312,916,454 |
| 2021-03-31 | 2021-03-29 | 17.387 | 17,767,680 | -135,589 | 2.47% | 308,930,243 |
| 2021-03-30 | 2021-03-26 | 17.115 | 17,903,269 | +17,197 | 2.49% | 306,415,427 |
| 2021-03-29 | 2021-03-25 | 16.903 | 17,886,072 | +196,438 | 2.49% | 302,335,149 |
| 2021-03-26 | 2021-03-24 | 16.964 | 17,689,634 | +105,824 | 2.46% | 300,084,502 |
| 2021-03-25 | 2021-03-23 | 17.266 | 17,583,810 | +174,612 | 2.45% | 303,606,418 |
| 2021-03-24 | 2021-03-22 | 17.417 | 17,409,198 | -19,843 | 2.42% | 303,223,674 |
| 2021-03-23 | 2021-03-19 | 17.448 | 17,429,041 | +8,599 | 2.42% | 304,096,319 |
| 2021-03-22 | 2021-03-18 | 17.629 | 17,420,442 | +23,149 | 2.42% | 307,106,906 |
| 2021-03-19 | 2021-03-17 | 17.690 | 17,397,293 | +43,653 | 2.42% | 307,750,950 |
| 2021-03-18 | 2021-03-16 | 17.720 | 17,353,640 | -34,393 | 2.41% | 307,503,496 |
| 2021-03-17 | 2021-03-15 | 17.417 | 17,388,033 | +22,487 | 2.42% | 302,855,034 |
| 2021-03-16 | 2021-03-12 | 17.599 | 17,365,546 | +34,394 | 2.41% | 305,614,028 |
| 2021-03-15 | 2021-03-11 | 17.478 | 17,331,152 | -55,559 | 2.41% | 302,912,453 |
| 2021-03-12 | 2021-03-10 | 17.296 | 17,386,711 | -31,086 | 2.42% | 300,729,008 |
| 2021-03-11 | 2021-03-09 | 17.115 | 17,417,797 | -25,133 | 2.42% | 298,106,547 |
| 2021-03-10 | 2021-03-08 | 17.085 | 17,442,930 | -54,235 | 2.43% | 298,009,249 |
| 2021-03-09 | 2021-03-05 | 16.994 | 17,497,165 | -97,227 | 2.43% | 297,348,574 |
| 2021-03-08 | 2021-03-04 | 17.085 | 17,594,392 | -62,172 | 2.45% | 300,596,950 |
| 2021-03-05 | 2021-03-03 | 17.327 | 17,656,564 | -80,692 | 2.46% | 305,930,427 |
| 2021-03-04 | 2021-03-02 | 17.085 | 17,737,256 | -64,156 | 2.47% | 303,037,755 |
| 2021-03-03 | 2021-03-01 | 16.964 | 17,801,412 | -37,700 | 2.48% | 301,980,688 |
| 2021-03-02 | 2021-02-26 | 16.934 | 17,839,112 | +32,409 | 2.48% | 302,080,796 |
| 2021-03-01 | 2021-02-25 | 17.115 | 17,806,703 | -429,914 | 2.48% | 304,762,694 |
| 2021-02-26 | 2021-02-24 | 16.782 | 18,236,617 | +48,282 | 2.54% | 306,054,746 |
| 2021-02-25 | 2021-02-23 | 16.934 | 18,188,335 | -42,330 | 2.53% | 307,994,407 |
| 2021-02-24 | 2021-02-22 | 16.964 | 18,230,665 | +444,465 | 2.54% | 309,262,477 |
| 2021-02-23 | 2021-02-19 | 16.752 | 17,786,200 | -87,967 | 2.47% | 297,957,824 |
| 2021-02-22 | 2021-02-18 | 16.420 | 17,874,167 | +50,267 | 2.49% | 293,486,074 |
| 2021-02-10 | 2021-02-08 | 16.057 | 17,823,900 | +146,832 | 2.48% | 286,193,072 |
| 2021-02-09 | 2021-02-05 | 16.147 | 17,677,068 | +13,228 | 2.46% | 285,439,024 |
| 2021-02-08 | 2021-02-04 | 16.147 | 17,663,840 | +26,457 | 2.46% | 285,225,426 |
| 2021-02-05 | 2021-02-03 | 16.329 | 17,637,383 | -56,881 | 2.45% | 287,998,193 |
| 2021-02-04 | 2021-02-02 | 16.178 | 17,694,264 | +255,964 | 2.46% | 286,251,745 |
| 2021-02-03 | 2021-02-01 | 16.238 | 17,438,300 | +49,605 | 2.43% | 283,165,467 |
| 2021-02-02 | 2021-01-29 | 16.087 | 17,388,695 | +64,157 | 2.42% | 279,730,924 |
| 2021-02-01 | 2021-01-28 | 16.238 | 17,324,538 | +24,472 | 2.41% | 281,318,184 |
| 2021-01-29 | 2021-01-27 | 16.601 | 17,300,066 | +21,165 | 2.41% | 287,198,364 |
| 2021-01-28 | 2021-01-26 | 16.631 | 17,278,901 | +7,275 | 2.40% | 287,369,494 |
| 2021-01-27 | 2021-01-25 | 16.843 | 17,271,626 | -12,567 | 2.40% | 290,904,392 |
| 2021-01-26 | 2021-01-22 | 16.903 | 17,284,193 | -9,921 | 2.40% | 292,161,357 |
| 2021-01-25 | 2021-01-21 | 17.417 | 17,294,114 | -143,525 | 2.41% | 301,219,206 |
| 2021-01-22 | 2021-01-20 | 17.327 | 17,437,639 | -139,556 | 2.42% | 302,137,174 |
| 2021-01-21 | 2021-01-19 | 17.448 | 17,577,195 | +8,598 | 2.44% | 306,681,262 |
| 2021-01-20 | 2021-01-18 | 16.994 | 17,568,597 | -35,716 | 2.44% | 298,562,497 |
| 2021-01-19 | 2021-01-15 | 16.692 | 17,604,313 | -101,195 | 2.45% | 293,846,158 |
| 2021-01-18 | 2021-01-14 | 16.722 | 17,705,508 | -126,990 | 2.46% | 296,070,666 |
| 2021-01-15 | 2021-01-13 | 16.450 | 17,832,498 | +83,337 | 2.48% | 293,341,117 |
| 2021-01-14 | 2021-01-12 | 16.208 | 17,749,161 | +41,669 | 2.47% | 287,676,560 |
| 2021-01-13 | 2021-01-11 | 16.117 | 17,707,492 | +27,117 | 2.46% | 285,394,843 |
| 2021-01-12 | 2021-01-08 | 15.845 | 17,680,375 | -52,251 | 2.46% | 280,146,123 |
| 2021-01-11 | 2021-01-07 | 15.936 | 17,732,626 | -121,037 | 2.47% | 282,582,672 |
| 2021-01-08 | 2021-01-06 | 16.359 | 17,853,663 | +95,242 | 2.48% | 292,069,667 |
| 2021-01-07 | 2021-01-05 | 16.087 | 17,758,421 | -22,488 | 2.47% | 285,678,685 |
| 2021-01-06 | 2021-01-04 | 16.147 | 17,780,909 | +119,054 | 2.47% | 287,115,788 |
| 2021-01-05 | 2020-12-31 | 16.026 | 17,661,855 | +34,393 | 2.46% | 283,057,093 |
| 2021-01-04 | 2020-12-29 | 15.936 | 17,627,462 | +164,690 | 2.45% | 280,906,805 |
| 2020-12-30 | 2020-12-28 | 16.026 | 17,462,772 | +41,007 | 2.43% | 279,866,497 |
| 2020-12-29 | 2020-12-24 | 15.966 | 17,421,765 | +68,786 | 2.42% | 278,155,679 |
| 2020-12-28 | 2020-12-22 | 15.754 | 17,352,979 | +133,604 | 2.41% | 273,384,333 |
| 2020-12-23 | 2020-12-21 | 15.936 | 17,219,375 | +155,431 | 2.39% | 274,403,633 |
| 2020-12-22 | 2020-12-18 | 16.117 | 17,063,944 | +17,858 | 2.37% | 275,022,664 |
| 2020-12-21 | 2020-12-17 | 15.936 | 17,046,086 | +140,218 | 2.37% | 271,642,143 |
| 2020-12-18 | 2020-12-16 | 15.875 | 16,905,868 | +4,629 | 2.35% | 268,385,244 |
| 2020-12-17 | 2020-12-15 | 15.724 | 16,901,239 | +97,889 | 2.35% | 265,756,408 |
| 2020-12-16 | 2020-12-14 | 16.087 | 16,803,350 | +125,005 | 2.34% | 270,314,513 |
| 2020-12-15 | 2020-12-11 | 16.117 | 16,678,345 | +161,383 | 2.32% | 268,807,895 |
| 2020-12-14 | 2020-12-10 | 16.420 | 16,516,962 | +85,322 | 2.30% | 271,201,356 |
| 2020-12-11 | 2020-12-09 | 16.450 | 16,431,640 | +141,541 | 2.29% | 270,297,276 |
| 2020-12-10 | 2020-12-08 | 16.329 | 16,290,099 | +240,090 | 2.27% | 265,998,594 |
| 2020-12-09 | 2020-12-07 | 16.692 | 16,050,009 | +65,479 | 2.23% | 267,902,160 |
| 2020-12-08 | 2020-12-04 | 16.934 | 15,984,530 | +124,345 | 2.22% | 270,676,004 |
| 2020-12-07 | 2020-12-03 | 17.357 | 15,860,185 | +83,998 | 2.21% | 275,284,652 |
| 2020-12-04 | 2020-12-02 | 17.780 | 15,776,187 | -72,755 | 2.19% | 280,505,402 |
| 2020-12-03 | 2020-12-01 | 17.690 | 15,848,942 | -9,259 | 2.20% | 280,361,258 |
| 2020-12-02 | 2020-11-30 | 17.417 | 15,858,201 | -131,620 | 2.21% | 276,209,276 |
| 2020-12-01 | 2020-11-27 | 17.055 | 15,989,821 | +93,258 | 2.22% | 272,699,640 |
| 2020-11-30 | 2020-11-26 | 16.934 | 15,896,563 | +42,330 | 2.21% | 269,186,404 |
| 2020-11-27 | 2020-11-25 | 17.024 | 15,854,233 | -51,589 | 2.20% | 269,907,834 |
| 2020-11-26 | 2020-11-24 | 16.964 | 15,905,822 | +246,704 | 2.21% | 269,824,162 |
| 2020-11-25 | 2020-11-23 | 17.176 | 15,659,118 | +101,195 | 2.18% | 268,953,680 |
| 2020-11-24 | 2020-11-20 | 16.964 | 15,557,923 | +109,793 | 2.16% | 263,922,452 |
| 2020-11-23 | 2020-11-19 | 17.236 | 15,448,130 | +23,150 | 2.15% | 266,264,109 |
| 2020-11-20 | 2020-11-18 | 17.357 | 15,424,980 | +96,565 | 2.15% | 267,730,815 |
| 2020-11-19 | 2020-11-17 | 17.538 | 15,328,415 | +21,826 | 2.13% | 268,835,800 |
| 2020-11-18 | 2020-11-16 | 17.478 | 15,306,589 | +121,699 | 2.13% | 267,527,307 |
| 2020-11-17 | 2020-11-13 | 17.599 | 15,184,890 | +31,748 | 2.11% | 267,236,942 |
| 2020-11-16 | 2020-11-12 | 17.931 | 15,153,142 | -32,409 | 2.11% | 271,718,522 |
| 2020-11-13 | 2020-11-11 | 18.234 | 15,185,551 | -253,319 | 2.11% | 276,891,564 |
| 2020-11-12 | 2020-11-10 | 17.055 | 15,438,870 | -136,249 | 2.15% | 263,303,403 |
| 2020-11-11 | 2020-11-09 | 16.178 | 15,575,119 | +357,820 | 2.17% | 251,968,943 |
| 2020-11-10 | 2020-11-06 | 16.571 | 15,217,299 | -21,826 | 2.12% | 252,162,203 |
| 2020-11-09 | 2020-11-05 | 16.359 | 15,239,125 | +87,305 | 2.12% | 249,298,207 |
| 2020-11-06 | 2020-11-04 | 16.268 | 15,151,820 | -21,165 | 2.11% | 246,495,466 |
| 2020-11-05 | 2020-11-03 | 16.117 | 15,172,985 | +206,359 | 2.11% | 244,545,736 |
| 2020-11-04 | 2020-11-02 | 15.875 | 14,966,626 | -14,551 | 2.08% | 237,599,251 |
| 2020-11-03 | 2020-10-30 | 15.633 | 14,981,177 | +68,786 | 2.08% | 234,206,172 |
| 2020-11-02 | 2020-10-29 | 15.815 | 14,912,391 | +56,881 | 2.07% | 235,836,396 |
| 2020-10-30 | 2020-10-28 | 15.815 | 14,855,510 | +83,999 | 2.07% | 234,936,835 |
| 2020-10-29 | 2020-10-27 | 15.936 | 14,771,511 | +134,265 | 2.05% | 235,395,088 |
| 2020-10-28 | 2020-10-23 | 16.389 | 14,637,246 | +68,786 | 2.04% | 239,894,624 |
| 2020-10-27 | 2020-10-22 | 16.208 | 14,568,460 | -10,582 | 2.03% | 236,124,088 |
| 2020-10-23 | 2020-10-21 | 16.268 | 14,579,042 | +50,928 | 2.03% | 237,177,300 |
| 2020-10-22 | 2020-10-20 | 16.268 | 14,528,114 | +7,937 | 2.02% | 236,348,784 |
| 2020-10-21 | 2020-10-19 | 16.601 | 14,520,177 | +61,511 | 2.02% | 241,049,432 |
| 2020-10-20 | 2020-10-16 | 16.329 | 14,458,666 | +82,676 | 2.01% | 236,093,398 |
| 2020-10-19 | 2020-10-15 | 15.754 | 14,375,990 | +173,288 | 2.00% | 226,483,904 |
| 2020-10-16 | 2020-10-14 | 16.117 | 14,202,702 | +38,362 | 1.98% | 228,907,510 |
| 2020-10-15 | 2020-10-12 | 15.936 | 14,164,340 | +54,235 | 1.97% | 225,719,363 |
| 2020-10-14 | 2020-10-09 | 15.996 | 14,110,105 | +134,265 | 1.96% | 225,708,428 |
| 2020-09-30 | 2020-09-28 | 15.694 | 13,975,840 | +61,511 | 1.94% | 219,334,594 |
| 2020-09-29 | 2020-09-25 | 15.694 | 13,914,329 | +137,572 | 1.93% | 218,369,251 |
| 2020-09-28 | 2020-09-24 | 16.026 | 13,776,757 | +167,336 | 1.92% | 220,792,708 |
| 2020-09-25 | 2020-09-23 | 17.525 | 13,609,421 | +11,244 | 1.89% | 238,506,394 |
| 2020-09-24 | 2020-09-22 | 17.525 | 13,598,177 | +492,810 | 1.89% | 238,309,342 |
| 2020-09-23 | 2020-09-21 | 17.713 | 13,105,367 | +52,405 | 1.89% | 232,133,580 |
| 2020-09-22 | 2020-09-18 | 17.932 | 13,052,962 | +62,630 | 1.88% | 234,064,768 |
| 2020-09-21 | 2020-09-17 | 17.901 | 12,990,332 | +5,752 | 1.87% | 232,535,161 |
| 2020-09-18 | 2020-09-16 | 17.807 | 12,984,580 | +7,669 | 1.87% | 231,213,146 |
| 2020-09-17 | 2020-09-15 | 17.775 | 12,976,911 | +1,917 | 1.87% | 230,670,477 |
| 2020-09-16 | 2020-09-14 | 17.807 | 12,974,994 | +20,451 | 1.87% | 231,042,451 |
| 2020-09-15 | 2020-09-11 | 17.744 | 12,954,543 | +90,111 | 1.86% | 229,867,465 |
| 2020-09-14 | 2020-09-10 | 17.807 | 12,864,432 | +78,607 | 1.85% | 229,073,701 |
| 2020-09-11 | 2020-09-09 | 17.775 | 12,785,825 | -4,474 | 1.84% | 227,273,836 |
| 2020-09-10 | 2020-09-08 | 17.838 | 12,790,299 | +102,893 | 1.84% | 228,153,904 |
| 2020-09-09 | 2020-09-07 | 17.995 | 12,687,406 | -46,653 | 1.83% | 228,303,744 |
| 2020-09-08 | 2020-09-04 | 17.932 | 12,734,059 | +37,705 | 1.83% | 228,346,222 |
| 2020-09-07 | 2020-09-03 | 18.120 | 12,696,354 | +5,752 | 1.83% | 230,054,079 |
| 2020-09-04 | 2020-09-02 | 18.245 | 12,690,602 | +23,646 | 1.83% | 231,538,454 |
| 2020-09-03 | 2020-09-01 | 18.276 | 12,666,956 | +40,263 | 1.82% | 231,503,446 |
| 2020-09-02 | 2020-08-31 | 18.214 | 12,626,693 | -212,815 | 1.82% | 229,977,293 |
| 2020-09-01 | 2020-08-28 | 18.527 | 12,839,508 | +16,616 | 1.85% | 237,871,516 |
| 2020-08-31 | 2020-08-27 | 18.683 | 12,822,892 | +1,917 | 1.85% | 239,570,129 |
| 2020-08-28 | 2020-08-26 | 18.777 | 12,820,975 | +246,047 | 1.85% | 240,738,004 |
| 2020-08-27 | 2020-08-25 | 18.808 | 12,574,928 | -98,419 | 1.81% | 236,511,537 |
| 2020-08-26 | 2020-08-24 | 18.777 | 12,673,347 | -63,269 | 1.82% | 237,966,009 |
| 2020-08-25 | 2020-08-21 | 18.620 | 12,736,616 | -120,787 | 1.83% | 237,161,054 |
| 2020-08-24 | 2020-08-20 | 18.746 | 12,857,403 | -14,059 | 1.85% | 241,019,638 |
| 2020-08-21 | 2020-08-19 | 18.996 | 12,871,462 | -56,240 | 1.85% | 244,505,662 |
| 2020-08-20 | 2020-08-18 | 19.152 | 12,927,702 | -146,350 | 1.86% | 247,596,845 |
| 2020-08-19 | 2020-08-17 | 18.777 | 13,074,052 | +2,173 | 1.88% | 245,490,002 |
| 2020-08-18 | 2020-08-14 | 18.558 | 13,071,879 | -14,699 | 1.88% | 242,585,626 |
| 2020-08-17 | 2020-08-13 | 18.589 | 13,086,578 | -44,097 | 1.88% | 243,267,949 |
| 2020-08-14 | 2020-08-12 | 18.339 | 13,130,675 | -7,030 | 1.89% | 240,800,298 |
| 2020-08-13 | 2020-08-11 | 17.963 | 13,137,705 | +7,030 | 1.89% | 235,995,515 |
| 2020-08-12 | 2020-08-10 | 17.838 | 13,130,675 | -1,278 | 1.89% | 234,225,545 |
| 2020-08-11 | 2020-08-07 | 17.838 | 13,131,953 | -3,834 | 1.89% | 234,248,342 |
| 2020-08-10 | 2020-08-06 | 17.995 | 13,135,787 | +42,179 | 1.89% | 236,372,143 |
| 2020-08-07 | 2020-08-05 | 18.120 | 13,093,608 | +74,773 | 1.88% | 237,252,201 |
| 2020-08-06 | 2020-08-04 | 18.214 | 13,018,835 | +74,134 | 1.87% | 237,119,603 |
| 2020-08-05 | 2020-08-03 | 18.057 | 12,944,701 | +27,480 | 1.86% | 233,743,847 |
| 2020-08-04 | 2020-07-31 | 17.682 | 12,917,221 | +597,543 | 1.86% | 228,396,734 |
| 2020-08-03 | 2020-07-30 | 17.400 | 12,319,678 | +65,826 | 1.77% | 214,361,358 |
| 2020-07-31 | 2020-07-29 | 17.619 | 12,253,852 | +73,495 | 1.76% | 215,900,365 |
| 2020-07-30 | 2020-07-28 | 17.369 | 12,180,357 | +69,021 | 1.75% | 211,556,002 |
| 2020-07-29 | 2020-07-27 | 17.431 | 12,111,336 | +75,411 | 1.74% | 211,115,247 |
| 2020-07-28 | 2020-07-24 | 17.838 | 12,035,925 | +250,521 | 1.73% | 214,697,348 |
| 2020-07-27 | 2020-07-23 | 18.120 | 11,785,404 | +21,090 | 1.70% | 213,547,941 |
| 2020-07-24 | 2020-07-22 | 18.339 | 11,764,314 | +109,922 | 1.69% | 215,742,931 |
| 2020-07-23 | 2020-07-21 | 18.495 | 11,654,392 | +19,173 | 1.68% | 215,550,708 |
| 2020-07-22 | 2020-07-20 | 18.652 | 11,635,219 | +43,458 | 1.67% | 217,016,709 |
| 2020-07-21 | 2020-07-17 | 18.401 | 11,591,761 | +72,216 | 1.67% | 213,304,047 |
| 2020-07-20 | 2020-07-16 | 18.652 | 11,519,545 | +69,021 | 1.66% | 214,859,191 |
| 2020-07-17 | 2020-07-15 | 19.059 | 11,450,524 | -84,998 | 1.65% | 218,230,278 |
| 2020-07-16 | 2020-07-14 | 19.371 | 11,535,522 | -72,217 | 1.66% | 223,460,235 |
| 2020-07-15 | 2020-07-13 | 19.528 | 11,607,739 | +10,865 | 1.67% | 226,675,496 |
| 2020-07-14 | 2020-07-10 | 19.528 | 11,596,874 | +95,223 | 1.67% | 226,463,325 |
| 2020-07-13 | 2020-07-09 | 20.091 | 11,501,651 | +46,014 | 1.66% | 231,082,770 |
| 2020-07-10 | 2020-07-08 | 20.279 | 11,455,637 | +48,571 | 1.65% | 232,309,302 |
| 2020-07-09 | 2020-07-07 | 19.904 | 11,407,066 | +102,253 | 1.64% | 227,040,545 |
| 2020-07-08 | 2020-07-06 | 20.310 | 11,304,813 | -24,924 | 1.63% | 229,604,519 |
| 2020-07-07 | 2020-07-03 | 19.246 | 11,329,737 | -8,308 | 1.63% | 218,055,626 |
| 2020-07-06 | 2020-07-02 | 18.965 | 11,338,045 | +111,839 | 1.63% | 215,022,126 |
| 2020-07-03 | 2020-06-30 | 18.652 | 11,226,206 | +2,557 | 1.62% | 209,387,918 |
| 2020-07-02 | 2020-06-29 | 18.527 | 11,223,649 | +24,924 | 1.62% | 207,935,257 |
| 2020-06-24 | 2020-06-22 | 19.246 | 11,198,725 | +29,398 | 1.61% | 215,534,128 |
