History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 -971
2025-06-04 2025-06-02 13.434 971 +41 0.00% 13,045
2024-09-20 2024-09-17 12.135 930 +35 0.00% 11,285
2024-06-06 2024-06-04 12.984 895 -895 0.00% 11,621
2024-05-30 2024-05-28 14.225 1,790 +78 0.00% 25,463
2023-09-22 2023-09-20 12.565 1,712 +69 0.00% 21,512
2023-07-10 2023-07-06 13.539 1,643 -16,426 0.00% 22,245
2023-06-01 2023-05-30 14.287 18,069 +823 0.00% 258,159
2022-09-21 2022-09-19 13.642 17,246 +701 0.00% 235,277
2022-06-07 2022-06-02 17.028 16,545 +731 0.00% 281,722
2022-06-01 2022-05-30 16.416 15,814 -2,157 0.00% 259,595
2022-05-17 2022-05-13 16.193 17,971 +2,157 0.00% 291,003
2021-11-04 2021-11-02 15.970 15,814 -10,783 0.00% 252,555
2021-09-21 2021-09-17 17.842 26,597 +1,048 0.00% 474,545
2021-06-02 2021-05-31 18.657 25,549 +1,077 0.00% 476,673
2020-12-04 2020-12-02 17.780 24,472 +23,149 0.00% 435,120
2020-09-24 2020-09-22 17.525 1,323 +45 0.00% 23,186
2020-05-27 2020-05-25 20.262 1,278 +52 0.00% 25,895
2020-03-23 2020-03-19 18.305 1,226 -1,226 0.00% 22,442
2020-03-17 2020-03-13 21.241 2,452 +1,226 0.00% 52,084
2020-03-09 2020-03-05 23.101 1,226 -613 0.00% 28,322
2019-10-28 2019-10-24 24.210 1,839 -9,807 0.00% 44,523
2019-09-23 2019-09-19 28.079 11,646 +779 0.00% 327,003
2019-08-21 2019-08-19 26.645 10,867 +3,431 0.00% 289,551
2019-05-27 2019-05-23 30.162 7,436 +229 0.00% 224,282
2019-04-04 2019-04-02 34.960 7,207 +2,218 0.00% 251,957
2019-03-29 2019-03-27 31.028 4,989 +3,326 0.00% 154,796
2019-03-08 2019-03-06 32.218 1,663 -1,109 0.00% 53,579
2019-02-21 2019-02-19 30.559 2,772 -1,108 0.00% 84,708
2019-02-15 2019-02-13 30.811 3,880 +1,108 0.00% 119,547
2018-09-17 2018-09-13 32.991 2,772 +74 0.00% 91,450
2018-05-29 2018-05-25 39.550 2,698 +62 0.00% 106,705
2017-09-15 2017-09-13 46.701 2,636 +50 0.00% 123,103
2017-09-12 2017-09-08 46.411 2,586 -33,613 0.00% 120,018
2017-08-07 2017-08-03 43.413 36,199 +25,857 0.01% 1,571,518
2017-05-25 2017-05-23 47.503 10,342 +195 0.00% 491,279
2017-05-16 2017-05-12 48.193 10,147 -507 0.00% 489,016
2017-03-23 2017-03-21 45.828 10,654 +507 0.00% 488,250
2017-03-16 2017-03-14 44.350 10,147 -1,014 0.00% 450,015
2017-02-20 2017-02-16 44.350 11,161 -7,103 0.00% 494,985
2017-01-10 2017-01-06 40.900 18,264 +7,103 0.00% 747,000
2016-09-15 2016-09-13 44.104 11,161 +237 0.00% 492,244
2016-09-09 2016-09-07 46.017 10,924 -2,483 0.00% 502,691
2016-09-02 2016-08-31 40.680 13,407 +2,483 0.00% 545,401
2016-08-16 2016-08-12 41.285 10,924 -3,973 0.00% 450,992
2016-06-02 2016-05-31 36.217 14,897 +384 0.00% 539,518
2016-05-26 2016-05-24 34.563 14,513 -483 0.00% 501,611
2016-05-04 2016-04-29 36.589 14,996 +483 0.00% 548,684
2016-03-22 2016-03-18 37.581 14,513 -483 0.00% 545,412
2016-03-21 2016-03-17 36.961 14,996 -484 0.00% 554,263
2016-02-18 2016-02-16 33.777 15,480 -1,935 0.00% 522,873
2016-02-16 2016-02-12 31.255 17,415 +967 0.00% 544,313
2016-02-15 2016-02-11 32.909 16,448 +968 0.00% 541,289
2016-02-03 2016-02-01 34.935 15,480 +1,451 0.00% 540,793
2016-02-02 2016-01-29 34.976 14,029 +2,419 0.00% 490,682
2016-01-25 2016-01-21 34.149 11,610 +967 0.00% 396,475
2015-10-13 2015-10-09 40.186 10,643 -967 0.00% 427,694
2015-10-12 2015-10-08 39.276 11,610 +967 0.00% 455,994
2015-10-09 2015-10-07 40.020 10,643 -967 0.00% 425,934
2015-10-08 2015-10-06 38.904 11,610 -968 0.00% 451,674
2015-10-07 2015-10-05 36.754 12,578 -967 0.00% 462,292
2015-10-05 2015-09-30 35.348 13,545 +967 0.00% 478,794
2015-09-29 2015-09-24 36.919 12,578 +968 0.00% 464,372
2015-09-25 2015-09-23 37.788 11,610 +967 0.00% 438,714
2015-09-21 2015-09-17 38.118 10,643 -1,935 0.00% 405,694
2015-09-18 2015-09-16 37.870 12,578 +968 0.00% 476,333
2015-09-17 2015-09-15 37.167 11,610 +967 0.00% 431,514
2015-09-15 2015-09-11 39.290 10,643 +206 0.00% 418,161
2015-07-02 2015-06-29 54.382 10,437 +474 0.00% 567,583
2015-06-30 2015-06-26 54.909 9,963 +475 0.00% 547,056
2015-06-03 2015-06-01 65.279 9,488 +144 0.00% 619,370
2015-04-10 2015-04-08 63.353 9,344 -468 0.00% 591,971
2014-12-09 2014-12-05 50.832 9,812 +7,009 0.00% 498,766
2014-09-15 2014-09-11 55.570 2,803 +50 0.00% 155,763
2014-07-25 2014-07-23 55.243 2,753 -459 0.00% 152,085
2014-07-24 2014-07-22 55.352 3,212 +459 0.00% 177,791
2014-06-25 2014-06-23 50.340 2,753 -1,836 0.00% 138,586
2014-05-30 2014-05-28 54.170 4,589 +85 0.00% 248,586
2014-02-18 2014-02-14 59.942 4,504 -901 0.00% 269,979
2014-02-14 2014-02-12 59.720 5,405 +901 0.00% 322,787
2013-12-19 2013-12-17 65.159 4,504 -451 0.00% 293,478
2013-12-17 2013-12-13 65.825 4,955 -2,252 0.00% 326,165
2013-12-16 2013-12-12 64.049 7,207 +450 0.00% 461,603
2013-10-21 2013-10-17 57.833 6,757 -2,252 0.00% 390,778
2013-10-18 2013-10-16 58.277 9