| 2020-06-23 | 2020-06-19 | 19.716 | 11,169,327 | +14,699 | 1.61% | 220,211,455 |
| 2020-06-22 | 2020-06-18 | 19.340 | 11,154,628 | +5,751 | 1.61% | 215,732,670 |
| 2020-06-19 | 2020-06-17 | 19.246 | 11,148,877 | +20,451 | 1.60% | 214,574,738 |
| 2020-06-18 | 2020-06-16 | 19.340 | 11,128,426 | +13,421 | 1.60% | 215,225,918 |
| 2020-06-17 | 2020-06-15 | 18.965 | 11,115,005 | -60,713 | 1.60% | 210,792,249 |
| 2020-06-16 | 2020-06-12 | 19.215 | 11,175,718 | +7,030 | 1.61% | 214,741,586 |
| 2020-06-15 | 2020-06-11 | 19.215 | 11,168,688 | -12,143 | 1.61% | 214,606,505 |
| 2020-06-12 | 2020-06-10 | 19.497 | 11,180,831 | +13,421 | 1.61% | 217,988,951 |
| 2020-06-11 | 2020-06-09 | 19.622 | 11,167,410 | +8,308 | 1.61% | 219,125,214 |
| 2020-06-10 | 2020-06-08 | 19.309 | 11,159,102 | +49,849 | 1.61% | 215,469,976 |
| 2020-06-09 | 2020-06-05 | 19.340 | 11,109,253 | -103,532 | 1.60% | 214,855,108 |
| 2020-06-08 | 2020-06-04 | 19.184 | 11,212,785 | +47,931 | 1.61% | 215,102,927 |
| 2020-06-05 | 2020-06-03 | 19.246 | 11,164,854 | -8,947 | 1.61% | 214,882,236 |
| 2020-06-04 | 2020-06-02 | 19.246 | 11,173,801 | +24,285 | 1.61% | 215,054,433 |
| 2020-06-03 | 2020-06-01 | 19.121 | 11,149,516 | +74,134 | 1.60% | 213,191,348 |
| 2020-06-02 | 2020-05-29 | 18.871 | 11,075,382 | +35,150 | 1.59% | 209,001,006 |
| 2020-06-01 | 2020-05-28 | 18.714 | 11,040,232 | +28,119 | 1.59% | 206,610,189 |
| 2020-05-29 | 2020-05-27 | 19.059 | 11,012,113 | +54,961 | 1.58% | 209,874,804 |
| 2020-05-28 | 2020-05-26 | 20.752 | 10,957,152 | -36,427 | 1.58% | 227,381,137 |
| 2020-05-27 | 2020-05-25 | 20.262 | 10,993,579 | +463,521 | 1.58% | 222,756,473 |
| 2020-05-26 | 2020-05-22 | 20.099 | 10,530,058 | +14,711 | 1.58% | 211,646,508 |
| 2020-05-25 | 2020-05-21 | 21.046 | 10,515,347 | +80,297 | 1.58% | 221,300,785 |
| 2020-05-22 | 2020-05-20 | 21.078 | 10,435,050 | +613 | 1.57% | 219,951,376 |
| 2020-05-21 | 2020-05-19 | 21.274 | 10,434,437 | -17,163 | 1.57% | 221,981,228 |
| 2020-05-20 | 2020-05-18 | 20.980 | 10,451,600 | -9,807 | 1.57% | 219,277,153 |
| 2020-05-19 | 2020-05-15 | 21.143 | 10,461,407 | -37,390 | 1.57% | 221,189,617 |
| 2020-05-18 | 2020-05-14 | 21.209 | 10,498,797 | +14,098 | 1.58% | 222,665,292 |
| 2020-05-15 | 2020-05-13 | 21.404 | 10,484,699 | +139,141 | 1.57% | 224,418,905 |
| 2020-05-14 | 2020-05-12 | 21.470 | 10,345,558 | +26,970 | 1.55% | 222,115,796 |
| 2020-05-13 | 2020-05-11 | 21.241 | 10,318,588 | +8,582 | 1.55% | 219,179,985 |
| 2020-05-12 | 2020-05-08 | 21.111 | 10,310,006 | -17,776 | 1.55% | 217,652,084 |
| 2020-05-11 | 2020-05-07 | 20.687 | 10,327,782 | +4,290 | 1.55% | 213,646,583 |
| 2020-05-08 | 2020-05-06 | 20.980 | 10,323,492 | -134,237 | 1.55% | 216,589,416 |
| 2020-04-29 | 2020-04-27 | 20.817 | 10,457,729 | -53,940 | 1.57% | 217,699,631 |
| 2020-04-28 | 2020-04-24 | 20.165 | 10,511,669 | -11,034 | 1.58% | 211,962,866 |
| 2020-04-27 | 2020-04-23 | 20.523 | 10,522,703 | +11,646 | 1.58% | 215,962,124 |
| 2020-04-24 | 2020-04-22 | 20.687 | 10,511,057 | +57,006 | 1.58% | 217,437,918 |
| 2020-04-23 | 2020-04-21 | 20.262 | 10,454,051 | -22,680 | 1.57% | 211,824,332 |
| 2020-04-22 | 2020-04-20 | 20.523 | 10,476,731 | -98,073 | 1.57% | 215,018,620 |
| 2020-04-21 | 2020-04-17 | 20.687 | 10,574,804 | +7,355 | 1.59% | 218,756,626 |
| 2020-04-20 | 2020-04-16 | 20.230 | 10,567,449 | +7,356 | 1.59% | 213,777,248 |
| 2020-04-17 | 2020-04-15 | 20.719 | 10,560,093 | +22,066 | 1.58% | 218,796,867 |
| 2020-04-16 | 2020-04-14 | 21.013 | 10,538,027 | -235,988 | 1.58% | 221,434,255 |
| 2020-04-15 | 2020-04-09 | 20.784 | 10,774,015 | -126,882 | 1.62% | 223,932,248 |
| 2020-04-14 | 2020-04-08 | 20.165 | 10,900,897 | -2,452 | 1.64% | 219,811,466 |
| 2020-04-09 | 2020-04-07 | 20.393 | 10,903,349 | +4,290 | 1.64% | 222,351,243 |
| 2020-04-03 | 2020-04-01 | 19.316 | 10,899,059 | -87,653 | 1.64% | 210,528,231 |
| 2020-04-02 | 2020-03-31 | 19.120 | 10,986,712 | -59,456 | 1.65% | 210,070,461 |
| 2020-04-01 | 2020-03-30 | 18.664 | 11,046,168 | +162,433 | 1.66% | 206,161,376 |
| 2020-03-31 | 2020-03-27 | 19.218 | 10,883,735 | +218,826 | 1.63% | 209,166,864 |
| 2020-03-30 | 2020-03-26 | 19.349 | 10,664,909 | +16,550 | 1.60% | 206,353,329 |
| 2020-03-27 | 2020-03-25 | 19.186 | 10,648,359 | +50,263 | 1.60% | 204,295,896 |
| 2020-03-26 | 2020-03-24 | 18.533 | 10,598,096 | -8,582 | 1.59% | 196,415,527 |
| 2020-03-25 | 2020-03-23 | 17.978 | 10,606,678 | +205,341 | 1.59% | 190,691,184 |
| 2020-03-24 | 2020-03-20 | 18.631 | 10,401,337 | +38,616 | 1.56% | 193,787,120 |
| 2020-03-23 | 2020-03-19 | 18.305 | 10,362,721 | +26,357 | 1.55% | 189,686,446 |
| 2020-03-20 | 2020-03-18 | 19.218 | 10,336,364 | -53,327 | 1.55% | 198,647,325 |
| 2020-03-19 | 2020-03-17 | 19.969 | 10,389,691 | +39,842 | 1.56% | 207,469,225 |
| 2020-03-18 | 2020-03-16 | 20.491 | 10,349,849 | +13,485 | 1.55% | 212,076,862 |
| 2020-03-17 | 2020-03-13 | 21.241 | 10,336,364 | +78,459 | 1.55% | 219,557,570 |
| 2020-03-16 | 2020-03-12 | 21.600 | 10,257,905 | -83,975 | 1.54% | 221,572,722 |
| 2020-03-13 | 2020-03-11 | 22.122 | 10,341,880 | +17,163 | 1.55% | 228,785,670 |
| 2020-03-12 | 2020-03-10 | 22.188 | 10,324,717 | +9,807 | 1.55% | 229,079,750 |
| 2020-03-11 | 2020-03-09 | 22.024 | 10,314,910 | -4,291 | 1.55% | 227,179,347 |
| 2020-03-10 | 2020-03-06 | 22.579 | 10,319,201 | -112,171 | 1.55% | 232,997,788 |
| 2020-03-09 | 2020-03-05 | 23.101 | 10,431,372 | +16,550 | 1.57% | 240,976,295 |
| 2020-03-06 | 2020-03-04 | 22.807 | 10,414,822 | +95,621 | 1.56% | 237,535,574 |
| 2020-03-05 | 2020-03-03 | 23.134 | 10,319,201 | -7,355 | 1.55% | 238,721,722 |
| 2020-03-04 | 2020-03-02 | 23.101 | 10,326,556 | -90,718 | 1.55% | 238,554,929 |
| 2020-03-03 | 2020-02-28 | 22.449 | 10,417,274 | +9,807 | 1.56% | 233,852,575 |
| 2020-03-02 | 2020-02-27 | 23.003 | 10,407,467 | +50,876 | 1.56% | 239,405,317 |
| 2020-02-28 | 2020-02-26 | 22.971 | 10,356,591 | +2,452 | 1.55% | 237,897,083 |
| 2020-02-27 | 2020-02-25 | 23.003 | 10,354,139 | +28,196 | 1.55% | 238,178,601 |
| 2020-02-26 | 2020-02-24 | 23.232 | 10,325,943 | -68,039 | 1.55% | 239,888,456 |
| 2020-02-25 | 2020-02-21 | 23.362 | 10,393,982 | -141,593 | 1.56% | 242,825,680 |
| 2020-02-24 | 2020-02-20 | 23.656 | 10,535,575 | -35,551 | 1.58% | 249,227,454 |
| 2020-02-21 | 2020-02-19 | 23.427 | 10,571,126 | -57,005 | 1.59% | 247,653,988 |
| 2020-02-20 | 2020-02-18 | 23.330 | 10,628,131 | -135,464 | 1.59% | 247,949,121 |
| 2020-02-19 | 2020-02-17 | 23.493 | 10,763,595 | -68,038 | 1.62% | 252,865,440 |
| 2020-02-18 | 2020-02-14 | 23.493 | 10,831,633 | +1,839 | 1.63% | 254,463,833 |
| 2020-02-17 | 2020-02-13 | 23.427 | 10,829,794 | -11,647 | 1.63% | 253,713,906 |
| 2020-02-13 | 2020-02-11 | 23.362 | 10,841,441 | -23,905 | 1.63% | 253,279,281 |
| 2020-02-12 | 2020-02-10 | 23.199 | 10,865,346 | +39,842 | 1.63% | 252,065,143 |
| 2020-02-11 | 2020-02-07 | 23.362 | 10,825,504 | +13,485 | 1.62% | 252,906,959 |
| 2020-02-10 | 2020-02-06 | 23.460 | 10,812,019 | -272,153 | 1.62% | 253,650,266 |
| 2020-02-07 | 2020-02-05 | 22.938 | 11,084,172 | +12,872 | 1.66% | 254,248,391 |
| 2020-02-06 | 2020-02-04 | 22.742 | 11,071,300 | -115,236 | 1.66% | 251,785,681 |
| 2020-02-05 | 2020-02-03 | 22.188 | 11,186,536 | +3,678 | 1.68% | 248,201,367 |
| 2020-01-23 | 2020-01-21 | 23.982 | 11,182,858 | +80,297 | 1.68% | 268,188,271 |
| 2020-01-22 | 2020-01-20 | 24.439 | 11,102,561 | +33,100 | 1.67% | 271,334,250 |
| 2020-01-21 | 2020-01-17 | 24.374 | 11,069,461 | +18,389 | 1.66% | 269,802,959 |
| 2020-01-20 | 2020-01-16 | 24.504 | 11,051,072 | -35,552 | 1.66% | 270,797,080 |
| 2020-01-17 | 2020-01-15 | 24.341 | 11,086,624 | +38,617 | 1.66% | 269,859,541 |
| 2020-01-16 | 2020-01-14 | 24.472 | 11,048,007 | +6,129 | 1.66% | 270,361,493 |
| 2020-01-15 | 2020-01-13 | 24.439 | 11,041,878 | -11,033 | 1.66% | 269,851,225 |
| 2020-01-14 | 2020-01-10 | 24.210 | 11,052,911 | -5,517 | 1.66% | 267,596,365 |
| 2020-01-13 | 2020-01-09 | 24.374 | 11,058,428 | +56,393 | 1.66% | 269,534,044 |
| 2020-01-10 | 2020-01-08 | 24.210 | 11,002,035 | +5,516 | 1.65% | 266,364,632 |
| 2020-01-09 | 2020-01-07 | 24.504 | 10,996,519 | +1,226 | 1.65% | 269,460,305 |
| 2020-01-08 | 2020-01-06 | 24.569 | 10,995,293 | +20,228 | 1.65% | 270,147,787 |
| 2020-01-07 | 2020-01-03 | 24.798 | 10,975,065 | +29,422 | 1.65% | 272,157,511 |
| 2020-01-06 | 2020-01-02 | 24.667 | 10,945,643 | +15,937 | 1.64% | 269,999,342 |
| 2020-01-03 | 2019-12-31 | 24.472 | 10,929,706 | -6,130 | 1.64% | 267,466,488 |
| 2020-01-02 | 2019-12-27 | 24.015 | 10,935,836 | +48,424 | 1.64% | 262,620,990 |
| 2019-12-30 | 2019-12-24 | 24.015 | 10,887,412 | +19,614 | 1.63% | 261,458,102 |
| 2019-12-27 | 2019-12-20 | 23.884 | 10,867,798 | +20,228 | 1.63% | 259,568,669 |
| 2019-12-23 | 2019-12-19 | 23.949 | 10,847,570 | +36,164 | 1.63% | 259,793,423 |
| 2019-12-20 | 2019-12-18 | 24.080 | 10,811,406 | -90,104 | 1.62% | 260,338,363 |
| 2019-12-19 | 2019-12-17 | 24.145 | 10,901,510 | +36,164 | 1.64% | 263,219,469 |
| 2019-12-18 | 2019-12-16 | 23.754 | 10,865,346 | +39,842 | 1.63% | 258,092,017 |
| 2019-12-17 | 2019-12-13 | 23.688 | 10,825,504 | -28,809 | 1.62% | 256,439,179 |
| 2019-12-16 | 2019-12-12 | 23.395 | 10,854,313 | +20,228 | 1.63% | 253,934,160 |
| 2019-12-13 | 2019-12-11 | 23.362 | 10,834,085 | -21,454 | 1.63% | 253,107,429 |
| 2019-12-12 | 2019-12-10 | 23.134 | 10,855,539 | +17,163 | 1.63% | 251,129,226 |
| 2019-12-11 | 2019-12-09 | 23.199 | 10,838,376 | +13,485 | 1.63% | 251,439,466 |
| 2019-12-10 | 2019-12-06 | 23.232 | 10,824,891 | -25,744 | 1.62% | 251,479,830 |
| 2019-12-09 | 2019-12-05 | 23.003 | 10,850,635 | -613 | 1.63% | 249,599,611 |
| 2019-12-06 | 2019-12-04 | 22.905 | 10,851,248 | +65,587 | 1.63% | 248,551,525 |
| 2019-12-05 | 2019-12-03 | 23.003 | 10,785,661 | +29,421 | 1.62% | 248,104,999 |
| 2019-12-04 | 2019-12-02 | 22.938 | 10,756,240 | +110,946 | 1.61% | 246,726,297 |
| 2019-12-03 | 2019-11-29 | 23.003 | 10,645,294 | +82,749 | 1.60% | 244,876,105 |
| 2019-12-02 | 2019-11-28 | 23.232 | 10,562,545 | -39,842 | 1.58% | 245,385,105 |
| 2019-11-29 | 2019-11-27 | 23.199 | 10,602,387 | +14,711 | 1.59% | 245,964,758 |
| 2019-11-28 | 2019-11-26 | 23.330 | 10,587,676 | +30,035 | 1.59% | 247,005,325 |
| 2019-11-27 | 2019-11-25 | 23.460 | 10,557,641 | -11,034 | 1.58% | 247,682,551 |
| 2019-11-26 | 2019-11-22 | 23.264 | 10,568,675 | +10,421 | 1.59% | 245,872,357 |
| 2019-11-25 | 2019-11-21 | 23.166 | 10,558,254 | +22,066 | 1.58% | 244,596,414 |
| 2019-11-22 | 2019-11-20 | 23.427 | 10,536,188 | -19,001 | 1.58% | 246,835,481 |
| 2019-11-21 | 2019-11-19 | 23.460 | 10,555,189 | +53,940 | 1.58% | 247,625,027 |
| 2019-11-20 | 2019-11-18 | 23.460 | 10,501,249 | +31,874 | 1.58% | 246,359,593 |
| 2019-11-19 | 2019-11-15 | 23.264 | 10,469,375 | +14,098 | 1.57% | 243,562,216 |
| 2019-11-18 | 2019-11-14 | 23.330 | 10,455,277 | +169,176 | 1.57% | 243,916,521 |
| 2019-11-15 | 2019-11-13 | 23.786 | 10,286,101 | +53,327 | 1.54% | 244,668,435 |
| 2019-11-14 | 2019-11-12 | 24.178 | 10,232,774 | +263,572 | 1.54% | 247,406,566 |
| 2019-11-13 | 2019-11-11 | 24.145 | 9,969,202 | +26,970 | 1.50% | 240,708,678 |
| 2019-11-12 | 2019-11-08 | 24.733 | 9,942,232 | +35,552 | 1.49% | 245,896,717 |
| 2019-11-11 | 2019-11-07 | 24.733 | 9,906,680 | +36,164 | 1.49% | 245,017,425 |
| 2019-11-08 | 2019-11-06 | 24.602 | 9,870,516 | +6,743 | 1.48% | 242,834,750 |
| 2019-11-07 | 2019-11-05 | 24.504 | 9,863,773 | +25,744 | 1.48% | 241,703,332 |
| 2019-11-06 | 2019-11-04 | 24.439 | 9,838,029 | +23,905 | 1.48% | 240,430,493 |
| 2019-11-05 | 2019-11-01 | 23.852 | 9,814,124 | +102,977 | 1.47% | 234,082,286 |
| 2019-11-04 | 2019-10-31 | 23.819 | 9,711,147 | +19,002 | 1.46% | 231,309,260 |
| 2019-11-01 | 2019-10-30 | 23.884 | 9,692,145 | -2,452 | 1.45% | 231,489,137 |
| 2019-10-31 | 2019-10-29 | 24.015 | 9,694,597 | -15,324 | 1.45% | 232,812,989 |
| 2019-10-30 | 2019-10-28 | 24.145 | 9,709,921 | +24,518 | 1.46% | 234,448,278 |
| 2019-10-29 | 2019-10-25 | 24.047 | 9,685,403 | +11,646 | 1.45% | 232,908,220 |
| 2019-10-28 | 2019-10-24 | 24.210 | 9,673,757 | -5,516 | 1.45% | 234,206,374 |
| 2019-10-25 | 2019-10-23 | 24.047 | 9,679,273 | -32,487 | 1.45% | 232,760,809 |
| 2019-10-24 | 2019-10-22 | 24.276 | 9,711,760 | -12,872 | 1.46% | 235,760,209 |
| 2019-10-23 | 2019-10-21 | 24.243 | 9,724,632 | -7,968 | 1.46% | 235,755,385 |
| 2019-10-22 | 2019-10-18 | 24.210 | 9,732,600 | -34,326 | 1.46% | 235,630,992 |
| 2019-10-21 | 2019-10-17 | 24.341 | 9,766,926 | +3,678 | 1.47% | 237,736,769 |
| 2019-10-18 | 2019-10-16 | 24.341 | 9,763,248 | +11,646 | 1.47% | 237,647,243 |
| 2019-10-17 | 2019-10-15 | 24.504 | 9,751,602 | +142,819 | 1.46% | 238,954,678 |
| 2019-10-16 | 2019-10-14 | 24.341 | 9,608,783 | +52,101 | 1.44% | 233,887,410 |
| 2019-10-15 | 2019-10-11 | 24.145 | 9,556,682 | +30,035 | 1.43% | 230,748,287 |
| 2019-10-14 | 2019-10-10 | 23.754 | 9,526,647 | +31,261 | 1.43% | 226,292,981 |
| 2019-10-11 | 2019-10-09 | 23.558 | 9,495,386 | +19,615 | 1.42% | 223,691,485 |
| 2019-10-10 | 2019-10-08 | 23.786 | 9,475,771 | +20,840 | 1.42% | 225,393,671 |
| 2019-09-30 | 2019-09-26 | 23.721 | 9,454,931 | +38,617 | 1.42% | 224,280,960 |
| 2019-09-27 | 2019-09-25 | 23.688 | 9,416,314 | -19,615 | 1.41% | 223,057,682 |
| 2019-09-26 | 2019-09-24 | 23.884 | 9,435,929 | +6,742 | 1.42% | 225,369,622 |
| 2019-09-25 | 2019-09-23 | 24.080 | 9,429,187 | +41,069 | 1.41% | 227,054,567 |
| 2019-09-24 | 2019-09-20 | 27.974 | 9,388,118 | +3,677 | 1.41% | 262,620,324 |
| 2019-09-23 | 2019-09-19 | 28.079 | 9,384,441 | +627,013 | 1.41% | 263,501,905 |
| 2019-09-20 | 2019-09-18 | 28.253 | 8,757,428 | -26,311 | 1.41% | 247,427,372 |
| 2019-09-19 | 2019-09-17 | 27.554 | 8,783,739 | +7,436 | 1.41% | 242,027,908 |
| 2019-09-18 | 2019-09-16 | 28.079 | 8,776,303 | -17,731 | 1.41% | 246,426,246 |
| 2019-09-12 | 2019-09-10 | 27.274 | 8,794,034 | +48,045 | 1.41% | 239,851,561 |
| 2019-09-11 | 2019-09-09 | 27.065 | 8,745,989 | -8,579 | 1.41% | 236,706,233 |
| 2019-09-10 | 2019-09-06 | 26.995 | 8,754,568 | +86,367 | 1.41% | 236,326,176 |
| 2019-09-09 | 2019-09-05 | 27.134 | 8,668,201 | +30,886 | 1.39% | 235,207,140 |
| 2019-09-06 | 2019-09-04 | 27.065 | 8,637,315 | -22,307 | 1.39% | 233,765,020 |
| 2019-09-05 | 2019-09-03 | 26.540 | 8,659,622 | -6,292 | 1.39% | 229,826,719 |
| 2019-09-04 | 2019-09-02 | 26.715 | 8,665,914 | +37,178 | 1.39% | 231,508,819 |
| 2019-09-03 | 2019-08-30 | 26.715 | 8,628,736 | -57,768 | 1.39% | 230,515,614 |
| 2019-09-02 | 2019-08-29 | 25.771 | 8,686,504 | +15,443 | 1.40% | 223,857,845 |
| 2019-08-30 | 2019-08-28 | 26.016 | 8,671,061 | -1,716 | 1.39% | 225,582,281 |
| 2019-08-29 | 2019-08-27 | 26.051 | 8,672,777 | +77,787 | 1.39% | 225,930,186 |
| 2019-08-28 | 2019-08-26 | 25.631 | 8,594,990 | +54,337 | 1.38% | 220,297,291 |
| 2019-08-27 | 2019-08-23 | 26.260 | 8,540,653 | +17,159 | 1.37% | 224,280,141 |
| 2019-08-26 | 2019-08-22 | 26.085 | 8,523,494 | +17,731 | 1.37% | 222,339,331 |
| 2019-08-23 | 2019-08-21 | 26.610 | 8,505,763 | -10,295 | 1.37% | 226,338,139 |
| 2019-08-22 | 2019-08-20 | 26.645 | 8,516,058 | +5,719 | 1.37% | 226,909,871 |
| 2019-08-21 | 2019-08-19 | 26.645 | 8,510,339 | +8,008 | 1.37% | 226,757,488 |
| 2019-08-20 | 2019-08-16 | 26.260 | 8,502,331 | +1,716 | 1.37% | 223,273,794 |
| 2019-08-19 | 2019-08-15 | 26.085 | 8,500,615 | +35,461 | 1.37% | 221,742,521 |
| 2019-08-16 | 2019-08-14 | 25.946 | 8,465,154 | +35,462 | 1.36% | 219,633,496 |
| 2019-08-15 | 2019-08-13 | 26.155 | 8,429,692 | +61,201 | 1.36% | 220,481,986 |
| 2019-08-14 | 2019-08-12 | 26.540 | 8,368,491 | +17,159 | 1.35% | 222,100,091 |
| 2019-08-13 | 2019-08-09 | 26.470 | 8,351,332 | +11,439 | 1.34% | 221,060,646 |
| 2019-08-12 | 2019-08-08 | 26.785 | 8,339,893 | +17,159 | 1.34% | 223,382,453 |
| 2019-08-09 | 2019-08-07 | 26.995 | 8,322,734 | +10,295 | 1.34% | 224,668,984 |
| 2019-08-08 | 2019-08-06 | 26.575 | 8,312,439 | -36,033 | 1.34% | 220,903,130 |
| 2019-08-07 | 2019-08-05 | 26.925 | 8,348,472 | +66,920 | 1.34% | 224,779,927 |
| 2019-08-06 | 2019-08-02 | 27.799 | 8,281,552 | -17,731 | 1.33% | 230,217,678 |
| 2019-08-05 | 2019-08-01 | 28.253 | 8,299,283 | +17,731 | 1.33% | 234,483,205 |
| 2019-08-02 | 2019-07-31 | 28.183 | 8,281,552 | +44,041 | 1.33% | 233,403,079 |
| 2019-08-01 | 2019-07-30 | 29.023 | 8,237,511 | +76,071 | 1.32% | 239,074,858 |
| 2019-07-31 | 2019-07-29 | 29.093 | 8,161,440 | +99,522 | 1.31% | 237,437,836 |
| 2019-07-30 | 2019-07-26 | 29.512 | 8,061,918 | +4,004 | 1.30% | 237,925,302 |
| 2019-07-29 | 2019-07-25 | 29.687 | 8,057,914 | -15,443 | 1.30% | 239,215,945 |
| 2019-07-26 | 2019-07-24 | 29.687 | 8,073,357 | -400,376 | 1.30% | 239,674,403 |
| 2019-07-25 | 2019-07-23 | 29.652 | 8,473,733 | -11,439 | 1.36% | 251,264,096 |
| 2019-07-24 | 2019-07-22 | 29.617 | 8,485,172 | -53,193 | 1.36% | 251,306,584 |
| 2019-07-23 | 2019-07-19 | 29.792 | 8,538,365 | -572 | 1.37% | 254,374,819 |
| 2019-07-22 | 2019-07-18 | 29.512 | 8,538,937 | -6,864 | 1.37% | 252,003,204 |
| 2019-07-19 | 2019-07-17 | 29.233 | 8,545,801 | +50,905 | 1.37% | 249,815,200 |
| 2019-07-18 | 2019-07-16 | 29.372 | 8,494,896 | +35,462 | 1.37% | 249,515,287 |
| 2019-07-17 | 2019-07-15 | 29.407 | 8,459,434 | +42,898 | 1.36% | 248,769,486 |
| 2019-07-16 | 2019-07-12 | 29.302 | 8,416,536 | +5,147 | 1.35% | 246,625,064 |
| 2019-07-15 | 2019-07-11 | 29.372 | 8,411,389 | +13,155 | 1.35% | 247,062,488 |
| 2019-07-12 | 2019-07-10 | 29.407 | 8,398,234 | +33,175 | 1.35% | 246,969,757 |
| 2019-07-11 | 2019-07-09 | 29.722 | 8,365,059 | +2,287 | 1.35% | 248,626,686 |
| 2019-07-10 | 2019-07-08 | 29.967 | 8,362,772 | -20,590 | 1.34% | 250,605,666 |
| 2019-07-09 | 2019-07-05 | 30.491 | 8,383,362 | -11,440 | 1.35% | 255,619,812 |
| 2019-07-08 | 2019-07-04 | 30.491 | 8,394,802 | -14,871 | 1.35% | 255,968,633 |
| 2019-07-05 | 2019-07-03 | 30.316 | 8,409,673 | +4,004 | 1.35% | 254,951,759 |
| 2019-07-04 | 2019-07-02 | 30.247 | 8,405,669 | -9,723 | 1.35% | 254,242,528 |
| 2019-07-03 | 2019-06-28 | 29.617 | 8,415,392 | +4,003 | 1.35% | 249,239,900 |
| 2019-07-02 | 2019-06-27 | 29.897 | 8,411,389 | -38,893 | 1.35% | 251,474,318 |
| 2019-06-28 | 2019-06-26 | 29.372 | 8,450,282 | +61,772 | 1.36% | 248,204,868 |
| 2019-06-27 | 2019-06-25 | 29.407 | 8,388,510 | +19,447 | 1.35% | 246,683,800 |
| 2019-06-26 | 2019-06-24 | 29.547 | 8,369,063 | -2,288 | 1.35% | 247,282,483 |
| 2019-06-25 | 2019-06-21 | 29.372 | 8,371,351 | +42,325 | 1.35% | 245,886,477 |
| 2019-06-24 | 2019-06-20 | 29.337 | 8,329,026 | +10,296 | 1.34% | 244,352,049 |
| 2019-06-21 | 2019-06-19 | 29.093 | 8,318,730 | +6,291 | 1.34% | 242,013,817 |
| 2019-06-20 | 2019-06-18 | 28.743 | 8,312,439 | +9,724 | 1.34% | 238,924,175 |
| 2019-06-19 | 2019-06-17 | 28.638 | 8,302,715 | -1,144 | 1.34% | 237,773,713 |
| 2019-06-18 | 2019-06-14 | 28.743 | 8,303,859 | +2,288 | 1.34% | 238,677,561 |
| 2019-06-17 | 2019-06-13 | 28.813 | 8,301,571 | -20,591 | 1.33% | 239,192,361 |
| 2019-06-14 | 2019-06-12 | 28.848 | 8,322,162 | +1,716 | 1.34% | 240,076,649 |
| 2019-06-13 | 2019-06-11 | 29.442 | 8,320,446 | +1,144 | 1.34% | 244,973,160 |
| 2019-06-12 | 2019-06-10 | 29.163 | 8,319,302 | -1,144 | 1.34% | 242,612,262 |
| 2019-06-11 | 2019-06-06 | 28.848 | 8,320,446 | -19,447 | 1.34% | 240,027,146 |
| 2019-06-10 | 2019-06-05 | 28.393 | 8,339,893 | -572 | 1.34% | 236,797,065 |
| 2019-06-06 | 2019-06-04 | 28.498 | 8,340,465 | -4,004 | 1.34% | 237,688,232 |
| 2019-06-05 | 2019-06-03 | 28.778 | 8,344,469 | -3,432 | 1.34% | 240,136,595 |
| 2019-06-04 | 2019-05-31 | 28.568 | 8,347,901 | +5,720 | 1.34% | 238,483,948 |
| 2019-06-03 | 2019-05-30 | 28.358 | 8,342,181 | +3,432 | 1.34% | 236,570,327 |
| 2019-05-31 | 2019-05-29 | 28.498 | 8,338,749 | +5,720 | 1.34% | 237,639,329 |
| 2019-05-30 | 2019-05-28 | 28.673 | 8,333,029 | +22,878 | 1.34% | 238,933,229 |
| 2019-05-29 | 2019-05-27 | 28.708 | 8,310,151 | +2,860 | 1.34% | 238,567,829 |
| 2019-05-28 | 2019-05-24 | 30.450 | 8,307,291 | -3,432 | 1.34% | 252,959,399 |
| 2019-05-27 | 2019-05-23 | 30.162 | 8,310,723 | +201,692 | 1.34% | 250,665,194 |
| 2019-05-24 | 2019-05-22 | 30.486 | 8,109,031 | +1,663 | 1.35% | 247,214,887 |
| 2019-05-23 | 2019-05-21 | 30.559 | 8,107,368 | +11,641 | 1.35% | 247,749,192 |
| 2019-05-22 | 2019-05-20 | 30.126 | 8,095,727 | -1,108 | 1.34% | 243,888,476 |
| 2019-05-21 | 2019-05-17 | 30.486 | 8,096,835 | -1,664 | 1.34% | 246,843,075 |
| 2019-05-20 | 2019-05-16 | 30.775 | 8,098,499 | -12,195 | 1.34% | 249,231,260 |
| 2019-05-17 | 2019-05-15 | 30.450 | 8,110,694 | +6,652 | 1.35% | 246,972,963 |
| 2019-05-16 | 2019-05-14 | 30.414 | 8,104,042 | +18,293 | 1.34% | 246,478,026 |
| 2019-05-15 | 2019-05-10 | 31.208 | 8,085,749 | -1,663 | 1.34% | 252,339,543 |
| 2019-05-14 | 2019-05-09 | 30.883 | 8,087,412 | +52,663 | 1.34% | 249,765,404 |
| 2019-05-10 | 2019-05-08 | 31.677 | 8,034,749 | +59,315 | 1.33% | 254,516,405 |
| 2019-05-09 | 2019-05-07 | 32.146 | 7,975,434 | +19,402 | 1.32% | 256,378,132 |
| 2019-05-08 | 2019-05-06 | 32.146 | 7,956,032 | -68,738 | 1.32% | 255,754,436 |
| 2019-04-30 | 2019-04-26 | 32.976 | 8,024,770 | +16,076 | 1.33% | 264,623,092 |
| 2019-04-29 | 2019-04-25 | 33.300 | 8,008,694 | -4,435 | 1.33% | 266,693,451 |
| 2019-04-26 | 2019-04-24 | 33.553 | 8,013,129 | +19,956 | 1.33% | 268,864,852 |
| 2019-04-25 | 2019-04-23 | 33.553 | 7,993,173 | -17,184 | 1.33% | 268,195,268 |
| 2019-04-24 | 2019-04-18 | 34.058 | 8,010,357 | +14,413 | 1.33% | 272,817,871 |
| 2019-04-23 | 2019-04-17 | 34.202 | 7,995,944 | +8,315 | 1.33% | 273,480,919 |
| 2019-04-18 | 2019-04-16 | 34.275 | 7,987,629 | +72,619 | 1.33% | 273,772,890 |
| 2019-04-17 | 2019-04-15 | 34.166 | 7,915,010 | +157,434 | 1.31% | 270,427,216 |
| 2019-04-16 | 2019-04-12 | 34.239 | 7,757,576 | -139,141 | 1.29% | 265,608,030 |
| 2019-04-15 | 2019-04-11 | 34.202 | 7,896,717 | -46,010 | 1.31% | 270,087,112 |
| 2019-04-12 | 2019-04-10 | 34.599 | 7,942,727 | -410,216 | 1.32% | 274,812,949 |
| 2019-04-11 | 2019-04-09 | 34.491 | 8,352,943 | -191,250 | 1.39% | 288,102,057 |
| 2019-04-10 | 2019-04-08 | 34.347 | 8,544,193 | -309,879 | 1.42% | 293,465,429 |
| 2019-04-09 | 2019-04-04 | 34.708 | 8,854,072 | -38,805 | 1.47% | 307,303,192 |
| 2019-04-08 | 2019-04-03 | 34.960 | 8,892,877 | +29,381 | 1.48% | 310,895,912 |
| 2019-04-04 | 2019-04-02 | 34.960 | 8,863,496 | -9,424 | 1.47% | 309,868,750 |
| 2019-04-03 | 2019-04-01 | 34.347 | 8,872,920 | -41,022 | 1.47% | 304,756,140 |
| 2019-04-02 | 2019-03-29 | 33.337 | 8,913,942 | -292,695 | 1.48% | 297,160,257 |
| 2019-04-01 | 2019-03-28 | 31.352 | 9,206,637 | -14,413 | 1.53% | 288,648,793 |
| 2019-03-29 | 2019-03-27 | 31.028 | 9,221,050 | +8,870 | 1.53% | 286,106,535 |
| 2019-03-28 | 2019-03-26 | 31.136 | 9,212,180 | -554 | 1.53% | 286,828,407 |
| 2019-03-27 | 2019-03-25 | 31.244 | 9,212,734 | +56,543 | 1.53% | 287,842,802 |
| 2019-03-26 | 2019-03-22 | 32.038 | 9,156,191 | +4,435 | 1.52% | 293,343,696 |
| 2019-03-25 | 2019-03-21 | 32.074 | 9,151,756 | +87,586 | 1.52% | 293,531,790 |
| 2019-03-22 | 2019-03-20 | 32.182 | 9,064,170 | -22,728 | 1.50% | 291,703,638 |
| 2019-03-21 | 2019-03-19 | 31.930 | 9,086,898 | +22,174 | 1.51% | 290,140,178 |
| 2019-03-20 | 2019-03-18 | 32.218 | 9,064,724 | -19,402 | 1.50% | 292,048,509 |
| 2019-03-19 | 2019-03-15 | 31.749 | 9,084,126 | -26,609 | 1.51% | 288,412,960 |
| 2019-03-18 | 2019-03-14 | 31.569 | 9,110,735 | -22,728 | 1.51% | 287,614,262 |
| 2019-03-15 | 2019-03-13 | 31.533 | 9,133,463 | -554 | 1.52% | 288,002,234 |
| 2019-03-14 | 2019-03-12 | 31.605 | 9,134,017 | +63,195 | 1.52% | 288,678,787 |
| 2019-03-13 | 2019-03-11 | 31.208 | 9,070,822 | +70,402 | 1.51% | 283,081,639 |
| 2019-03-12 | 2019-03-08 | 31.280 | 9,000,420 | -39,358 | 1.49% | 281,533,982 |
| 2019-03-11 | 2019-03-07 | 32.182 | 9,039,778 | -62,087 | 1.50% | 290,918,654 |
| 2019-03-08 | 2019-03-06 | 32.218 | 9,101,865 | -554 | 1.51% | 293,245,123 |
| 2019-03-07 | 2019-03-05 | 32.002 | 9,102,419 | +53,771 | 1.51% | 291,292,560 |
| 2019-03-06 | 2019-03-04 | 32.038 | 9,048,648 | +291,586 | 1.50% | 289,898,261 |
| 2019-03-05 | 2019-03-01 | 31.821 | 8,757,062 | +25,500 | 1.45% | 278,660,851 |
| 2019-03-04 | 2019-02-28 | 31.749 | 8,731,562 | +23,283 | 1.45% | 277,219,365 |
| 2019-03-01 | 2019-02-27 | 31.857 | 8,708,279 | -163,532 | 1.44% | 277,422,696 |
| 2019-02-28 | 2019-02-26 | 32.002 | 8,871,811 | -11,642 | 1.47% | 283,912,720 |
| 2019-02-27 | 2019-02-25 | 32.362 | 8,883,453 | -284,379 | 1.47% | 287,490,304 |
| 2019-02-26 | 2019-02-22 | 31.785 | 9,167,832 | +170,738 | 1.52% | 291,401,313 |
| 2019-02-25 | 2019-02-21 | 31.136 | 8,997,094 | +11,642 | 1.49% | 280,131,536 |
| 2019-02-22 | 2019-02-20 | 30.703 | 8,985,452 | +242,249 | 1.49% | 275,878,870 |
| 2019-02-21 | 2019-02-19 | 30.559 | 8,743,203 | +38,250 | 1.45% | 267,179,370 |
| 2019-02-20 | 2019-02-18 | 30.595 | 8,704,953 | +205,662 | 1.44% | 266,324,569 |
| 2019-02-19 | 2019-02-15 | 30.486 | 8,499,291 | -46,565 | 1.41% | 259,112,496 |
| 2019-02-18 | 2019-02-14 | 31.028 | 8,545,856 | +16,076 | 1.42% | 265,156,923 |
| 2019-02-15 | 2019-02-13 | 30.811 | 8,529,780 | -31,043 | 1.42% | 262,811,673 |
| 2019-02-14 | 2019-02-12 | 30.342 | 8,560,823 | +276,619 | 1.42% | 259,752,935 |
| 2019-02-13 | 2019-02-11 | 30.234 | 8,284,204 | +115,304 | 1.37% | 250,463,101 |
| 2019-02-01 | 2019-01-30 | 29.224 | 8,168,900 | +111,977 | 1.36% | 238,724,805 |
| 2019-01-31 | 2019-01-29 | 29.512 | 8,056,923 | +26,055 | 1.34% | 237,777,889 |
| 2019-01-30 | 2019-01-28 | 29.657 | 8,030,868 | -53,218 | 1.33% | 238,167,915 |
| 2019-01-29 | 2019-01-25 | 29.584 | 8,084,086 | -134,151 | 1.34% | 239,162,854 |
| 2019-01-28 | 2019-01-24 | 29.476 | 8,218,237 | -28,272 | 1.36% | 242,242,125 |
| 2019-01-25 | 2019-01-23 | 29.296 | 8,246,509 | -15,522 | 1.37% | 241,587,865 |
| 2019-01-24 | 2019-01-22 | 28.935 | 8,262,031 | +17,185 | 1.37% | 239,061,774 |
| 2019-01-23 | 2019-01-21 | 29.296 | 8,244,846 | +100,891 | 1.37% | 241,539,146 |
| 2019-01-22 | 2019-01-18 | 28.863 | 8,143,955 | +9,424 | 1.35% | 235,057,602 |
| 2019-01-21 | 2019-01-17 | 28.682 | 8,134,531 | +49,891 | 1.35% | 233,318,189 |
| 2019-01-18 | 2019-01-16 | 28.791 | 8,084,640 | +18,848 | 1.34% | 232,762,239 |
| 2019-01-17 | 2019-01-15 | 28.755 | 8,065,792 | -78,717 | 1.34% | 231,928,591 |
| 2019-01-16 | 2019-01-14 | 28.286 | 8,144,509 | -114,196 | 1.35% | 230,372,120 |
| 2019-01-15 | 2019-01-11 | 28.358 | 8,258,705 | +43,239 | 1.37% | 234,198,144 |
| 2019-01-14 | 2019-01-10 | 28.105 | 8,215,466 | +70,402 | 1.36% | 230,897,170 |
| 2019-01-11 | 2019-01-09 | 28.466 | 8,145,064 | -23,836 | 1.35% | 231,857,129 |
| 2019-01-10 | 2019-01-08 | 28.141 | 8,168,900 | -23,283 | 1.36% | 229,883,146 |
| 2019-01-09 | 2019-01-07 | 27.600 | 8,192,183 | -4,435 | 1.36% | 226,104,929 |
| 2019-01-08 | 2019-01-04 | 27.564 | 8,196,618 | -619,204 | 1.36% | 225,931,613 |
| 2019-01-07 | 2019-01-03 | 27.203 | 8,815,822 | -1,186,856 | 1.46% | 239,818,735 |
| 2019-01-04 | 2019-01-02 | 27.600 | 10,002,678 | -2,385,351 | 1.66% | 276,074,741 |
| 2018-12-28 | 2018-12-24 | 28.682 | 12,388,029 | +19,956 | 2.06% | 355,318,886 |
| 2018-12-27 | 2018-12-20 | 29.043 | 12,368,073 | -8,315 | 2.05% | 359,208,719 |
| 2018-12-21 | 2018-12-19 | 29.115 | 12,376,388 | +37,696 | 2.05% | 360,343,258 |
| 2018-12-20 | 2018-12-18 | 29.115 | 12,338,692 | +77,608 | 2.05% | 359,245,724 |
| 2018-12-19 | 2018-12-17 | 29.476 | 12,261,084 | +27,163 | 2.03% | 361,409,758 |
| 2018-12-18 | 2018-12-14 | 29.584 | 12,233,921 | +64,859 | 2.03% | 361,933,243 |
| 2018-12-17 | 2018-12-13 | 30.017 | 12,169,062 | +38,249 | 2.02% | 365,282,932 |
| 2018-12-14 | 2018-12-12 | 29.693 | 12,130,813 | +7,761 | 2.01% | 360,195,840 |
| 2018-12-13 | 2018-12-11 | 29.584 | 12,123,052 | +18,294 | 2.01% | 358,653,249 |
| 2018-12-12 | 2018-12-10 | 29.729 | 12,104,758 | +25,500 | 2.01% | 359,858,920 |
| 2018-12-11 | 2018-12-07 | 30.234 | 12,079,258 | +14,967 | 2.00% | 365,202,066 |
| 2018-12-10 | 2018-12-06 | 30.775 | 12,064,291 | -18,848 | 2.00% | 371,278,486 |
| 2018-12-07 | 2018-12-05 | 31.028 | 12,083,139 | -15,521 | 2.00% | 374,910,128 |
| 2018-12-06 | 2018-12-04 | 31.316 | 12,098,660 | +2,771 | 2.01% | 378,883,722 |
| 2018-12-05 | 2018-12-03 | 31.208 | 12,095,889 | -29,380 | 2.01% | 377,487,739 |
| 2018-12-04 | 2018-11-30 | 30.775 | 12,125,269 | +7,206 | 2.01% | 373,155,084 |
| 2018-12-03 | 2018-11-29 | 30.775 | 12,118,063 | -5,543 | 2.01% | 372,933,319 |
| 2018-11-30 | 2018-11-28 | 30.883 | 12,123,606 | -1,109 | 2.01% | 374,416,111 |
| 2018-11-29 | 2018-11-27 | 30.703 | 12,124,715 | -8,315 | 2.01% | 372,263,151 |
| 2018-11-28 | 2018-11-26 | 30.775 | 12,133,030 | -4,435 | 2.01% | 373,393,929 |
| 2018-11-27 | 2018-11-23 | 30.450 | 12,137,465 | +12,196 | 2.01% | 369,589,298 |
| 2018-11-26 | 2018-11-22 | 30.703 | 12,125,269 | -42,685 | 2.01% | 372,280,160 |
| 2018-11-23 | 2018-11-21 | 30.739 | 12,167,954 | +27,163 | 2.02% | 374,029,713 |
| 2018-11-22 | 2018-11-20 | 30.739 | 12,140,791 | +23,837 | 2.01% | 373,194,751 |
| 2018-11-21 | 2018-11-19 | 31.641 | 12,116,954 | -28,272 | 2.01% | 383,391,078 |
| 2018-11-20 | 2018-11-16 | 31.352 | 12,145,226 | -4,989 | 2.02% | 380,780,173 |
| 2018-11-19 | 2018-11-15 | 30.775 | 12,150,215 | +4,435 | 2.02% | 373,922,797 |
| 2018-11-16 | 2018-11-14 | 30.306 | 12,145,780 | -4,989 | 2.02% | 368,089,684 |
| 2018-11-15 | 2018-11-13 | 30.306 | 12,150,769 | -1,109 | 2.02% | 368,240,880 |
| 2018-11-14 | 2018-11-12 | 30.198 | 12,151,878 | +2,772 | 2.02% | 366,959,224 |
| 2018-11-13 | 2018-11-09 | 29.873 | 12,149,106 | +22,174 | 2.02% | 362,930,617 |
| 2018-11-12 | 2018-11-08 | 30.631 | 12,126,932 | +1,109 | 2.01% | 371,456,175 |
| 2018-11-08 | 2018-11-06 | 30.703 | 12,125,823 | -1,109 | 2.01% | 372,297,169 |
| 2018-11-07 | 2018-11-05 | 30.486 | 12,126,932 | +9,978 | 2.01% | 369,706,087 |
| 2018-11-06 | 2018-11-02 | 30.919 | 12,116,954 | +8,315 | 2.01% | 374,647,838 |
| 2018-11-05 | 2018-11-01 | 30.198 | 12,108,639 | -39,913 | 2.01% | 365,653,504 |
| 2018-11-02 | 2018-10-31 | 29.729 | 12,148,552 | -2,217 | 2.02% | 361,160,860 |
| 2018-11-01 | 2018-10-30 | 29.404 | 12,150,769 | +8,315 | 2.02% | 357,281,330 |
| 2018-10-31 | 2018-10-29 | 29.296 | 12,142,454 | +11,087 | 2.01% | 355,722,590 |
| 2018-10-30 | 2018-10-26 | 29.693 | 12,131,367 | -16,630 | 2.01% | 360,212,290 |
| 2018-10-29 | 2018-10-25 | 29.115 | 12,147,997 | +16,630 | 2.02% | 353,693,566 |
| 2018-10-25 | 2018-10-23 | 28.971 | 12,131,367 | +28,826 | 2.01% | 351,458,650 |
| 2018-10-24 | 2018-10-22 | 29.873 | 12,102,541 | -554 | 2.01% | 361,539,580 |
| 2018-10-23 | 2018-10-19 | 29.224 | 12,103,095 | +6,098 | 2.01% | 353,696,214 |
| 2018-10-22 | 2018-10-18 | 29.512 | 12,096,997 | -4,435 | 2.01% | 357,009,544 |
| 2018-10-19 | 2018-10-16 | 29.043 | 12,101,432 | +3,326 | 2.01% | 351,464,605 |
| 2018-10-18 | 2018-10-15 | 28.863 | 12,098,106 | +65,413 | 2.01% | 349,185,597 |
| 2018-10-16 | 2018-10-12 | 29.079 | 12,032,693 | +25,500 | 2.00% | 349,902,325 |
| 2018-10-15 | 2018-10-11 | 28.899 | 12,007,193 | +133,043 | 1.99% | 346,994,792 |
| 2018-10-12 | 2018-10-10 | 29.873 | 11,874,150 | +195,130 | 1.97% | 354,716,848 |
| 2018-10-11 | 2018-10-09 | 30.162 | 11,679,020 | +15,521 | 1.94% | 352,258,620 |
| 2018-10-10 | 2018-10-08 | 30.342 | 11,663,499 | +106,435 | 1.94% | 353,894,491 |
| 2018-09-28 | 2018-09-26 | 31.569 | 11,557,064 | -16,631 | 1.92% | 364,841,742 |
| 2018-09-21 | 2018-09-19 | 31.641 | 11,573,695 | -12,750 | 1.92% | 366,201,886 |
| 2018-09-20 | 2018-09-18 | 31.388 | 11,586,445 | -59,869 | 1.92% | 363,679,153 |
| 2018-09-19 | 2018-09-17 | 31.208 | 11,646,314 | +27,163 | 1.93% | 363,457,431 |
| 2018-09-18 | 2018-09-14 | 33.324 | 11,619,151 | -31,598 | 1.93% | 387,199,400 |
| 2018-09-17 | 2018-09-13 | 32.991 | 11,650,749 | +290,530 | 1.93% | 384,365,537 |
| 2018-09-14 | 2018-09-12 | 32.472 | 11,360,219 | +11,330 | 1.94% | 368,885,342 |
| 2018-09-13 | 2018-09-11 | 32.360 | 11,348,889 | +19,424 | 1.93% | 367,255,392 |
| 2018-09-12 | 2018-09-10 | 32.879 | 11,329,465 | +15,647 | 1.93% | 372,506,290 |
| 2018-09-11 | 2018-09-07 | 33.732 | 11,313,818 | +3,777 | 1.93% | 381,637,611 |
| 2018-09-10 | 2018-09-06 | 33.806 | 11,310,041 | +10,791 | 1.93% | 382,348,689 |
| 2018-09-07 | 2018-09-05 | 33.954 | 11,299,250 | -5,936 | 1.93% | 383,659,255 |
| 2018-09-06 | 2018-09-04 | 34.510 | 11,305,186 | -20,502 | 1.93% | 390,146,739 |
| 2018-09-05 | 2018-09-03 | 34.288 | 11,325,688 | +6,474 | 1.93% | 388,335,340 |
| 2018-09-04 | 2018-08-31 | 34.659 | 11,319,214 | +12,949 | 1.93% | 392,309,179 |
| 2018-09-03 | 2018-08-30 | 35.029 | 11,306,265 | -74,997 | 1.93% | 396,051,404 |
| 2018-08-31 | 2018-08-29 | 33.695 | 11,381,262 | -4,316 | 1.94% | 383,490,750 |
| 2018-08-30 | 2018-08-28 | 33.361 | 11,385,578 | -4,316 | 1.94% | 379,837,799 |
| 2018-08-29 | 2018-08-27 | 33.176 | 11,389,894 | +3,237 | 1.94% | 377,870,776 |
| 2018-08-27 | 2018-08-23 | 33.139 | 11,386,657 | -6,475 | 1.94% | 377,341,304 |
| 2018-08-24 | 2018-08-22 | 33.361 | 11,393,132 | -16,186 | 1.94% | 380,089,810 |
| 2018-08-23 | 2018-08-21 | 33.065 | 11,409,318 | -2,698 | 1.94% | 377,246,420 |
| 2018-08-22 | 2018-08-20 | 32.657 | 11,412,016 | -539 | 1.95% | 372,682,387 |
| 2018-08-21 | 2018-08-17 | 32.435 | 11,412,555 | +9,711 | 1.95% | 370,161,737 |
| 2018-08-20 | 2018-08-16 | 32.323 | 11,402,844 | +11,331 | 1.94% | 368,578,719 |
| 2018-08-17 | 2018-08-15 | 32.657 | 11,391,513 | -1,079 | 1.94% | 372,012,820 |
| 2018-08-16 | 2018-08-14 | 33.139 | 11,392,592 | -8,633 | 1.94% | 377,537,983 |
| 2018-08-15 | 2018-08-13 | 33.065 | 11,401,225 | +6,475 | 1.94% | 376,978,827 |
| 2018-08-14 | 2018-08-10 | 33.695 | 11,394,750 | +20,502 | 1.94% | 383,945,227 |
| 2018-08-13 | 2018-08-09 | 33.361 | 11,374,248 | -9,711 | 1.94% | 379,459,815 |
| 2018-08-10 | 2018-08-08 | 33.510 | 11,383,959 | +1,618 | 1.94% | 381,471,715 |
| 2018-08-09 | 2018-08-07 | 33.547 | 11,382,341 | +1,079 | 1.94% | 381,839,418 |
| 2018-08-08 | 2018-08-06 | 33.028 | 11,381,262 | -10,251 | 1.94% | 375,896,873 |
| 2018-08-07 | 2018-08-03 | 33.361 | 11,391,513 | +8,093 | 1.94% | 380,035,798 |
| 2018-08-06 | 2018-08-02 | 33.584 | 11,383,420 | +11,870 | 1.94% | 382,297,577 |
| 2018-08-03 | 2018-08-01 | 34.103 | 11,371,550 | +1,079 | 1.94% | 387,800,247 |
| 2018-08-02 | 2018-07-31 | 33.917 | 11,370,471 | +58,811 | 1.94% | 385,656,040 |
| 2018-08-01 | 2018-07-30 | 34.251 | 11,311,660 | +9,172 | 1.93% | 387,435,045 |
| 2018-07-31 | 2018-07-27 | 34.399 | 11,302,488 | +68,523 | 1.93% | 388,796,744 |
| 2018-07-30 | 2018-07-26 | 33.769 | 11,233,965 | -1,619 | 1.92% | 379,360,432 |
| 2018-07-27 | 2018-07-25 | 34.177 | 11,235,584 | -10,791 | 1.92% | 383,996,407 |
| 2018-07-26 | 2018-07-24 | 33.287 | 11,246,375 | +10,252 | 1.92% | 374,360,040 |
| 2018-07-25 | 2018-07-23 | 32.991 | 11,236,123 | -2,698 | 1.92% | 370,686,764 |
| 2018-07-24 | 2018-07-20 | 32.805 | 11,238,821 | +14,568 | 1.92% | 368,692,763 |
| 2018-07-23 | 2018-07-19 | 32.657 | 11,224,253 | +18,884 | 1.91% | 366,550,608 |
| 2018-07-20 | 2018-07-18 | 32.879 | 11,205,369 | +6,474 | 1.91% | 368,426,085 |
| 2018-07-19 | 2018-07-17 | 32.991 | 11,198,895 | +2,158 | 1.91% | 369,458,589 |
| 2018-07-18 | 2018-07-16 | 32.879 | 11,196,737 | +3,777 | 1.91% | 368,142,269 |
| 2018-07-17 | 2018-07-13 | 33.065 | 11,192,960 | +10,252 | 1.91% | 370,092,594 |
| 2018-07-16 | 2018-07-12 | 33.028 | 11,182,708 | -1,619 | 1.91% | 369,339,092 |
| 2018-07-13 | 2018-07-11 | 32.991 | 11,184,327 | +1,619 | 1.91% | 368,977,982 |
| 2018-07-12 | 2018-07-10 | 33.584 | 11,182,708 | +2,697 | 1.91% | 375,556,922 |
| 2018-07-11 | 2018-07-09 | 33.695 | 11,180,011 | +45,862 | 1.91% | 376,709,613 |
| 2018-07-10 | 2018-07-06 | 33.065 | 11,134,149 | +23,200 | 1.90% | 368,148,022 |
| 2018-07-09 | 2018-07-05 | 33.176 | 11,110,949 | +4,317 | 1.89% | 368,616,506 |
| 2018-07-05 | 2018-07-03 | 33.658 | 11,106,632 | +11,330 | 1.89% | 373,825,411 |
| 2018-07-04 | 2018-06-29 | 33.880 | 11,095,302 | +8,147 | 1.89% | 375,911,759 |
| 2018-07-03 | 2018-06-28 | 33.473 | 11,087,155 | +2,159 | 1.89% | 371,114,957 |
| 2018-06-29 | 2018-06-27 | 33.621 | 11,084,996 | -4,317 | 1.89% | 372,686,289 |
| 2018-06-28 | 2018-06-26 | 34.140 | 11,089,313 | -130,031 | 1.89% | 378,586,271 |
| 2018-06-27 | 2018-06-25 | 34.881 | 11,219,344 | +18,345 | 1.91% | 391,343,096 |
| 2018-06-26 | 2018-06-22 | 35.400 | 11,200,999 | +18,884 | 1.91% | 396,516,002 |
| 2018-06-25 | 2018-06-21 | 35.474 | 11,182,115 | +91,723 | 1.91% | 396,676,507 |
| 2018-06-22 | 2018-06-20 | 35.882 | 11,090,392 | +17,805 | 1.89% | 397,944,808 |
| 2018-06-21 | 2018-06-19 | 36.067 | 11,072,587 | +8,093 | 1.89% | 399,358,130 |
| 2018-06-20 | 2018-06-15 | 37.253 | 11,064,494 | -1,079 | 1.89% | 412,190,718 |
| 2018-06-19 | 2018-06-14 | 37.161 | 11,065,573 | +12,410 | 1.89% | 411,205,464 |
| 2018-06-15 | 2018-06-13 | 37.161 | 11,053,163 | -97,658 | 1.88% | 410,744,299 |
| 2018-06-14 | 2018-06-12 | 37.624 | 11,150,821 | +28,596 | 1.90% | 419,540,098 |
| 2018-06-13 | 2018-06-11 | 37.253 | 11,122,225 | +1,079 | 1.90% | 414,341,398 |
| 2018-06-12 | 2018-06-08 | 37.439 | 11,121,146 | +26,977 | 1.90% | 416,362,401 |
| 2018-06-11 | 2018-06-07 | 37.995 | 11,094,169 | -7,553 | 1.89% | 421,521,015 |
| 2018-06-08 | 2018-06-06 | 38.087 | 11,101,722 | +46,940 | 1.89% | 422,836,790 |
| 2018-06-07 | 2018-06-05 | 38.180 | 11,054,782 | +38,848 | 1.88% | 422,073,413 |
| 2018-06-06 | 2018-06-04 | 38.366 | 11,015,934 | -4,856 | 1.88% | 422,631,889 |
| 2018-06-05 | 2018-06-01 | 38.366 | 11,020,790 | +6,474 | 1.88% | 422,818,192 |
| 2018-06-04 | 2018-05-31 | 38.644 | 11,014,316 | +1,079 | 1.88% | 425,631,914 |
| 2018-06-01 | 2018-05-30 | 37.439 | 11,013,237 | +1,080 | 1.88% | 412,322,417 |
| 2018-05-31 | 2018-05-29 | 37.717 | 11,012,157 | -25,899 | 1.88% | 415,343,483 |
| 2018-05-30 | 2018-05-28 | 39.739 | 11,038,056 | -5,395 | 1.88% | 438,645,216 |
| 2018-05-29 | 2018-05-25 | 39.550 | 11,043,451 | +242,480 | 1.88% | 436,764,815 |
| 2018-05-28 | 2018-05-24 | 39.834 | 10,800,971 | -1,054 | 1.88% | 430,248,012 |
| 2018-05-25 | 2018-05-23 | 39.550 | 10,802,025 | -34,267 | 1.88% | 427,216,497 |
| 2018-05-24 | 2018-05-21 | 40.119 | 10,836,292 | -5,799 | 1.89% | 434,738,245 |
| 2018-05-23 | 2018-05-18 | 39.929 | 10,842,091 | +125,997 | 1.89% | 432,914,294 |
| 2018-05-21 | 2018-05-17 | 39.739 | 10,716,094 | -1,054 | 1.87% | 425,850,655 |
| 2018-05-18 | 2018-05-16 | 39.834 | 10,717,148 | +40,066 | 1.87% | 426,908,990 |
| 2018-05-17 | 2018-05-15 | 40.308 | 10,677,082 | -26,359 | 1.86% | 430,376,243 |
| 2018-05-16 | 2018-05-14 | 40.593 | 10,703,441 | -32,159 | 1.87% | 434,484,182 |
| 2018-05-15 | 2018-05-11 | 40.024 | 10,735,600 | -8,435 | 1.87% | 429,680,410 |
| 2018-05-14 | 2018-05-10 | 39.265 | 10,744,035 | -3,163 | 1.87% | 421,866,012 |
| 2018-05-11 | 2018-05-09 | 39.550 | 10,747,198 | +2,109 | 1.88% | 425,048,107 |
| 2018-05-10 | 2018-05-08 | 39.550 | 10,745,089 | -1,582 | 1.87% | 424,964,697 |
| 2018-05-09 | 2018-05-07 | 38.601 | 10,746,671 | -14,234 | 1.87% | 414,834,764 |
| 2018-05-08 | 2018-05-04 | 38.791 | 10,760,905 | -1,054 | 1.88% | 417,425,414 |
| 2018-05-07 | 2018-05-03 | 38.981 | 10,761,959 | +1,582 | 1.88% | 419,507,700 |
| 2018-05-04 | 2018-05-02 | 39.550 | 10,760,377 | +129,160 | 1.88% | 425,569,332 |
| 2018-04-27 | 2018-04-25 | 38.317 | 10,631,217 | +13,180 | 1.85% | 407,353,197 |
| 2018-04-26 | 2018-04-24 | 38.412 | 10,618,037 | +17,397 | 1.85% | 407,855,233 |
| 2018-04-25 | 2018-04-23 | 38.222 | 10,600,640 | +4,744 | 1.85% | 405,176,188 |
| 2018-04-24 | 2018-04-20 | 38.601 | 10,595,896 | +528 | 1.85% | 409,014,663 |
| 2018-04-23 | 2018-04-19 | 39.075 | 10,595,368 | +11,070 | 1.85% | 414,018,782 |
| 2018-04-20 | 2018-04-18 | 38.506 | 10,584,298 | -10,016 | 1.85% | 407,563,116 |
| 2018-04-19 | 2018-04-17 | 38.696 | 10,594,314 | +1,054 | 1.85% | 409,958,396 |
| 2018-04-18 | 2018-04-16 | 38.696 | 10,593,260 | +3,163 | 1.85% | 409,917,610 |
| 2018-04-17 | 2018-04-13 | 38.981 | 10,590,097 | +3,691 | 1.85% | 412,808,415 |
| 2018-04-16 | 2018-04-12 | 38.886 | 10,586,406 | -6,854 | 1.85% | 411,660,487 |
| 2018-04-13 | 2018-04-11 | 39.645 | 10,593,260 | -3,690 | 1.85% | 419,964,611 |
| 2018-04-12 | 2018-04-10 | 39.360 | 10,596,950 | -13,180 | 1.85% | 417,095,749 |
| 2018-04-11 | 2018-04-09 | 38.506 | 10,610,130 | -15,288 | 1.85% | 408,557,813 |
| 2018-04-04 | 2018-03-29 | 38.791 | 10,625,418 | +35,321 | 1.85% | 412,169,749 |
| 2018-04-03 | 2018-03-28 | 38.981 | 10,590,097 | +23,197 | 1.85% | 412,808,415 |
| 2018-03-29 | 2018-03-27 | 39.834 | 10,566,900 | +18,451 | 1.84% | 420,923,981 |
| 2018-03-28 | 2018-03-26 | 39.455 | 10,548,449 | -5,799 | 1.84% | 416,187,200 |
| 2018-03-27 | 2018-03-23 | 39.550 | 10,554,248 | -37,430 | 1.84% | 417,416,999 |
| 2018-03-26 | 2018-03-22 | 40.024 | 10,591,678 | -5,272 | 1.85% | 423,920,093 |
| 2018-03-23 | 2018-03-21 | 40.308 | 10,596,950 | -27,941 | 1.85% | 427,146,249 |
| 2018-03-22 | 2018-03-20 | 40.308 | 10,624,891 | +108,600 | 1.85% | 428,272,506 |
| 2018-03-21 | 2018-03-19 | 40.783 | 10,516,291 | -5,799 | 1.83% | 428,882,013 |
| 2018-03-20 | 2018-03-16 | 40.688 | 10,522,090 | +7,381 | 1.84% | 428,120,561 |
| 2018-03-19 | 2018-03-15 | 40.783 | 10,514,709 | +17,397 | 1.83% | 428,817,495 |
| 2018-03-16 | 2018-03-14 | 40.877 | 10,497,312 | +29,522 | 1.83% | 429,103,599 |
| 2018-03-15 | 2018-03-13 | 40.688 | 10,467,790 | -22,141 | 1.83% | 425,911,214 |
| 2018-03-14 | 2018-03-12 | 40.498 | 10,489,931 | +32,685 | 1.83% | 424,822,283 |
| 2018-03-13 | 2018-03-09 | 40.214 | 10,457,246 | +25,305 | 1.82% | 420,523,202 |
| 2018-03-12 | 2018-03-08 | 40.403 | 10,431,941 | +47,974 | 1.82% | 421,484,398 |
| 2018-03-09 | 2018-03-07 | 40.403 | 10,383,967 | +624,187 | 1.81% | 419,546,092 |
| 2018-03-08 | 2018-03-06 | 40.593 | 9,759,780 | +1,010,614 | 1.70% | 396,178,204 |
| 2018-03-07 | 2018-03-05 | 39.834 | 8,749,166 | +42,175 | 1.53% | 348,516,006 |
| 2018-03-06 | 2018-03-02 | 40.498 | 8,706,991 | +17,924 | 1.52% | 352,616,599 |
| 2018-03-05 | 2018-03-01 | 41.067 | 8,689,067 | +8,962 | 1.52% | 356,835,311 |
| 2018-03-02 | 2018-02-28 | 41.636 | 8,680,105 | -17,924 | 1.51% | 361,406,767 |
| 2018-03-01 | 2018-02-27 | 41.162 | 8,698,029 | -5,799 | 1.52% | 358,028,305 |
| 2018-02-28 | 2018-02-26 | 41.731 | 8,703,828 | -8,962 | 1.52% | 363,220,003 |
| 2018-02-27 | 2018-02-23 | 41.541 | 8,712,790 | -11,598 | 1.52% | 361,941,297 |
| 2018-02-26 | 2018-02-22 | 41.447 | 8,724,388 | -30,577 | 1.52% | 361,595,644 |
| 2018-02-14 | 2018-02-12 | 39.360 | 8,754,965 | -11,598 | 1.53% | 344,595,255 |
| 2018-02-13 | 2018-02-09 | 39.170 | 8,766,563 | -18,451 | 1.53% | 343,388,852 |
| 2018-02-12 | 2018-02-08 | 40.783 | 8,785,014 | +11,598 | 1.53% | 358,275,982 |
| 2018-02-09 | 2018-02-07 | 41.352 | 8,773,416 | +56,936 | 1.53% | 362,795,585 |
| 2018-02-08 | 2018-02-06 | 40.877 | 8,716,480 | -61,681 | 1.52% | 356,307,685 |
| 2018-02-07 | 2018-02-05 | 42.585 | 8,778,161 | +14,761 | 1.53% | 373,814,949 |
| 2018-02-06 | 2018-02-02 | 43.154 | 8,763,400 | -1,054 | 1.53% | 378,173,257 |
| 2018-02-05 | 2018-02-01 | 43.343 | 8,764,454 | -21,615 | 1.53% | 379,881,241 |
| 2018-02-02 | 2018-01-31 | 43.438 | 8,786,069 | -36,903 | 1.53% | 381,651,408 |
| 2018-02-01 | 2018-01-30 | 43.343 | 8,822,972 | +11,071 | 1.54% | 382,417,610 |
| 2018-01-31 | 2018-01-29 | 44.576 | 8,811,901 | +26,887 | 1.54% | 392,802,505 |
| 2018-01-30 | 2018-01-26 | 44.766 | 8,785,014 | +106,491 | 1.53% | 393,270,380 |
| 2018-01-29 | 2018-01-25 | 44.671 | 8,678,523 | -7,381 | 1.51% | 387,680,099 |
| 2018-01-26 | 2018-01-24 | 44.956 | 8,685,904 | +8,435 | 1.52% | 390,481,217 |
| 2018-01-25 | 2018-01-23 | 44.956 | 8,677,469 | +13,180 | 1.51% | 390,102,015 |
| 2018-01-24 | 2018-01-22 | 44.671 | 8,664,289 | +301,023 | 1.51% | 387,044,249 |
| 2018-01-23 | 2018-01-19 | 44.292 | 8,363,266 | -20,560 | 1.46% | 370,424,388 |
| 2018-01-19 | 2018-01-17 | 44.102 | 8,383,826 | -20,561 | 1.46% | 369,744,728 |
| 2018-01-18 | 2018-01-16 | 43.628 | 8,404,387 | +5,272 | 1.47% | 366,666,012 |
| 2018-01-17 | 2018-01-15 | 42.964 | 8,399,115 | +10,017 | 1.47% | 360,859,806 |
| 2018-01-16 | 2018-01-12 | 43.818 | 8,389,098 | +16,342 | 1.46% | 367,590,285 |
| 2018-01-15 | 2018-01-11 | 43.438 | 8,372,756 | +36,903 | 1.46% | 363,697,817 |
| 2018-01-12 | 2018-01-10 | 43.343 | 8,335,853 | -22,669 | 1.45% | 361,304,216 |
| 2018-01-11 | 2018-01-09 | 44.197 | 8,358,522 | +32,686 | 1.46% | 369,421,518 |
| 2018-01-10 | 2018-01-08 | 44.671 | 8,325,836 | +440,200 | 1.45% | 371,925,145 |
| 2018-01-09 | 2018-01-05 | 43.154 | 7,885,636 | -8,963 | 1.38% | 340,294,480 |
| 2018-01-08 | 2018-01-04 | 42.869 | 7,894,599 | +57,464 | 1.38% | 338,435,017 |
| 2018-01-05 | 2018-01-03 | 42.774 | 7,837,135 | +14,761 | 1.37% | 335,228,282 |
| 2018-01-04 | 2018-01-02 | 42.869 | 7,822,374 | +22,142 | 1.36% | 335,338,790 |
| 2018-01-03 | 2017-12-29 | 42.490 | 7,800,232 | +46,919 | 1.36% | 331,430,381 |
| 2018-01-02 | 2017-12-28 | 42.205 | 7,753,313 | +21,615 | 1.35% | 327,230,751 |
| 2017-12-29 | 2017-12-27 | 41.541 | 7,731,698 | +26,359 | 1.35% | 321,185,384 |
| 2017-12-28 | 2017-12-22 | 41.352 | 7,705,339 | +16,870 | 1.34% | 318,628,795 |
| 2017-12-27 | 2017-12-21 | 41.352 | 7,688,469 | -12,125 | 1.34% | 317,931,192 |
| 2017-12-22 | 2017-12-20 | 41.257 | 7,700,594 | +36,375 | 1.34% | 317,702,231 |
| 2017-12-21 | 2017-12-19 | 41.636 | 7,664,219 | +18,452 | 1.34% | 319,109,114 |
| 2017-12-20 | 2017-12-18 | 41.447 | 7,645,767 | +5,799 | 1.33% | 316,890,542 |
| 2017-12-19 | 2017-12-15 | 41.541 | 7,639,968 | +12,652 | 1.33% | 317,374,794 |
| 2017-12-18 | 2017-12-14 | 42.774 | 7,627,316 | -1,581 | 1.33% | 326,253,413 |
| 2017-12-15 | 2017-12-13 | 42.585 | 7,628,897 | +36,376 | 1.33% | 324,873,939 |
| 2017-12-14 | 2017-12-12 | 41.731 | 7,592,521 | +32,685 | 1.32% | 316,843,980 |
| 2017-12-13 | 2017-12-11 | 42.774 | 7,559,836 | -39,539 | 1.32% | 323,367,000 |
| 2017-12-12 | 2017-12-08 | 41.067 | 7,599,375 | +17,924 | 1.33% | 312,084,755 |
| 2017-12-11 | 2017-12-07 | 40.783 | 7,581,451 | +65,371 | 1.32% | 309,191,517 |
| 2017-12-08 | 2017-12-06 | 41.257 | 7,516,080 | +14,234 | 1.31% | 310,089,765 |
| 2017-12-07 | 2017-12-05 | 41.352 | 7,501,846 | +528 | 1.31% | 310,214,016 |
| 2017-12-06 | 2017-12-04 | 41.636 | 7,501,318 | -528 | 1.31% | 312,326,532 |
| 2017-12-05 | 2017-12-01 | 41.731 | 7,501,846 | +1,582 | 1.31% | 313,060,016 |
| 2017-12-04 | 2017-11-30 | 41.826 | 7,500,264 | +2,109 | 1.31% | 313,705,347 |
| 2017-12-01 | 2017-11-29 | 42.300 | 7,498,155 | -528 | 1.31% | 317,172,886 |
| 2017-11-30 | 2017-11-28 | 42.110 | 7,498,683 | -18,451 | 1.31% | 315,772,821 |
| 2017-11-29 | 2017-11-27 | 42.110 | 7,517,134 | +5,799 | 1.31% | 316,549,800 |
| 2017-11-28 | 2017-11-24 | 42.964 | 7,511,335 | +1,054 | 1.31% | 322,717,202 |
| 2017-11-27 | 2017-11-23 | 42.585 | 7,510,281 | -2,108 | 1.31% | 319,822,718 |
| 2017-11-24 | 2017-11-22 | 43.343 | 7,512,389 | -30,577 | 1.31% | 325,612,486 |
| 2017-11-23 | 2017-11-21 | 42.490 | 7,542,966 | -6,853 | 1.32% | 320,499,197 |
| 2017-11-22 | 2017-11-20 | 42.016 | 7,549,819 | -11,071 | 1.32% | 317,210,130 |
| 2017-11-21 | 2017-11-17 | 42.490 | 7,560,890 | +16,342 | 1.32% | 321,260,784 |
| 2017-11-20 | 2017-11-16 | 42.774 | 7,544,548 | +29,523 | 1.32% | 322,713,066 |
| 2017-11-17 | 2017-11-15 | 43.249 | 7,515,025 | +3,690 | 1.31% | 325,013,989 |
| 2017-11-16 | 2017-11-14 | 43.818 | 7,511,335 | +14,234 | 1.31% | 329,128,802 |
| 2017-11-15 | 2017-11-13 | 43.818 | 7,497,101 | +4,218 | 1.31% | 328,505,102 |
| 2017-11-14 | 2017-11-10 | 43.912 | 7,492,883 | -22,669 | 1.31% | 329,030,929 |
| 2017-11-13 | 2017-11-09 | 44.197 | 7,515,552 | -28,468 | 1.31% | 332,164,781 |
| 2017-11-10 | 2017-11-08 | 43.912 | 7,544,020 | -38,485 | 1.32% | 331,276,481 |
| 2017-11-09 | 2017-11-07 | 44.766 | 7,582,505 | -10,544 | 1.32% | 339,438,802 |
| 2017-11-08 | 2017-11-06 | 44.482 | 7,593,049 | -15,288 | 1.32% | 337,750,365 |
| 2017-11-07 | 2017-11-03 | 44.766 | 7,608,337 | -523,495 | 1.33% | 340,595,198 |
| 2017-11-06 | 2017-11-02 | 45.240 | 8,131,832 | -449,689 | 1.42% | 367,886,252 |
| 2017-11-03 | 2017-11-01 | 45.620 | 8,581,521 | -23,723 | 1.50% | 391,485,902 |
| 2017-11-02 | 2017-10-31 | 45.430 | 8,605,244 | -437,564 | 1.50% | 390,935,837 |
| 2017-11-01 | 2017-10-30 | 45.809 | 9,042,808 | -334,763 | 1.58% | 414,244,950 |
| 2017-10-31 | 2017-10-27 | 46.663 | 9,377,571 | -75,387 | 1.64% | 437,584,818 |
| 2017-10-30 | 2017-10-26 | 45.620 | 9,452,958 | +27,414 | 1.65% | 431,240,545 |
| 2017-10-27 | 2017-10-25 | 46.284 | 9,425,544 | +27,413 | 1.64% | 436,247,578 |
| 2017-10-25 | 2017-10-23 | 46.758 | 9,398,131 | +11,071 | 1.64% | 439,435,557 |
| 2017-10-24 | 2017-10-20 | 46.853 | 9,387,060 | -5,272 | 1.64% | 439,808,202 |
| 2017-10-23 | 2017-10-19 | 46.284 | 9,392,332 | -10,016 | 1.64% | 434,710,409 |
| 2017-10-20 | 2017-10-18 | 47.801 | 9,402,348 | -32,686 | 1.64% | 449,441,984 |
| 2017-10-19 | 2017-10-17 | 47.801 | 9,435,034 | -18,451 | 1.65% | 451,004,409 |
| 2017-10-18 | 2017-10-16 | 48.180 | 9,453,485 | -14,234 | 1.65% | 455,472,786 |
| 2017-10-17 | 2017-10-13 | 47.706 | 9,467,719 | -195,059 | 1.65% | 451,668,836 |
| 2017-10-16 | 2017-10-12 | 47.801 | 9,662,778 | -763,364 | 1.69% | 461,890,808 |
| 2017-10-13 | 2017-10-11 | 48.180 | 10,426,142 | -34,794 | 1.82% | 502,335,799 |
| 2017-10-12 | 2017-10-10 | 47.422 | 10,460,936 | +22,142 | 1.83% | 496,074,989 |
| 2017-10-11 | 2017-10-09 | 46.473 | 10,438,794 | +4,217 | 1.82% | 485,124,478 |
| 2017-09-29 | 2017-09-27 | 44.387 | 10,434,577 | +14,234 | 1.82% | 463,156,201 |
| 2017-09-28 | 2017-09-26 | 44.007 | 10,420,343 | -3,163 | 1.82% | 458,571,201 |
| 2017-09-27 | 2017-09-25 | 43.533 | 10,423,506 | -11,071 | 1.82% | 453,767,396 |
| 2017-09-26 | 2017-09-22 | 45.430 | 10,434,577 | +13,180 | 1.82% | 474,042,351 |
| 2017-09-25 | 2017-09-21 | 45.051 | 10,421,397 | +15,288 | 1.82% | 469,489,984 |
| 2017-09-22 | 2017-09-20 | 45.525 | 10,406,109 | -27,414 | 1.82% | 473,736,001 |
| 2017-09-21 | 2017-09-19 | 45.240 | 10,433,523 | -41,120 | 1.82% | 472,015,368 |
| 2017-09-20 | 2017-09-18 | 45.430 | 10,474,643 | +1,054 | 1.83% | 475,862,547 |
| 2017-09-19 | 2017-09-15 | 44.861 | 10,473,589 | -527 | 1.83% | 469,854,564 |
| 2017-09-18 | 2017-09-14 | 46.604 | 10,474,116 | -8,435 | 1.83% | 488,135,923 |
| 2017-09-15 | 2017-09-13 | 46.701 | 10,482,551 | +197,496 | 1.83% | 489,542,574 |
| 2017-09-14 | 2017-09-12 | 46.991 | 10,285,055 | -18,099 | 1.83% | 483,302,720 |
| 2017-09-13 | 2017-09-11 | 46.797 | 10,303,154 | -89,979 | 1.83% | 482,160,806 |
| 2017-09-12 | 2017-09-08 | 46.411 | 10,393,133 | -245,634 | 1.85% | 482,351,990 |
| 2017-09-11 | 2017-09-07 | 46.411 | 10,638,767 | -10,342 | 1.89% | 493,752,022 |
| 2017-09-08 | 2017-09-06 | 45.637 | 10,649,109 | -5,688 | 1.89% | 485,994,800 |
| 2017-09-07 | 2017-09-05 | 45.444 | 10,654,797 | -26,891 | 1.90% | 484,193,985 |
| 2017-09-06 | 2017-09-04 | 45.347 | 10,681,688 | -70,846 | 1.90% | 484,383,213 |
| 2017-09-05 | 2017-09-01 | 45.927 | 10,752,534 | -43,438 | 1.91% | 493,833,771 |
| 2017-09-04 | 2017-08-31 | 46.024 | 10,795,972 | -98,253 | 1.92% | 496,872,607 |
| 2017-09-01 | 2017-08-30 | 44.767 | 10,894,225 | +55,849 | 1.94% | 487,701,042 |
| 2017-08-30 | 2017-08-28 | 42.930 | 10,838,376 | +35,164 | 1.93% | 465,289,803 |
| 2017-08-29 | 2017-08-25 | 42.736 | 10,803,212 | +10,343 | 1.92% | 461,691,118 |
| 2017-08-28 | 2017-08-24 | 42.253 | 10,792,869 | +84,291 | 1.92% | 456,031,345 |
| 2017-08-25 | 2017-08-22 | 41.963 | 10,708,578 | +73,431 | 1.90% | 449,363,596 |
| 2017-08-24 | 2017-08-21 | 41.770 | 10,635,147 | +13,446 | 1.89% | 444,225,614 |
| 2017-08-22 | 2017-08-18 | 41.673 | 10,621,701 | -68,261 | 1.89% | 442,636,980 |
| 2017-08-21 | 2017-08-17 | 42.060 | 10,689,962 | +3,620 | 1.90% | 449,616,013 |
| 2017-08-18 | 2017-08-16 | 42.253 | 10,686,342 | -6,205 | 1.90% | 451,530,257 |
| 2017-08-17 | 2017-08-15 | 41.963 | 10,692,547 | -47,058 | 1.90% | 448,690,887 |
| 2017-08-16 | 2017-08-14 | 41.866 | 10,739,605 | -48,610 | 1.91% | 449,627,180 |
| 2017-08-15 | 2017-08-11 | 41.480 | 10,788,215 | +517 | 1.92% | 447,489,900 |
| 2017-08-14 | 2017-08-10 | 42.930 | 10,787,698 | +23,271 | 1.92% | 463,114,205 |
| 2017-08-11 | 2017-08-09 | 43.703 | 10,764,427 | +3,619 | 1.91% | 470,441,584 |
| 2017-08-10 | 2017-08-08 | 43.510 | 10,760,808 | -7,239 | 1.91% | 468,202,522 |
| 2017-08-09 | 2017-08-07 | 43.703 | 10,768,047 | -517 | 1.92% | 470,599,790 |
| 2017-08-08 | 2017-08-04 | 43.607 | 10,768,564 | -4,654 | 1.92% | 469,581,185 |
| 2017-08-07 | 2017-08-03 | 43.413 | 10,773,218 | -10,860 | 1.92% | 467,700,830 |
| 2017-08-04 | 2017-08-02 | 43.413 | 10,784,078 | -53,264 | 1.92% | 468,172,299 |
| 2017-08-03 | 2017-08-01 | 43.317 | 10,837,342 | +2,069 | 1.93% | 469,436,814 |
| 2017-08-02 | 2017-07-31 | 43.703 | 10,835,273 | +9,308 | 1.93% | 473,537,792 |
| 2017-08-01 | 2017-07-28 | 43.317 | 10,825,965 | +15,514 | 1.93% | 468,944,001 |
| 2017-07-31 | 2017-07-27 | 43.800 | 10,810,451 | -271,490 | 1.92% | 473,498,237 |
| 2017-07-28 | 2017-07-26 | 43.123 | 11,081,941 | -10,859 | 1.97% | 477,889,011 |
| 2017-07-27 | 2017-07-25 | 43.607 | 11,092,800 | +29,476 | 1.97% | 483,720,036 |
| 2017-07-26 | 2017-07-24 | 43.993 | 11,063,324 | -15,514 | 1.97% | 486,713,486 |
| 2017-07-25 | 2017-07-21 | 44.283 | 11,078,838 | +29,993 | 1.97% | 490,609,600 |
| 2017-07-24 | 2017-07-20 | 44.670 | 11,048,845 | -5,171 | 1.97% | 493,554,605 |
| 2017-07-21 | 2017-07-19 | 44.187 | 11,054,016 | -142,209 | 1.97% | 488,441,595 |
| 2017-07-20 | 2017-07-18 | 43.800 | 11,196,225 | -255,976 | 1.99% | 490,395,156 |
| 2017-07-19 | 2017-07-17 | 44.283 | 11,452,201 | -160,308 | 2.04% | 507,143,416 |
| 2017-07-18 | 2017-07-14 | 45.057 | 11,612,509 | -252,873 | 2.07% | 523,224,814 |
| 2017-07-17 | 2017-07-13 | 45.734 | 11,865,382 | +25,339 | 2.11% | 542,649,263 |
| 2017-07-14 | 2017-07-12 | 44.960 | 11,840,043 | +2,586 | 2.11% | 532,332,013 |
| 2017-07-13 | 2017-07-11 | 44.960 | 11,837,457 | -92,565 | 2.11% | 532,215,746 |
| 2017-07-12 | 2017-07-10 | 44.283 | 11,930,022 | -120,490 | 2.12% | 528,302,997 |
| 2017-07-11 | 2017-07-07 | 43.993 | 12,050,512 | -119,972 | 2.14% | 530,143,265 |
| 2017-07-10 | 2017-07-06 | 44.767 | 12,170,484 | +9,308 | 2.16% | 544,835,243 |
| 2017-07-07 | 2017-07-05 | 44.380 | 12,161,176 | -254,424 | 2.16% | 539,715,153 |
| 2017-07-06 | 2017-07-04 | 44.187 | 12,415,600 | +5,171 | 2.21% | 548,605,635 |
| 2017-07-05 | 2017-07-03 | 45.057 | 12,410,429 | -4,654 | 2.21% | 559,176,695 |
| 2017-07-04 | 2017-06-30 | 44.670 | 12,415,083 | -517 | 2.21% | 554,584,790 |
| 2017-07-03 | 2017-06-29 | 44.283 | 12,415,600 | -181,510 | 2.21% | 549,806,085 |
| 2017-06-30 | 2017-06-28 | 44.477 | 12,597,110 | -192,887 | 2.24% | 560,279,981 |
| 2017-06-29 | 2017-06-27 | 44.574 | 12,789,997 | -104,459 | 2.27% | 570,095,640 |
| 2017-06-28 | 2017-06-26 | 44.380 | 12,894,456 | -10,860 | 2.29% | 572,258,249 |
| 2017-06-27 | 2017-06-23 | 44.283 | 12,905,316 | -39,301 | 2.30% | 571,492,418 |
| 2017-06-26 | 2017-06-22 | 44.670 | 12,944,617 | -107,044 | 2.30% | 578,239,204 |
| 2017-06-23 | 2017-06-21 | 43.993 | 13,051,661 | -101,874 | 2.32% | 574,187,235 |
| 2017-06-22 | 2017-06-20 | 43.993 | 13,153,535 | -130,314 | 2.34% | 578,669,021 |
| 2017-06-21 | 2017-06-19 | 44.380 | 13,283,849 | +1,034 | 2.36% | 589,539,580 |
| 2017-06-20 | 2017-06-16 | 44.090 | 13,282,815 | -8,274 | 2.36% | 585,640,791 |
| 2017-06-19 | 2017-06-15 | 43.800 | 13,291,089 | -351,644 | 2.36% | 582,150,293 |
| 2017-06-16 | 2017-06-14 | 45.540 | 13,642,733 | -140,140 | 2.43% | 621,296,116 |
| 2017-06-15 | 2017-06-13 | 46.121 | 13,782,873 | -18,099 | 2.45% | 635,674,054 |
| 2017-06-14 | 2017-06-12 | 45.927 | 13,800,972 | +12,411 | 2.45% | 633,839,990 |
| 2017-06-13 | 2017-06-09 | 46.507 | 13,788,561 | +10,859 | 2.45% | 641,269,188 |
| 2017-06-12 | 2017-06-08 | 47.378 | 13,777,702 | -10,859 | 2.45% | 652,753,515 |
| 2017-06-09 | 2017-06-07 | 47.281 | 13,788,561 | +47,058 | 2.45% | 651,934,788 |
| 2017-06-08 | 2017-06-06 | 47.281 | 13,741,503 | -209,952 | 2.44% | 649,709,846 |
| 2017-06-07 | 2017-06-05 | 46.991 | 13,951,455 | -3,620 | 2.48% | 655,589,703 |
| 2017-06-06 | 2017-06-02 | 46.991 | 13,955,075 | +3,103 | 2.48% | 655,759,810 |
| 2017-06-05 | 2017-06-01 | 46.991 | 13,951,972 | +5,688 | 2.48% | 655,613,997 |
| 2017-06-02 | 2017-05-31 | 47.087 | 13,946,284 | +5,172 | 2.48% | 656,695,164 |
| 2017-05-26 | 2017-05-24 | 47.897 | 13,941,112 | -216,158 | 2.48% | 667,744,101 |
| 2017-05-25 | 2017-05-23 | 47.503 | 14,157,270 | +117,320 | 2.52% | 672,516,474 |
| 2017-05-24 | 2017-05-22 | 47.897 | 14,039,950 | -213,080 | 2.55% | 672,478,192 |
| 2017-05-23 | 2017-05-19 | 47.503 | 14,253,030 | -346,002 | 2.58% | 677,065,386 |
| 2017-05-22 | 2017-05-18 | 47.208 | 14,599,032 | -218,153 | 2.65% | 689,185,209 |
| 2017-05-19 | 2017-05-17 | 47.208 | 14,817,185 | -109,077 | 2.69% | 699,483,688 |
| 2017-05-18 | 2017-05-16 | 47.700 | 14,926,262 | -471,820 | 2.71% | 711,988,201 |
| 2017-05-17 | 2017-05-15 | 46.813 | 15,398,082 | -55,807 | 2.79% | 720,836,239 |
| 2017-05-16 | 2017-05-12 | 48.193 | 15,453,889 | -212,065 | 2.80% | 744,771,453 |
| 2017-05-15 | 2017-05-11 | 48.095 | 15,665,954 | -371,876 | 2.84% | 753,447,582 |
| 2017-05-12 | 2017-05-10 | 47.799 | 16,037,830 | -153,722 | 2.91% | 766,591,004 |
| 2017-05-11 | 2017-05-09 | 47.799 | 16,191,552 | -340,928 | 2.94% | 773,938,751 |
| 2017-05-10 | 2017-05-08 | 46.813 | 16,532,480 | -23,338 | 3.00% | 773,941,242 |
| 2017-05-09 | 2017-05-05 | 46.419 | 16,555,818 | -200,904 | 3.00% | 768,507,172 |
| 2017-05-08 | 2017-05-04 | 47.306 | 16,756,722 | -182,640 | 3.04% | 792,696,018 |
| 2017-05-05 | 2017-05-02 | 48.095 | 16,939,362 | -71,534 | 3.07% | 814,691,613 |
| 2017-05-04 | 2017-04-28 | 48.489 | 17,010,896 | -404,345 | 3.09% | 824,838,012 |
| 2017-05-02 | 2017-04-27 | 47.700 | 17,415,241 | -227,285 | 3.16% | 830,713,417 |
| 2017-04-28 | 2017-04-26 | 48.095 | 17,642,526 | -27,903 | 3.20% | 848,509,995 |
| 2017-04-27 | 2017-04-25 | 48.489 | 17,670,429 | -59,358 | 3.21% | 856,817,978 |
| 2017-04-26 | 2017-04-24 | 48.390 | 17,729,787 | -322,157 | 3.22% | 857,948,827 |
| 2017-04-25 | 2017-04-21 | 47.503 | 18,051,944 | -134,444 | 3.27% | 857,526,185 |
| 2017-04-24 | 2017-04-20 | 47.897 | 18,186,388 | -52,762 | 3.30% | 871,082,113 |
| 2017-04-21 | 2017-04-19 | 47.109 | 18,239,150 | -35,514 | 3.31% | 859,228,880 |
| 2017-04-20 | 2017-04-18 | 46.518 | 18,274,664 | -8,624 | 3.32% | 850,095,611 |
| 2017-04-19 | 2017-04-13 | 46.715 | 18,283,288 | -17,757 | 3.32% | 854,100,579 |
| 2017-04-18 | 2017-04-12 | 47.700 | 18,301,045 | -38,557 | 3.32% | 872,966,594 |
| 2017-04-13 | 2017-04-11 | 46.912 | 18,339,602 | -13,191 | 3.33% | 860,346,178 |
| 2017-04-12 | 2017-04-10 | 47.010 | 18,352,793 | -20,293 | 3.33% | 862,773,743 |
| 2017-04-11 | 2017-04-07 | 46.616 | 18,373,086 | -83,711 | 3.33% | 856,484,727 |
| 2017-04-10 | 2017-04-06 | 46.518 | 18,456,797 | -89,798 | 3.35% | 858,568,022 |
| 2017-04-07 | 2017-04-05 | 47.405 | 18,546,595 | -134,950 | 3.36% | 879,195,870 |
| 2017-03-31 | 2017-03-29 | 43.660 | 18,681,545 | +2,029 | 3.39% | 815,629,436 |
| 2017-03-30 | 2017-03-28 | 43.758 | 18,679,516 | +46,167 | 3.39% | 817,381,801 |
| 2017-03-29 | 2017-03-27 | 44.054 | 18,633,349 | +191,265 | 3.38% | 820,870,816 |
| 2017-03-28 | 2017-03-24 | 45.631 | 18,442,084 | +99,945 | 3.35% | 841,525,656 |
| 2017-03-27 | 2017-03-23 | 45.532 | 18,342,139 | -77,622 | 3.33% | 835,157,394 |
| 2017-03-24 | 2017-03-22 | 45.729 | 18,419,761 | +8,624 | 3.34% | 842,322,392 |
| 2017-03-23 | 2017-03-21 | 45.828 | 18,411,137 | +3,552 | 3.34% | 843,742,523 |
| 2017-03-22 | 2017-03-20 | 45.729 | 18,407,585 | +60,880 | 3.34% | 841,765,592 |
| 2017-03-21 | 2017-03-17 | 45.926 | 18,346,705 | +284,614 | 3.33% | 842,597,894 |
| 2017-03-20 | 2017-03-16 | 45.138 | 18,062,091 | +3,399 | 3.28% | 815,285,801 |
| 2017-03-17 | 2017-03-15 | 44.842 | 18,058,692 | +143,576 | 3.28% | 809,793,082 |
| 2017-03-16 | 2017-03-14 | 44.350 | 17,915,116 | -6,088 | 3.25% | 794,526,730 |
| 2017-03-15 | 2017-03-13 | 44.350 | 17,921,204 | +805,138 | 3.25% | 794,796,730 |
| 2017-03-14 | 2017-03-10 | 42.970 | 17,116,066 | -12,176 | 3.10% | 735,473,139 |
| 2017-03-13 | 2017-03-09 | 43.167 | 17,128,242 | +525,090 | 3.11% | 739,372,469 |
| 2017-03-10 | 2017-03-08 | 43.660 | 16,603,152 | -17,249 | 3.01% | 724,887,556 |
| 2017-03-09 | 2017-03-07 | 43.660 | 16,620,401 | -3,044 | 3.02% | 725,640,641 |
| 2017-03-08 | 2017-03-06 | 43.364 | 16,623,445 | +507,334 | 3.02% | 720,858,596 |
| 2017-03-06 | 2017-03-02 | 43.068 | 16,116,111 | -4,566 | 2.92% | 694,093,634 |
| 2017-03-03 | 2017-03-01 | 42.970 | 16,120,677 | +75,085 | 2.92% | 692,701,519 |
| 2017-03-02 | 2017-02-28 | 42.674 | 16,045,592 | -507 | 2.91% | 684,731,040 |
| 2017-03-01 | 2017-02-27 | 42.674 | 16,046,099 | +60,372 | 2.91% | 684,752,676 |
| 2017-02-28 | 2017-02-24 | 43.857 | 15,985,727 | -71,534 | 2.90% | 701,081,936 |
| 2017-02-27 | 2017-02-23 | 43.758 | 16,057,261 | -127,341 | 2.91% | 702,636,669 |
| 2017-02-24 | 2017-02-22 | 43.561 | 16,184,602 | -103,496 | 2.94% | 705,018,751 |
| 2017-02-23 | 2017-02-21 | 42.477 | 16,288,098 | -139,009 | 2.95% | 691,869,233 |
| 2017-02-22 | 2017-02-20 | 43.265 | 16,427,107 | +2,537 | 2.98% | 710,725,636 |
| 2017-02-21 | 2017-02-17 | 43.167 | 16,424,570 | +1,522 | 2.98% | 708,997,156 |
| 2017-02-20 | 2017-02-16 | 44.350 | 16,423,048 | -29,933 | 2.98% | 728,354,236 |
| 2017-02-17 | 2017-02-15 | 44.842 | 16,452,981 | +96,393 | 2.98% | 737,789,325 |
| 2017-02-16 | 2017-02-14 | 43.265 | 16,356,588 | -26,888 | 2.97% | 707,674,602 |
| 2017-02-15 | 2017-02-13 | 43.364 | 16,383,476 | +135,458 | 2.97% | 710,452,587 |
| 2017-02-14 | 2017-02-10 | 43.167 | 16,248,018 | +4,566 | 2.95% | 701,375,961 |
| 2017-02-13 | 2017-02-09 | 42.773 | 16,243,452 | +136,473 | 2.95% | 694,775,401 |
| 2017-02-10 | 2017-02-08 | 42.674 | 16,106,979 | +161,332 | 2.92% | 687,350,675 |
| 2017-02-09 | 2017-02-07 | 41.491 | 15,945,647 | -18,264 | 2.89% | 661,607,799 |
| 2017-02-08 | 2017-02-06 | 41.886 | 15,963,911 | +97,408 | 2.90% | 668,658,858 |
| 2017-02-07 | 2017-02-03 | 41.491 | 15,866,503 | +221,197 | 2.88% | 658,324,001 |
| 2017-01-26 | 2017-01-24 | 42.378 | 15,645,306 | +525,090 | 2.84% | 663,023,454 |
| 2017-01-25 | 2017-01-23 | 42.674 | 15,120,216 | +800,065 | 2.74% | 645,241,461 |
| 2017-01-24 | 2017-01-20 | 42.378 | 14,320,151 | +284,615 | 2.60% | 606,865,470 |
| 2017-01-23 | 2017-01-19 | 42.871 | 14,035,536 | +315,054 | 2.55% | 601,720,259 |
| 2017-01-20 | 2017-01-18 | 43.364 | 13,720,482 | +1,261,738 | 2.49% | 594,974,591 |
| 2017-01-19 | 2017-01-17 | 42.378 | 12,458,744 | +191,265 | 2.26% | 527,981,970 |
| 2017-01-18 | 2017-01-16 | 42.378 | 12,267,479 | -21,308 | 2.23% | 519,876,460 |
| 2017-01-17 | 2017-01-13 | 42.477 | 12,288,787 | +1,276,452 | 2.23% | 521,990,575 |
| 2017-01-16 | 2017-01-12 | 42.378 | 11,012,335 | +508,855 | 2.00% | 466,685,432 |
| 2017-01-13 | 2017-01-11 | 41.787 | 10,503,480 | -6,088 | 1.91% | 438,909,968 |
| 2017-01-12 | 2017-01-10 | 41.886 | 10,509,568 | -54,792 | 1.91% | 440,200,133 |
| 2017-01-11 | 2017-01-09 | 40.013 | 10,564,360 | +72,042 | 1.92% | 422,712,996 |
| 2017-01-10 | 2017-01-06 | 40.900 | 10,492,318 | +8,624 | 1.90% | 429,136,956 |
| 2017-01-09 | 2017-01-05 | 41.393 | 10,483,694 | +106,540 | 1.90% | 433,950,308 |
| 2017-01-06 | 2017-01-04 | 40.999 | 10,377,154 | +22,830 | 1.88% | 425,449,450 |
| 2017-01-05 | 2017-01-03 | 41.590 | 10,354,324 | +168,435 | 1.88% | 430,636,241 |
| 2017-01-04 | 2016-12-30 | 41.393 | 10,185,889 | +295,268 | 1.85% | 421,623,301 |
| 2017-01-03 | 2016-12-29 | 40.112 | 9,890,621 | +25,874 | 1.79% | 396,729,362 |
| 2016-12-30 | 2016-12-28 | 40.112 | 9,864,747 | +10,654 | 1.79% | 395,691,513 |
| 2016-12-29 | 2016-12-23 | 40.604 | 9,854,093 | -10,146 | 1.79% | 400,119,988 |
| 2016-12-28 | 2016-12-22 | 40.900 | 9,864,239 | +102,481 | 1.79% | 403,448,456 |
| 2016-12-23 | 2016-12-21 | 41.491 | 9,761,758 | +19,279 | 1.77% | 405,029,361 |
| 2016-12-22 | 2016-12-20 | 41.689 | 9,742,479 | -13,698 | 1.77% | 406,149,778 |
| 2016-12-21 | 2016-12-19 | 41.491 | 9,756,177 | +213,587 | 1.77% | 404,797,798 |
| 2016-12-20 | 2016-12-16 | 41.787 | 9,542,590 | +225,763 | 1.73% | 398,757,161 |
| 2016-12-19 | 2016-12-15 | 40.506 | 9,316,827 | +148,649 | 1.69% | 377,386,385 |
| 2016-12-16 | 2016-12-14 | 41.590 | 9,168,178 | +92,335 | 1.66% | 381,304,440 |
| 2016-12-15 | 2016-12-13 | 42.280 | 9,075,843 | +4,566 | 1.65% | 383,725,483 |
| 2016-12-14 | 2016-12-12 | 42.181 | 9,071,277 | -6,595 | 1.65% | 382,638,418 |
| 2016-12-13 | 2016-12-09 | 43.463 | 9,077,872 | +53,270 | 1.65% | 394,547,248 |
| 2016-12-12 | 2016-12-08 | 43.463 | 9,024,602 | +130,384 | 1.64% | 392,231,999 |
| 2016-12-09 | 2016-12-07 | 43.758 | 8,894,218 | +143,576 | 1.61% | 389,194,877 |
| 2016-12-08 | 2016-12-06 | 43.265 | 8,750,642 | +235,910 | 1.59% | 378,600,176 |
| 2016-12-07 | 2016-12-05 | 42.576 | 8,514,732 | +189,743 | 1.54% | 362,519,276 |
| 2016-12-06 | 2016-12-02 | 43.561 | 8,324,989 | +194,308 | 1.51% | 362,645,516 |
| 2016-12-05 | 2016-12-01 | 44.152 | 8,130,681 | +166,406 | 1.47% | 358,989,140 |
| 2016-12-02 | 2016-11-30 | 43.068 | 7,964,275 | +35,513 | 1.44% | 343,007,850 |
| 2016-12-01 | 2016-11-29 | 43.463 | 7,928,762 | +291,210 | 1.44% | 344,604,025 |
| 2016-11-30 | 2016-11-28 | 44.054 | 7,637,552 | +205,470 | 1.39% | 336,463,593 |
| 2016-11-29 | 2016-11-25 | 44.054 | 7,432,082 | +23,845 | 1.35% | 327,411,847 |
| 2016-11-28 | 2016-11-24 | 43.955 | 7,408,237 | +211,558 | 1.34% | 325,631,268 |
| 2016-11-25 | 2016-11-23 | 44.448 | 7,196,679 | +339,913 | 1.31% | 319,878,498 |
| 2016-11-24 | 2016-11-22 | 45.434 | 6,856,766 | +74,071 | 1.24% | 311,527,671 |
| 2016-11-23 | 2016-11-21 | 45.631 | 6,782,695 | +3,044 | 1.23% | 309,499,288 |
| 2016-11-22 | 2016-11-18 | 45.729 | 6,779,651 | -22,323 | 1.23% | 310,028,553 |
| 2016-11-21 | 2016-11-17 | 45.335 | 6,801,974 | -192,279 | 1.23% | 308,367,907 |
| 2016-11-18 | 2016-11-16 | 45.335 | 6,994,253 | -3,044 | 1.27% | 317,084,888 |
| 2016-11-17 | 2016-11-15 | 45.138 | 6,997,297 | +93,856 | 1.27% | 315,843,658 |
| 2016-11-16 | 2016-11-14 | 45.926 | 6,903,441 | +139,517 | 1.25% | 317,050,110 |
| 2016-11-15 | 2016-11-11 | 46.518 | 6,763,924 | +191,265 | 1.23% | 314,642,289 |
| 2016-11-14 | 2016-11-10 | 47.010 | 6,572,659 | +184,669 | 1.19% | 308,983,903 |
| 2016-11-11 | 2016-11-09 | 46.321 | 6,387,990 | +63,924 | 1.16% | 295,895,568 |
| 2016-11-10 | 2016-11-08 | 46.518 | 6,324,066 | +67,983 | 1.15% | 294,181,100 |
| 2016-11-09 | 2016-11-07 | 46.419 | 6,256,083 | -43,631 | 1.13% | 290,402,121 |
| 2016-11-08 | 2016-11-04 | 45.335 | 6,299,714 | -15,727 | 1.14% | 285,597,920 |
| 2016-11-07 | 2016-11-03 | 45.532 | 6,315,441 | -71,534 | 1.15% | 287,555,734 |
| 2016-11-04 | 2016-11-02 | 46.912 | 6,386,975 | -42,616 | 1.16% | 299,625,342 |
| 2016-11-03 | 2016-11-01 | 47.503 | 6,429,591 | -56,314 | 1.17% | 305,426,531 |
| 2016-11-02 | 2016-10-31 | 46.813 | 6,485,905 | -74,071 | 1.18% | 303,627,125 |
| 2016-11-01 | 2016-10-28 | 47.996 | 6,559,976 | -44,645 | 1.19% | 314,852,819 |
| 2016-10-31 | 2016-10-27 | 48.292 | 6,604,621 | -18,771 | 1.20% | 318,948,347 |
| 2016-10-28 | 2016-10-26 | 48.883 | 6,623,392 | -206,993 | 1.20% | 323,771,420 |
| 2016-10-27 | 2016-10-25 | 48.982 | 6,830,385 | -234,388 | 1.24% | 334,563,029 |
| 2016-10-26 | 2016-10-24 | 48.587 | 7,064,773 | -121,252 | 1.28% | 343,258,662 |
| 2016-10-25 | 2016-10-20 | 45.631 | 7,186,025 | -49,719 | 1.30% | 327,903,528 |
| 2016-10-24 | 2016-10-19 | 46.715 | 7,235,744 | -77,115 | 1.31% | 338,016,507 |
| 2016-10-20 | 2016-10-18 | 47.306 | 7,312,859 | -284,107 | 1.33% | 345,943,211 |
| 2016-10-19 | 2016-10-17 | 45.039 | 7,596,966 | -221,197 | 1.38% | 342,162,773 |
| 2016-10-18 | 2016-10-14 | 45.335 | 7,818,163 | -221,197 | 1.42% | 354,436,898 |
| 2016-10-17 | 2016-10-13 | 44.448 | 8,039,360 | -68,491 | 1.46% | 357,334,043 |
| 2016-10-14 | 2016-10-12 | 46.715 | 8,107,851 | -94,871 | 1.47% | 378,756,832 |
| 2016-10-13 | 2016-10-11 | 46.321 | 8,202,722 | -475,372 | 1.49% | 379,955,054 |
| 2016-09-30 | 2016-09-28 | 44.054 | 8,678,094 | -74,578 | 1.57% | 382,303,477 |
| 2016-09-29 | 2016-09-27 | 43.660 | 8,752,672 | +1,015 | 1.59% | 382,138,465 |
| 2016-09-28 | 2016-09-26 | 43.463 | 8,751,657 | +9,132 | 1.59% | 380,369,120 |
| 2016-09-27 | 2016-09-23 | 44.744 | 8,742,525 | -39,572 | 1.59% | 391,173,216 |
| 2016-09-26 | 2016-09-22 | 44.152 | 8,782,097 | +8,625 | 1.59% | 387,750,725 |
| 2016-09-23 | 2016-09-21 | 44.448 | 8,773,472 | +61,387 | 1.59% | 389,963,905 |
| 2016-09-22 | 2016-09-20 | 43.955 | 8,712,085 | +49,719 | 1.58% | 382,942,296 |
| 2016-09-21 | 2016-09-19 | 43.463 | 8,662,366 | +151,693 | 1.57% | 376,488,308 |
| 2016-09-15 | 2016-09-13 | 44.104 | 8,510,673 | +180,827 | 1.54% | 375,354,246 |
| 2016-09-14 | 2016-09-12 | 44.406 | 8,329,846 | -165,353 | 1.54% | 369,895,357 |
| 2016-09-13 | 2016-09-09 | 46.923 | 8,495,199 | -110,731 | 1.58% | 398,623,403 |
| 2016-09-12 | 2016-09-08 | 47.125 | 8,605,930 | +458,816 | 1.60% | 405,552,405 |
| 2016-09-09 | 2016-09-07 | 46.017 | 8,147,114 | -178,263 | 1.51% | 374,906,795 |
| 2016-09-08 | 2016-09-06 | 45.715 | 8,325,377 | -54,621 | 1.54% | 380,595,001 |
| 2016-09-07 | 2016-09-05 | 45.312 | 8,379,998 | +105,269 | 1.55% | 379,716,743 |
| 2016-09-06 | 2016-09-02 | 43.500 | 8,274,729 | -6,455 | 1.53% | 359,948,895 |
| 2016-09-05 | 2016-09-01 | 41.687 | 8,281,184 | -205,573 | 1.54% | 345,220,116 |
| 2016-09-02 | 2016-08-31 | 40.680 | 8,486,757 | -19,862 | 1.57% | 345,244,247 |
| 2016-09-01 | 2016-08-30 | 40.882 | 8,506,619 | -36,745 | 1.58% | 347,765,370 |
| 2016-08-31 | 2016-08-29 | 40.680 | 8,543,364 | -24,332 | 1.58% | 347,547,040 |
| 2016-08-30 | 2016-08-26 | 40.680 | 8,567,696 | -163,366 | 1.59% | 348,536,874 |
| 2016-08-29 | 2016-08-25 | 40.116 | 8,731,062 | -108,745 | 1.62% | 350,259,336 |
| 2016-08-26 | 2016-08-24 | 40.237 | 8,839,807 | -79,449 | 1.64% | 355,689,939 |
| 2016-08-25 | 2016-08-23 | 41.083 | 8,919,256 | +19,862 | 1.65% | 366,430,918 |
| 2016-08-24 | 2016-08-22 | 40.882 | 8,899,394 | +9,931 | 1.65% | 363,822,695 |
| 2016-08-23 | 2016-08-19 | 41.788 | 8,889,463 | +119,670 | 1.65% | 371,472,734 |
| 2016-08-22 | 2016-08-18 | 40.680 | 8,769,793 | -47,669 | 1.63% | 356,758,251 |
| 2016-08-19 | 2016-08-17 | 40.580 | 8,817,462 | +19,365 | 1.64% | 357,809,578 |
| 2016-08-18 | 2016-08-16 | 41.184 | 8,798,097 | +198,125 | 1.63% | 362,339,243 |
| 2016-08-17 | 2016-08-15 | 41.285 | 8,599,972 | -23,834 | 1.59% | 355,045,663 |
| 2016-08-16 | 2016-08-12 | 41.285 | 8,623,806 | -2,980 | 1.60% | 356,029,638 |
| 2016-08-15 | 2016-08-11 | 40.781 | 8,626,786 | -103,283 | 1.60% | 351,809,341 |
| 2016-08-12 | 2016-08-10 | 40.278 | 8,730,069 | -129,104 | 1.62% | 351,626,005 |
| 2016-08-11 | 2016-08-09 | 39.754 | 8,859,173 | -143,008 | 1.64% | 352,187,263 |
| 2016-08-10 | 2016-08-08 | 38.264 | 9,002,181 | -275,091 | 1.67% | 344,456,715 |
| 2016-08-09 | 2016-08-05 | 36.290 | 9,277,272 | +168,332 | 1.72% | 336,673,079 |
| 2016-08-08 | 2016-08-04 | 36.210 | 9,108,940 | +19,366 | 1.69% | 329,830,523 |
| 2016-08-05 | 2016-08-03 | 36.290 | 9,089,574 | -88,387 | 1.69% | 329,861,501 |
| 2016-08-04 | 2016-08-01 | 36.653 | 9,177,961 | -496 | 1.70% | 336,396,067 |
| 2016-08-03 | 2016-07-29 | 36.532 | 9,178,457 | -8,442 | 1.70% | 335,305,189 |
| 2016-08-01 | 2016-07-28 | 37.136 | 9,186,899 | -103,283 | 1.70% | 341,163,980 |
| 2016-07-29 | 2016-07-27 | 36.491 | 9,290,182 | +28,304 | 1.72% | 339,012,514 |
| 2016-07-28 | 2016-07-26 | 36.491 | 9,261,878 | -42,208 | 1.72% | 337,979,659 |
| 2016-07-27 | 2016-07-25 | 36.451 | 9,304,086 | +96,332 | 1.73% | 339,145,146 |
| 2016-07-26 | 2016-07-22 | 36.854 | 9,207,754 | +38,731 | 1.71% | 339,342,388 |
| 2016-07-25 | 2016-07-21 | 37.055 | 9,169,023 | +83,918 | 1.70% | 339,761,527 |
| 2016-07-22 | 2016-07-20 | 36.250 | 9,085,105 | -40,718 | 1.68% | 329,333,394 |
| 2016-07-21 | 2016-07-19 | 36.250 | 9,125,823 | -49,655 | 1.69% | 330,809,414 |
| 2016-07-20 | 2016-07-18 | 36.210 | 9,175,478 | -191,173 | 1.70% | 332,239,833 |
| 2016-07-19 | 2016-07-15 | 36.250 | 9,366,651 | -14,400 | 1.74% | 339,539,385 |
| 2016-07-18 | 2016-07-14 | 36.210 | 9,381,051 | +7,448 | 1.74% | 339,683,537 |
| 2016-07-15 | 2016-07-13 | 35.646 | 9,373,603 | +33,269 | 1.74% | 334,128,204 |
| 2016-07-14 | 2016-07-12 | 36.210 | 9,340,334 | -55,118 | 1.73% | 338,209,193 |
| 2016-07-13 | 2016-07-11 | 35.364 | 9,395,452 | -5,958 | 1.74% | 332,258,044 |
| 2016-07-12 | 2016-07-08 | 34.880 | 9,401,410 | +72,000 | 1.74% | 327,924,749 |
| 2016-07-11 | 2016-07-07 | 34.880 | 9,329,410 | +17,876 | 1.73% | 325,413,362 |
| 2016-07-08 | 2016-07-06 | 34.679 | 9,311,534 | +53,628 | 1.73% | 322,914,610 |
| 2016-07-07 | 2016-07-05 | 35.122 | 9,257,906 | +38,731 | 1.72% | 325,156,591 |
| 2016-07-06 | 2016-07-04 | 35.404 | 9,219,175 | +233,381 | 1.71% | 326,395,561 |
| 2016-07-05 | 2016-06-30 | 35.283 | 8,985,794 | -34,263 | 1.67% | 317,047,165 |
| 2016-07-04 | 2016-06-29 | 34.639 | 9,020,057 | +7,449 | 1.67% | 312,443,175 |
| 2016-06-30 | 2016-06-28 | 34.115 | 9,012,608 | +14,896 | 1.67% | 307,466,074 |
| 2016-06-29 | 2016-06-27 | 34.035 | 8,997,712 | +40,718 | 1.67% | 306,233,083 |
| 2016-06-28 | 2016-06-24 | 34.155 | 8,956,994 | +83,917 | 1.66% | 305,929,562 |
| 2016-06-27 | 2016-06-23 | 35.203 | 8,873,077 | +35,256 | 1.65% | 312,355,382 |
| 2016-06-24 | 2016-06-22 | 35.404 | 8,837,821 | -9,931 | 1.64% | 312,894,109 |
| 2016-06-23 | 2016-06-21 | 34.679 | 8,847,752 | -16,883 | 1.64% | 306,831,118 |
| 2016-06-22 | 2016-06-20 | 34.196 | 8,864,635 | +496 | 1.64% | 303,132,051 |
| 2016-06-21 | 2016-06-17 | 33.914 | 8,864,139 | -25,820 | 1.64% | 300,615,908 |
| 2016-06-20 | 2016-06-16 | 33.430 | 8,889,959 | +45,683 | 1.65% | 297,194,768 |
| 2016-06-17 | 2016-06-15 | 34.035 | 8,844,276 | +8,938 | 1.64% | 301,010,958 |
| 2016-06-16 | 2016-06-14 | 33.954 | 8,835,338 | +10,924 | 1.64% | 299,995,025 |
| 2016-06-15 | 2016-06-13 | 33.914 | 8,824,414 | -70,511 | 1.64% | 299,268,686 |
| 2016-06-08 | 2016-06-06 | 34.639 | 8,894,925 | +63,559 | 1.65% | 308,108,764 |
| 2016-06-07 | 2016-06-03 | 34.357 | 8,831,366 | +11,421 | 1.64% | 303,417,220 |
| 2016-06-06 | 2016-06-02 | 34.236 | 8,819,945 | +72,497 | 1.64% | 301,959,093 |
| 2016-06-03 | 2016-06-01 | 36.093 | 8,747,448 | +2,482 | 1.62% | 315,717,641 |
| 2016-06-02 | 2016-05-31 | 36.217 | 8,744,966 | +223,935 | 1.62% | 316,712,691 |
| 2016-06-01 | 2016-05-30 | 35.803 | 8,521,031 | +26,607 | 1.62% | 305,079,673 |
| 2016-05-31 | 2016-05-27 | 35.348 | 8,494,424 | +89,494 | 1.62% | 300,264,013 |
| 2016-05-30 | 2016-05-26 | 35.142 | 8,404,930 | +24,672 | 1.60% | 295,363,117 |
| 2016-05-27 | 2016-05-25 | 35.142 | 8,380,258 | +25,639 | 1.60% | 294,496,102 |
| 2016-05-26 | 2016-05-24 | 34.563 | 8,354,619 | +9,675 | 1.59% | 288,759,421 |
| 2016-05-25 | 2016-05-23 | 34.811 | 8,344,944 | +28,542 | 1.59% | 290,495,062 |
| 2016-05-24 | 2016-05-20 | 34.604 | 8,316,402 | +19,350 | 1.58% | 287,782,359 |
| 2016-05-23 | 2016-05-19 | 34.770 | 8,297,052 | +6,289 | 1.58% | 288,484,872 |
| 2016-05-20 | 2016-05-18 | 34.770 | 8,290,763 | +16,448 | 1.58% | 288,266,206 |
| 2016-05-19 | 2016-05-17 | 34.894 | 8,274,315 | -42,087 | 1.58% | 288,720,574 |
| 2016-05-18 | 2016-05-16 | 34.522 | 8,316,402 | +5,805 | 1.58% | 287,094,707 |
| 2016-05-17 | 2016-05-13 | 34.522 | 8,310,597 | -4,838 | 1.58% | 286,894,309 |
| 2016-05-16 | 2016-05-12 | 34.687 | 8,315,435 | +23,221 | 1.58% | 288,436,468 |
| 2016-05-13 | 2016-05-11 | 34.935 | 8,292,214 | +23,704 | 1.58% | 289,687,960 |
| 2016-05-12 | 2016-05-10 | 35.390 | 8,268,510 | -4,838 | 1.57% | 292,620,169 |
| 2016-05-11 | 2016-05-09 | 35.390 | 8,273,348 | +5,322 | 1.58% | 292,791,384 |
| 2016-05-10 | 2016-05-06 | 35.514 | 8,268,026 | +37,249 | 1.57% | 293,628,518 |
| 2016-05-09 | 2016-05-05 | 35.886 | 8,230,777 | +33,863 | 1.57% | 295,368,241 |
| 2016-05-06 | 2016-05-04 | 36.051 | 8,196,914 | +9,191 | 1.56% | 295,508,583 |
| 2016-05-05 | 2016-05-03 | 36.010 | 8,187,723 | +104,975 | 1.56% | 294,838,730 |
| 2016-05-04 | 2016-04-29 | 36.589 | 8,082,748 | +57,567 | 1.54% | 295,736,920 |
| 2016-05-03 | 2016-04-28 | 37.167 | 8,025,181 | -21,769 | 1.53% | 298,275,624 |
| 2016-04-29 | 2016-04-27 | 37.209 | 8,046,950 | -12,094 | 1.53% | 299,417,409 |
| 2016-04-28 | 2016-04-26 | 37.126 | 8,059,044 | +17,899 | 1.53% | 299,201,040 |
| 2016-04-27 | 2016-04-25 | 37.416 | 8,041,145 | -16,447 | 1.53% | 300,863,642 |
| 2016-04-26 | 2016-04-22 | 37.416 | 8,057,592 | -31,445 | 1.53% | 301,479,015 |
| 2016-04-25 | 2016-04-21 | 37.457 | 8,089,037 | +43,055 | 1.54% | 302,989,972 |
| 2016-04-22 | 2016-04-20 | 37.002 | 8,045,982 | +967 | 1.53% | 297,718,161 |
| 2016-04-21 | 2016-04-19 | 37.416 | 8,045,015 | -15,480 | 1.53% | 301,008,440 |
| 2016-04-20 | 2016-04-18 | 36.878 | 8,060,495 | +26,123 | 1.53% | 297,255,434 |
| 2016-04-19 | 2016-04-15 | 37.209 | 8,034,372 | +68,210 | 1.53% | 298,949,397 |
| 2016-04-18 | 2016-04-14 | 37.167 | 7,966,162 | -202,694 | 1.52% | 296,082,038 |
| 2016-04-15 | 2016-04-13 | 37.250 | 8,168,856 | +52,729 | 1.56% | 304,291,112 |
| 2016-04-14 | 2016-04-12 | 36.217 | 8,116,127 | -43,538 | 1.55% | 293,938,299 |
| 2016-04-13 | 2016-04-11 | 36.093 | 8,159,665 | +48,859 | 1.55% | 294,503,058 |
| 2016-04-12 | 2016-04-08 | 35.266 | 8,110,806 | +6,289 | 1.54% | 286,033,092 |
| 2016-04-11 | 2016-04-07 | 35.472 | 8,104,517 | +58,051 | 1.54% | 287,486,636 |
| 2016-04-08 | 2016-04-06 | 35.266 | 8,046,466 | +76,434 | 1.53% | 283,764,098 |
| 2016-04-07 | 2016-04-05 | 35.472 | 7,970,032 | -24,672 | 1.52% | 282,716,131 |
| 2016-04-06 | 2016-04-01 | 36.341 | 7,994,704 | +63,372 | 1.52% | 290,532,352 |
| 2016-04-05 | 2016-03-31 | 37.788 | 7,931,332 | +43,538 | 1.51% | 299,706,085 |
| 2016-04-01 | 2016-03-30 | 37.250 | 7,887,794 | -20,318 | 1.50% | 293,821,510 |
| 2016-03-31 | 2016-03-29 | 36.217 | 7,908,112 | +33,863 | 1.51% | 286,404,708 |
| 2016-03-30 | 2016-03-24 | 36.878 | 7,874,249 | -2,902 | 1.50% | 290,387,043 |
| 2016-03-29 | 2016-03-23 | 37.250 | 7,877,151 | -21,286 | 1.50% | 293,425,057 |
| 2016-03-24 | 2016-03-22 | 37.540 | 7,898,437 | +39,185 | 1.50% | 296,503,786 |
| 2016-03-23 | 2016-03-21 | 37.746 | 7,859,252 | -31,928 | 1.50% | 296,657,428 |
| 2016-03-22 | 2016-03-18 | 37.581 | 7,891,180 | -82,239 | 1.50% | 296,557,607 |
| 2016-03-21 | 2016-03-17 | 36.961 | 7,973,419 | -18,866 | 1.52% | 294,703,532 |
| 2016-03-18 | 2016-03-16 | 36.175 | 7,992,285 | +47,892 | 1.52% | 289,122,740 |
| 2016-03-17 | 2016-03-15 | 37.043 | 7,944,393 | +10,158 | 1.51% | 294,287,601 |
| 2016-03-16 | 2016-03-14 | 37.374 | 7,934,235 | +13,546 | 1.51% | 296,535,522 |
| 2016-03-15 | 2016-03-11 | 36.671 | 7,920,689 | +5,805 | 1.51% | 290,462,330 |
| 2016-03-14 | 2016-03-10 | 35.514 | 7,914,884 | -9,192 | 1.51% | 281,087,125 |
| 2016-03-11 | 2016-03-09 | 35.762 | 7,924,076 | +14,997 | 1.51% | 283,379,203 |
| 2016-03-10 | 2016-03-08 | 36.175 | 7,909,079 | +29,509 | 1.51% | 286,112,744 |
| 2016-03-09 | 2016-03-07 | 36.589 | 7,879,570 | +46,441 | 1.50% | 288,302,909 |
| 2016-03-08 | 2016-03-04 | 36.671 | 7,833,129 | +7,740 | 1.49% | 287,251,387 |
| 2016-03-07 | 2016-03-03 | 35.969 | 7,825,389 | -34,831 | 1.49% | 281,467,609 |
| 2016-03-04 | 2016-03-02 | 35.969 | 7,860,220 | +78,369 | 1.50% | 282,720,428 |
| 2016-03-03 | 2016-03-01 | 35.142 | 7,781,851 | +9,191 | 1.48% | 273,467,092 |
| 2016-03-02 | 2016-02-29 | 34.604 | 7,772,660 | +44,989 | 1.48% | 268,966,607 |
| 2016-03-01 | 2016-02-26 | 35.100 | 7,727,671 | -52,245 | 1.47% | 271,243,631 |
| 2016-02-29 | 2016-02-25 | 33.695 | 7,779,916 | +51,762 | 1.48% | 262,141,483 |
| 2016-02-26 | 2016-02-24 | 34.646 | 7,728,154 | +47,892 | 1.47% | 267,746,019 |
| 2016-02-25 | 2016-02-23 | 35.472 | 7,680,262 | -22,737 | 1.46% | 272,437,295 |
| 2016-02-24 | 2016-02-22 | 35.803 | 7,702,999 | -27,429 | 1.47% | 275,791,558 |
| 2016-02-23 | 2016-02-19 | 35.018 | 7,730,428 | +4,838 | 1.47% | 270,701,203 |
| 2016-02-22 | 2016-02-18 | 34.480 | 7,725,590 | +76,917 | 1.47% | 266,379,588 |
| 2016-02-19 | 2016-02-17 | 33.405 | 7,648,673 | -21,285 | 1.46% | 255,505,757 |
| 2016-02-18 | 2016-02-16 | 33.777 | 7,669,958 | +49,343 | 1.46% | 259,070,688 |
| 2016-02-17 | 2016-02-15 | 32.620 | 7,620,615 | +97,719 | 1.45% | 248,582,333 |
| 2016-02-05 | 2016-02-03 | 33.695 | 7,522,896 | +105,458 | 1.43% | 253,481,286 |
| 2016-02-04 | 2016-02-02 | 34.397 | 7,417,438 | +64,824 | 1.41% | 255,141,137 |
| 2016-02-03 | 2016-02-01 | 34.935 | 7,352,614 | +24,188 | 1.40% | 256,863,095 |
| 2016-02-02 | 2016-01-29 | 34.976 | 7,328,426 | +152,383 | 1.40% | 256,321,069 |
| 2016-02-01 | 2016-01-28 | 34.191 | 7,176,043 | -14,513 | 1.37% | 245,354,359 |
| 2016-01-29 | 2016-01-27 | 33.901 | 7,190,556 | +105,943 | 1.37% | 243,769,609 |
| 2016-01-28 | 2016-01-26 | 33.984 | 7,084,613 | +66,758 | 1.35% | 240,763,798 |
| 2016-01-27 | 2016-01-25 | 35.018 | 7,017,855 | +8,708 | 1.34% | 245,748,591 |
| 2016-01-26 | 2016-01-22 | 34.397 | 7,009,147 | +111,748 | 1.33% | 241,096,958 |
| 2016-01-25 | 2016-01-21 | 34.149 | 6,897,399 | +183,343 | 1.31% | 235,542,149 |
| 2016-01-22 | 2016-01-20 | 35.555 | 6,714,056 | +71,596 | 1.28% | 238,718,813 |
| 2016-01-21 | 2016-01-19 | 37.002 | 6,642,460 | -6,289 | 1.26% | 245,784,912 |
| 2016-01-20 | 2016-01-18 | 35.596 | 6,648,749 | +24,672 | 1.27% | 236,671,697 |
| 2016-01-19 | 2016-01-15 | 36.093 | 6,624,077 | +2,903 | 1.26% | 239,079,782 |
| 2016-01-18 | 2016-01-14 | 36.713 | 6,621,174 | -13,062 | 1.26% | 243,081,105 |
| 2016-01-15 | 2016-01-13 | 36.878 | 6,634,236 | +9,675 | 1.26% | 244,657,766 |
| 2016-01-14 | 2016-01-12 | 36.423 | 6,624,561 | +66,759 | 1.26% | 241,288,291 |
| 2016-01-13 | 2016-01-11 | 37.043 | 6,557,802 | +104,491 | 1.25% | 242,923,509 |
| 2016-01-12 | 2016-01-08 | 38.242 | 6,453,311 | +60,470 | 1.23% | 246,790,003 |
| 2016-01-11 | 2016-01-07 | 37.870 | 6,392,841 | +153,834 | 1.22% | 242,098,786 |
| 2016-01-08 | 2016-01-06 | 40.186 | 6,239,007 | +57,083 | 1.19% | 250,717,687 |
| 2016-01-07 | 2016-01-05 | 40.268 | 6,181,924 | +13,546 | 1.18% | 248,934,938 |
| 2016-01-06 | 2016-01-04 | 40.516 | 6,168,378 | +37,249 | 1.17% | 249,919,585 |
| 2016-01-05 | 2015-12-31 | 42.067 | 6,131,129 | +22,736 | 1.17% | 257,915,895 |
| 2016-01-04 | 2015-12-29 | 42.273 | 6,108,393 | +40,636 | 1.16% | 258,222,168 |
| 2015-12-30 | 2015-12-28 | 41.860 | 6,067,757 | -6,289 | 1.16% | 253,995,749 |
| 2015-12-29 | 2015-12-24 | 41.860 | 6,074,046 | -38,217 | 1.16% | 254,259,006 |
| 2015-12-28 | 2015-12-22 | 41.219 | 6,112,263 | +247,684 | 1.16% | 251,941,915 |
| 2015-12-23 | 2015-12-21 | 41.860 | 5,864,579 | +358,463 | 1.12% | 245,490,736 |
| 2015-12-22 | 2015-12-18 | 41.653 | 5,506,116 | -29,025 | 1.05% | 229,347,308 |
| 2015-12-21 | 2015-12-17 | 41.963 | 5,535,141 | +166,896 | 1.05% | 232,272,592 |
| 2015-12-18 | 2015-12-16 | 41.963 | 5,368,245 | +93,365 | 1.02% | 225,269,091 |
| 2015-12-17 | 2015-12-15 | 42.067 | 5,274,880 | -3,387 | 1.00% | 221,896,390 |
| 2015-12-16 | 2015-12-14 | 41.860 | 5,278,267 | -34,346 | 1.00% | 220,947,770 |
| 2015-12-15 | 2015-12-11 | 42.273 | 5,312,613 | -39,668 | 1.01% | 224,581,890 |
| 2015-12-14 | 2015-12-10 | 42.480 | 5,352,281 | -36,282 | 1.02% | 227,365,189 |
| 2015-12-11 | 2015-12-09 | 42.273 | 5,388,563 | -3,870 | 1.03% | 227,792,550 |
| 2015-12-10 | 2015-12-08 | 41.963 | 5,392,433 | +60,470 | 1.03% | 226,284,098 |
| 2015-12-09 | 2015-12-07 | 43.410 | 5,331,963 | -23,221 | 1.02% | 231,461,979 |
| 2015-12-08 | 2015-12-04 | 42.583 | 5,355,184 | +8,708 | 1.02% | 228,042,009 |
| 2015-12-07 | 2015-12-03 | 42.583 | 5,346,476 | +15,480 | 1.02% | 227,671,192 |
| 2015-12-04 | 2015-12-02 | 43.100 | 5,330,996 | -23,704 | 1.01% | 229,767,001 |
| 2015-12-03 | 2015-12-01 | 42.893 | 5,354,700 | +19,350 | 1.02% | 229,681,748 |
| 2015-12-02 | 2015-11-30 | 41.860 | 5,335,350 | +133,517 | 1.02% | 223,337,259 |
| 2015-12-01 | 2015-11-27 | 41.757 | 5,201,833 | +58,051 | 0.99% | 217,210,600 |
| 2015-11-30 | 2015-11-26 | 42.790 | 5,143,782 | -2,903 | 0.98% | 220,103,090 |
| 2015-11-27 | 2015-11-25 | 42.687 | 5,146,685 | +21,286 | 0.98% | 219,695,360 |
| 2015-11-26 | 2015-11-24 | 43.307 | 5,125,399 | -20,318 | 0.98% | 221,965,229 |
| 2015-11-25 | 2015-11-23 | 43.514 | 5,145,717 | +46,924 | 0.98% | 223,908,839 |
| 2015-11-24 | 2015-11-20 | 43.824 | 5,098,793 | -6,772 | 0.97% | 223,448,005 |
| 2015-11-23 | 2015-11-19 | 43.100 | 5,105,565 | -24,672 | 0.97% | 220,050,880 |
| 2015-11-20 | 2015-11-18 | 42.687 | 5,130,237 | +11,610 | 0.98% | 218,993,248 |
| 2015-11-19 | 2015-11-17 | 42.067 | 5,118,627 | +43,054 | 0.97% | 215,323,354 |
| 2015-11-18 | 2015-11-16 | 42.170 | 5,075,573 | +29,993 | 0.97% | 214,036,818 |
| 2015-11-17 | 2015-11-13 | 42.170 | 5,045,580 | +215,272 | 0.96% | 212,772,014 |
| 2015-11-16 | 2015-11-12 | 43.824 | 4,830,308 | +49,343 | 0.92% | 211,681,997 |
| 2015-11-13 | 2015-11-11 | 43.307 | 4,780,965 | +6,289 | 0.91% | 207,048,854 |
| 2015-11-12 | 2015-11-10 | 43.100 | 4,774,676 | +170,282 | 0.91% | 205,789,497 |
| 2015-11-11 | 2015-11-09 | 43.100 | 4,604,394 | +93,365 | 0.88% | 198,450,309 |
| 2015-11-10 | 2015-11-06 | 43.720 | 4,511,029 | +43,055 | 0.86% | 197,223,758 |
| 2015-11-09 | 2015-11-05 | 43.100 | 4,467,974 | +199,791 | 0.85% | 192,570,579 |
| 2015-11-06 | 2015-11-04 | 44.134 | 4,268,183 | +62,888 | 0.81% | 188,371,047 |
| 2015-11-05 | 2015-11-03 | 42.687 | 4,205,295 | +29,026 | 0.80% | 179,510,461 |
| 2015-11-04 | 2015-11-02 | 42.377 | 4,176,269 | +28,541 | 0.80% | 176,976,485 |
| 2015-11-03 | 2015-10-30 | 42.377 | 4,147,728 | +54,665 | 0.79% | 175,767,012 |
| 2015-11-02 | 2015-10-29 | 42.273 | 4,093,063 | +183,827 | 0.78% | 173,027,440 |
| 2015-10-30 | 2015-10-28 | 42.687 | 3,909,236 | +151,416 | 0.74% | 166,872,659 |
| 2015-10-29 | 2015-10-27 | 43.720 | 3,757,820 | +212,853 | 0.72% | 164,293,199 |
| 2015-10-28 | 2015-10-26 | 44.237 | 3,544,967 | +233,170 | 0.67% | 156,819,191 |
| 2015-10-27 | 2015-10-23 | 44.237 | 3,311,797 | +3,387 | 0.63% | 146,504,418 |
| 2015-10-26 | 2015-10-22 | 43.204 | 3,308,410 | +3,870 | 0.63% | 142,935,087 |
| 2015-10-23 | 2015-10-20 | 42.480 | 3,304,540 | -13,545 | 0.63% | 140,377,040 |
| 2015-10-22 | 2015-10-19 | 42.377 | 3,318,085 | +4,353 | 0.63% | 140,609,482 |
| 2015-10-20 | 2015-10-16 | 42.583 | 3,313,732 | +2,903 | 0.63% | 141,110,016 |
| 2015-10-19 | 2015-10-15 | 42.273 | 3,310,829 | -37,733 | 0.63% | 139,959,797 |
| 2015-10-16 | 2015-10-14 | 39.896 | 3,348,562 | +38,700 | 0.64% | 133,594,597 |
| 2015-10-15 | 2015-10-13 | 40.806 | 3,309,862 | +14,997 | 0.63% | 135,061,098 |
| 2015-10-14 | 2015-10-12 | 41.136 | 3,294,865 | +237,524 | 0.63% | 135,538,895 |
| 2015-10-13 | 2015-10-09 | 40.186 | 3,057,341 | -3,870 | 0.58% | 122,860,812 |
| 2015-10-12 | 2015-10-08 | 39.276 | 3,061,211 | +968 | 0.58% | 120,232,010 |
| 2015-09-30 | 2015-09-25 | 36.630 | 3,060,243 | +100,621 | 0.58% | 112,096,711 |
| 2015-09-29 | 2015-09-24 | 36.919 | 2,959,622 | +278,160 | 0.56% | 109,267,484 |
| 2015-09-25 | 2015-09-23 | 37.788 | 2,681,462 | +14,029 | 0.51% | 101,326,042 |
| 2015-09-24 | 2015-09-22 | 38.532 | 2,667,433 | +64,340 | 0.51% | 102,780,959 |
| 2015-09-23 | 2015-09-21 | 38.614 | 2,603,093 | +187,697 | 0.50% | 100,517,064 |
| 2015-09-22 | 2015-09-18 | 38.739 | 2,415,396 | +14,997 | 0.46% | 93,568,824 |
| 2015-09-21 | 2015-09-17 | 38.118 | 2,400,399 | +24,671 | 0.46% | 91,499,263 |
| 2015-09-18 | 2015-09-16 | 37.870 | 2,375,728 | +73,047 | 0.45% | 89,969,525 |
| 2015-09-17 | 2015-09-15 | 37.167 | 2,302,681 | +83,206 | 0.44% | 85,584,813 |
| 2015-09-16 | 2015-09-14 | 39.332 | 2,219,475 | -50,310 | 0.42% | 87,296,270 |
| 2015-09-15 | 2015-09-11 | 39.290 | 2,269,785 | +216,480 | 0.43% | 89,179,374 |
| 2015-09-14 | 2015-09-10 | 39.205 | 2,053,305 | +9,488 | 0.40% | 80,500,800 |
| 2015-09-11 | 2015-09-09 | 39.711 | 2,043,817 | +20,875 | 0.40% | 81,162,739 |
| 2015-09-10 | 2015-09-08 | 38.109 | 2,022,942 | +198,309 | 0.39% | 77,093,124 |
| 2015-09-09 | 2015-09-07 | 37.561 | 1,824,633 | +32,735 | 0.35% | 68,535,725 |
| 2015-09-02 | 2015-08-31 | 39.838 | 1,791,898 | +107,695 | 0.35% | 71,385,315 |
| 2015-09-01 | 2015-08-28 | 41.482 | 1,684,203 | -33,685 | 0.33% | 69,863,980 |
| 2015-08-31 | 2015-08-27 | 41.060 | 1,717,888 | +3,321 | 0.33% | 70,537,098 |
| 2015-08-28 | 2015-08-26 | 38.615 | 1,714,567 | +12,335 | 0.33% | 66,208,496 |
| 2015-08-27 | 2015-08-25 | 38.278 | 1,702,232 | -18,028 | 0.33% | 65,158,096 |
| 2015-08-26 | 2015-08-24 | 39.627 | 1,720,260 | +91,090 | 0.33% | 68,168,813 |
| 2015-08-25 | 2015-08-21 | 42.578 | 1,629,170 | +26,567 | 0.32% | 69,366,785 |
| 2015-08-24 | 2015-08-20 | 43.737 | 1,602,603 | +24,670 | 0.31% | 70,093,515 |
| 2015-08-21 | 2015-08-19 | 45.424 | 1,577,933 | +13,284 | 0.31% | 71,675,317 |
| 2015-08-20 | 2015-08-18 | 46.056 | 1,564,649 | +12,335 | 0.30% | 72,061,311 |
| 2015-08-19 | 2015-08-17 | 46.477 | 1,552,314 | +20,400 | 0.30% | 72,147,611 |
| 2015-08-18 | 2015-08-14 | 46.477 | 1,531,914 | -70,689 | 0.30% | 71,199,471 |
| 2015-08-17 | 2015-08-13 | 46.477 | 1,602,603 | -5,218 | 0.31% | 74,484,916 |
| 2015-08-14 | 2015-08-12 | 46.267 | 1,607,821 | +9,488 | 0.31% | 74,388,536 |
| 2015-08-13 | 2015-08-11 | 47.637 | 1,598,333 | +5,693 | 0.31% | 76,139,408 |
| 2015-08-12 | 2015-08-10 | 48.269 | 1,592,640 | +67,843 | 0.31% | 76,875,312 |
| 2015-08-11 | 2015-08-07 | 47.321 | 1,524,797 | +21,823 | 0.30% | 72,154,291 |
| 2015-08-10 | 2015-08-06 | 47.215 | 1,502,974 | +92,513 | 0.29% | 70,963,214 |
| 2015-08-07 | 2015-08-05 | 47.953 | 1,410,461 | +89,666 | 0.27% | 67,635,744 |
| 2015-08-06 | 2015-08-04 | 47.637 | 1,320,795 | +38,903 | 0.26% | 62,918,396 |
| 2015-08-04 | 2015-07-31 | 48.058 | 1,281,892 | -6,168 | 0.25% | 61,605,583 |
| 2015-08-03 | 2015-07-30 | 47.426 | 1,288,060 | -7,591 | 0.25% | 61,087,507 |
| 2015-07-31 | 2015-07-29 | 47.004 | 1,295,651 | +3,321 | 0.25% | 60,901,317 |
| 2015-07-30 | 2015-07-28 | 46.161 | 1,292,330 | +21,824 | 0.25% | 59,655,615 |
| 2015-07-29 | 2015-07-27 | 45.845 | 1,270,506 | -38,903 | 0.25% | 58,246,492 |
| 2015-07-28 | 2015-07-24 | 49.745 | 1,309,409 | -2,846 | 0.25% | 65,136,004 |
| 2015-07-27 | 2015-07-23 | 50.272 | 1,312,255 | +52,661 | 0.25% | 65,969,077 |
| 2015-07-24 | 2015-07-22 | 50.272 | 1,259,594 | +33,209 | 0.24% | 63,321,728 |
| 2015-07-23 | 2015-07-21 | 50.166 | 1,226,385 | +17,554 | 0.24% | 61,523,010 |
| 2015-07-22 | 2015-07-20 | 50.061 | 1,208,831 | +5,219 | 0.23% | 60,514,994 |
| 2015-07-21 | 2015-07-17 | 50.693 | 1,203,612 | +8,065 | 0.23% | 61,014,826 |
| 2015-07-20 | 2015-07-16 | 49.534 | 1,195,547 | +20,400 | 0.23% | 59,219,987 |
| 2015-07-17 | 2015-07-15 | 49.534 | 1,175,147 | +1,898 | 0.23% | 58,209,497 |
| 2015-07-16 | 2015-07-14 | 50.166 | 1,173,249 | -7,591 | 0.23% | 58,857,382 |
| 2015-07-15 | 2015-07-13 | 51.431 | 1,180,840 | -1,423 | 0.23% | 60,731,593 |
| 2015-07-14 | 2015-07-10 | 50.377 | 1,182,263 | +97,731 | 0.23% | 59,558,779 |
| 2015-07-13 | 2015-07-09 | 49.745 | 1,084,532 | +30,837 | 0.21% | 53,949,592 |
| 2015-07-10 | 2015-07-08 | 44.370 | 1,053,695 | -50,763 | 0.20% | 46,752,066 |
| 2015-07-09 | 2015-07-07 | 48.374 | 1,104,458 | -8,065 | 0.21% | 53,427,602 |
| 2015-07-08 | 2015-07-06 | 50.166 | 1,112,523 | -570,257 | 0.22% | 55,810,992 |
| 2015-07-07 | 2015-07-03 | 52.590 | 1,682,780 | -24,196 | 0.33% | 88,497,638 |
| 2015-07-06 | 2015-07-02 | 53.644 | 1,706,976 | -18,502 | 0.33% | 91,569,110 |
| 2015-07-03 | 2015-06-30 | 55.436 | 1,725,478 | -1,424 | 0.33% | 95,653,081 |
| 2015-07-02 | 2015-06-29 | 54.382 | 1,726,902 | -153,238 | 0.34% | 93,912,021 |
| 2015-06-30 | 2015-06-26 | 54.909 | 1,880,140 | -53,136 | 0.36% | 103,236,128 |
| 2015-06-29 | 2015-06-25 | 56.595 | 1,933,276 | +47,917 | 0.38% | 109,413,759 |
| 2015-06-26 | 2015-06-24 | 57.965 | 1,885,359 | +37,005 | 0.37% | 109,284,996 |
| 2015-06-25 | 2015-06-23 | 57.438 | 1,848,354 | +73,061 | 0.36% | 106,165,998 |
| 2015-06-19 | 2015-06-17 | 56.595 | 1,775,293 | +74,485 | 0.34% | 100,472,711 |
| 2015-06-18 | 2015-06-16 | 56.700 | 1,700,808 | +1,897 | 0.33% | 96,436,482 |
| 2015-06-17 | 2015-06-15 | 58.176 | 1,698,911 | +44,122 | 0.33% | 98,835,622 |
| 2015-06-16 | 2015-06-12 | 59.230 | 1,654,789 | +8,065 | 0.32% | 98,012,786 |
| 2015-06-15 | 2015-06-11 | 59.019 | 1,646,724 | +2,372 | 0.32% | 97,187,998 |
| 2015-06-12 | 2015-06-10 | 57.017 | 1,644,352 | +4,270 | 0.32% | 93,755,305 |
| 2015-06-11 | 2015-06-09 | 57.122 | 1,640,082 | +46,493 | 0.32% | 93,684,694 |
| 2015-06-10 | 2015-06-08 | 58.914 | 1,593,589 | +46,968 | 0.31% | 93,884,074 |
| 2015-06-09 | 2015-06-05 | 60.073 | 1,546,621 | +1,424 | 0.30% | 92,910,020 |
| 2015-06-08 | 2015-06-04 | 59.862 | 1,545,197 | +40,326 | 0.30% | 92,498,776 |
| 2015-06-05 | 2015-06-03 | 61.127 | 1,504,871 | +4,744 | 0.29% | 91,987,975 |
| 2015-06-04 | 2015-06-02 | 63.460 | 1,500,127 | +13,758 | 0.29% | 95,198,118 |
| 2015-06-03 | 2015-06-01 | 65.279 | 1,486,369 | -26,032 | 0.29% | 97,029,125 |
| 2015-06-02 | 2015-05-29 | 63.888 | 1,512,401 | -32,706 | 0.30% | 96,624,426 |
| 2015-06-01 | 2015-05-28 | 62.925 | 1,545,107 | +18,222 | 0.30% | 97,225,800 |
| 2015-05-29 | 2015-05-27 | 63.888 | 1,526,885 | -468 | 0.30% | 97,549,781 |
| 2015-05-28 | 2015-05-26 | 64.958 | 1,527,353 | +138,299 | 0.30% | 99,214,181 |
| 2015-05-27 | 2015-05-22 | 62.818 | 1,389,054 | +3,270 | 0.27% | 87,257,521 |
| 2015-05-26 | 2015-05-21 | 61.748 | 1,385,784 | +9,812 | 0.27% | 85,569,106 |
| 2015-05-22 | 2015-05-20 | 62.497 | 1,375,972 | -159,791 | 0.27% | 85,993,987 |
| 2015-05-21 | 2015-05-19 | 63.674 | 1,535,763 | +41,583 | 0.30% | 97,788,280 |
| 2015-05-19 | 2015-05-15 | 62.925 | 1,494,180 | +2,336 | 0.29% | 94,021,221 |
| 2015-05-18 | 2015-05-14 | 62.604 | 1,491,844 | +51,395 | 0.29% | 93,395,278 |
| 2015-05-14 | 2015-05-12 | 63.888 | 1,440,449 | +66,346 | 0.28% | 92,027,549 |
| 2015-05-13 | 2015-05-11 | 65.065 | 1,374,103 | -24,763 | 0.27% | 89,406,379 |
| 2015-05-12 | 2015-05-08 | 63.781 | 1,398,866 | +83,166 | 0.28% | 89,221,191 |
| 2015-05-11 | 2015-05-07 | 62.711 | 1,315,700 | -106,527 | 0.26% | 82,508,773 |
| 2015-05-08 | 2015-05-06 | 65.386 | 1,422,227 | +135,027 | 0.28% | 92,994,180 |
| 2015-05-07 | 2015-05-05 | 66.885 | 1,287,200 | -34,574 | 0.25% | 86,093,763 |
| 2015-05-06 | 2015-05-04 | 67.955 | 1,321,774 | +21,492 | 0.26% | 89,820,728 |
| 2015-05-05 | 2015-04-30 | 66.349 | 1,300,282 | +125,683 | 0.26% | 86,272,996 |
| 2015-05-04 | 2015-04-29 | 66.885 | 1,174,599 | +246,694 | 0.23% | 78,562,498 |
| 2015-04-30 | 2015-04-28 | 66.670 | 927,905 | -33,640 | 0.18% | 61,863,887 |
| 2015-04-29 | 2015-04-27 | 67.313 | 961,545 | +39,246 | 0.19% | 64,724,082 |
| 2015-04-28 | 2015-04-24 | 67.099 | 922,299 | +17,755 | 0.18% | 61,884,932 |
| 2015-04-27 | 2015-04-23 | 66.349 | 904,544 | -467 | 0.18% | 60,015,997 |
| 2015-04-24 | 2015-04-22 | 69.988 | 905,011 | -209,783 | 0.18% | 63,339,881 |
| 2015-04-23 | 2015-04-21 | 63.139 | 1,114,794 | -31,772 | 0.22% | 70,386,971 |
| 2015-04-21 | 2015-04-17 | 62.283 | 1,146,566 | +1,402 | 0.23% | 71,411,422 |
| 2015-04-20 | 2015-04-16 | 62.818 | 1,145,164 | +42,050 | 0.23% | 71,936,852 |
| 2015-04-17 | 2015-04-15 | 62.176 | 1,103,114 | -38,312 | 0.22% | 68,587,057 |
| 2015-04-16 | 2015-04-14 | 62.925 | 1,141,426 | -65,879 | 0.23% | 71,824,188 |
| 2015-04-15 | 2015-04-13 | 64.530 | 1,207,305 | +75,691 | 0.24% | 77,907,623 |
| 2015-04-14 | 2015-04-10 | 60.892 | 1,131,614 | +194,832 | 0.22% | 68,905,870 |
| 2015-04-13 | 2015-04-09 | 61.534 | 936,782 | +151,847 | 0.19% | 57,643,723 |
| 2015-04-10 | 2015-04-08 | 63.353 | 784,935 | +215,390 | 0.16% | 49,728,006 |
| 2015-04-09 | 2015-04-02 | 54.150 | 569,545 | +82,698 | 0.11% | 30,840,698 |
| 2015-04-08 | 2015-04-01 | 51.581 | 486,847 | +66,813 | 0.10% | 25,112,224 |
| 2015-04-02 | 2015-03-31 | 51.153 | 420,034 | +4,205 | 0.08% | 21,486,119 |
| 2015-04-01 | 2015-03-30 | 51.153 | 415,829 | +128,954 | 0.08% | 21,271,020 |
| 2015-03-31 | 2015-03-27 | 50.511 | 286,875 | -2,336 | 0.06% | 14,490,399 |
| 2015-03-27 | 2015-03-25 | 50.404 | 289,211 | -935 | 0.06% | 14,577,443 |
| 2015-03-26 | 2015-03-24 | 50.190 | 290,146 | +34,575 | 0.06% | 14,562,471 |
| 2015-03-25 | 2015-03-23 | 49.762 | 255,571 | +24,296 | 0.05% | 12,717,747 |
| 2015-03-24 | 2015-03-20 | 48.906 | 231,275 | +8,877 | 0.05% | 11,310,727 |
| 2015-03-20 | 2015-03-18 | 48.799 | 222,398 | +8,410 | 0.04% | 10,852,789 |
| 2015-03-19 | 2015-03-17 | 48.799 | 213,988 | -19,156 | 0.04% | 10,442,390 |
| 2015-03-18 | 2015-03-16 | 48.585 | 233,144 | -16,820 | 0.05% | 11,327,283 |
| 2015-03-17 | 2015-03-13 | 48.692 | 249,964 | +5,139 | 0.05% | 12,171,231 |
| 2015-03-16 | 2015-03-12 | 48.478 | 244,825 | +5,140 | 0.05% | 11,868,603 |
| 2015-03-13 | 2015-03-11 | 48.692 | 239,685 | +934 | 0.05% | 11,670,727 |
| 2015-03-12 | 2015-03-10 | 48.692 | 238,751 | +934 | 0.05% | 11,625,248 |
| 2015-03-11 | 2015-03-09 | 48.692 | 237,817 | +6,074 | 0.05% | 11,579,770 |
| 2015-03-10 | 2015-03-06 | 49.227 | 231,743 | +468 | 0.05% | 11,408,015 |
| 2015-03-09 | 2015-03-05 | 49.334 | 231,275 | +2,336 | 0.05% | 11,409,727 |
| 2015-03-06 | 2015-03-04 | 49.762 | 228,939 | +10,746 | 0.05% | 11,392,483 |
| 2015-03-05 | 2015-03-03 | 50.083 | 218,193 | -9,345 | 0.04% | 10,927,789 |
| 2015-03-04 | 2015-03-02 | 50.618 | 227,538 | +6,074 | 0.04% | 11,517,566 |
| 2015-03-03 | 2015-02-27 | 50.297 | 221,464 | +935 | 0.04% | 11,139,011 |
| 2015-03-02 | 2015-02-26 | 50.297 | 220,529 | +3,737 | 0.04% | 11,091,983 |
| 2015-02-27 | 2015-02-25 | 50.404 | 216,792 | -16,352 | 0.04% | 10,927,223 |
| 2015-02-17 | 2015-02-13 | 48.906 | 233,144 | -56,534 | 0.05% | 11,402,133 |
| 2015-02-16 | 2015-02-12 | 49.013 | 289,678 | +467 | 0.06% | 14,197,982 |
| 2015-02-12 | 2015-02-10 | 48.799 | 289,211 | +16,353 | 0.06% | 14,113,193 |
| 2015-02-11 | 2015-02-09 | 48.799 | 272,858 | +1,401 | 0.05% | 13,315,184 |
| 2015-02-10 | 2015-02-06 | 49.334 | 271,457 | -934 | 0.05% | 13,392,067 |
| 2015-02-09 | 2015-02-05 | 49.655 | 272,391 | -4,672 | 0.05% | 13,525,595 |
| 2015-02-06 | 2015-02-04 | 49.334 | 277,063 | +11,213 | 0.05% | 13,668,633 |
| 2015-02-05 | 2015-02-03 | 49.227 | 265,850 | -14,951 | 0.05% | 13,087,001 |
| 2015-02-04 | 2015-02-02 | 49.013 | 280,801 | +15,418 | 0.06% | 13,762,894 |
| 2015-02-02 | 2015-01-29 | 49.334 | 265,383 | +4,205 | 0.05% | 13,092,412 |
| 2015-01-30 | 2015-01-28 | 49.120 | 261,178 | -10,279 | 0.05% | 12,829,062 |
| 2015-01-29 | 2015-01-27 | 49.227 | 271,457 | +3,738 | 0.05% | 13,363,017 |
| 2015-01-28 | 2015-01-26 | 49.655 | 267,719 | -10,279 | 0.05% | 13,293,606 |
| 2015-01-27 | 2015-01-23 | 50.190 | 277,998 | -25,697 | 0.05% | 13,952,761 |
| 2015-01-26 | 2015-01-22 | 49.976 | 303,695 | -42,517 | 0.06% | 15,177,497 |
| 2015-01-23 | 2015-01-21 | 50.083 | 346,212 | +8,410 | 0.07% | 17,339,382 |
| 2015-01-22 | 2015-01-20 | 49.334 | 337,802 | +1,869 | 0.07% | 16,665,133 |
| 2015-01-21 | 2015-01-19 | 48.692 | 335,933 | +5,139 | 0.07% | 16,357,228 |
| 2015-01-20 | 2015-01-16 | 49.441 | 330,794 | +7,943 | 0.07% | 16,354,800 |
| 2015-01-19 | 2015-01-15 | 49.762 | 322,851 | -4,205 | 0.06% | 16,065,740 |
| 2015-01-16 | 2015-01-14 | 50.297 | 327,056 | +8,410 | 0.06% | 16,449,989 |
| 2015-01-15 | 2015-01-13 | 50.083 | 318,646 | +6,074 | 0.06% | 15,958,790 |
| 2015-01-14 | 2015-01-12 | 50.297 | 312,572 | +1,401 | 0.06% | 15,721,485 |
| 2015-01-13 | 2015-01-09 | 50.618 | 311,171 | -249,497 | 0.06% | 15,750,919 |
| 2015-01-09 | 2015-01-07 | 50.618 | 560,668 | +1,869 | 0.11% | 28,380,010 |
| 2015-01-08 | 2015-01-06 | 51.260 | 558,799 | +5,607 | 0.11% | 28,644,205 |
| 2015-01-07 | 2015-01-05 | 51.688 | 553,192 | -23,829 | 0.11% | 28,593,588 |
| 2014-12-30 | 2014-12-24 | 49.120 | 577,021 | +2,337 | 0.11% | 28,343,269 |
| 2014-12-29 | 2014-12-22 | 48.906 | 574,684 | -935 | 0.11% | 28,105,476 |
| 2014-12-23 | 2014-12-19 | 48.264 | 575,619 | +1,869 | 0.11% | 27,781,603 |
| 2014-12-22 | 2014-12-18 | 48.799 | 573,750 | +934 | 0.11% | 27,998,398 |
| 2014-12-19 | 2014-12-17 | 48.692 | 572,816 | +935 | 0.11% | 27,891,520 |
| 2014-12-18 | 2014-12-16 | 48.799 | 571,881 | +2,336 | 0.11% | 27,907,193 |
| 2014-12-17 | 2014-12-15 | 49.013 | 569,545 | +8,877 | 0.11% | 27,915,098 |
| 2014-12-16 | 2014-12-12 | 49.548 | 560,668 | +935 | 0.11% | 27,780,010 |
| 2014-12-15 | 2014-12-11 | 49.548 | 559,733 | +2,336 | 0.11% | 27,733,683 |
| 2014-12-12 | 2014-12-10 | 50.083 | 557,397 | +2,336 | 0.11% | 27,916,188 |
| 2014-12-11 | 2014-12-09 | 50.297 | 555,061 | +1,869 | 0.11% | 27,917,994 |
| 2014-12-10 | 2014-12-08 | 50.618 | 553,192 | +4,205 | 0.11% | 28,001,589 |
| 2014-12-09 | 2014-12-05 | 50.832 | 548,987 | -7,943 | 0.11% | 27,906,239 |
| 2014-12-08 | 2014-12-04 | 50.725 | 556,930 | +8,410 | 0.11% | 28,250,400 |
| 2014-12-05 | 2014-12-03 | 50.297 | 548,520 | +15,886 | 0.11% | 27,589,000 |
| 2014-12-04 | 2014-12-02 | 50.725 | 532,634 | +934 | 0.11% | 27,017,979 |
| 2014-12-03 | 2014-12-01 | 50.083 | 531,700 | +4,672 | 0.11% | 26,629,202 |
| 2014-12-02 | 2014-11-28 | 51.153 | 527,028 | +7,943 | 0.10% | 26,959,214 |
| 2014-12-01 | 2014-11-27 | 51.474 | 519,085 | +14,484 | 0.10% | 26,719,553 |
| 2014-11-28 | 2014-11-26 | 52.437 | 504,601 | -64,010 | 0.10% | 26,459,999 |
| 2014-11-27 | 2014-11-25 | 52.116 | 568,611 | +935 | 0.11% | 29,633,971 |
| 2014-11-26 | 2014-11-24 | 51.474 | 567,676 | +55,599 | 0.11% | 29,220,743 |
| 2014-11-25 | 2014-11-21 | 50.618 | 512,077 | +154,184 | 0.10% | 25,920,421 |
| 2014-11-24 | 2014-11-20 | 50.083 | 357,893 | +467 | 0.07% | 17,924,403 |
| 2014-11-21 | 2014-11-19 | 50.190 | 357,426 | -467 | 0.07% | 17,939,264 |
| 2014-11-20 | 2014-11-18 | 50.832 | 357,893 | +164,930 | 0.07% | 18,192,503 |
| 2014-11-19 | 2014-11-17 | 51.795 | 192,963 | +192,963 | 0.04% | 9,994,591 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy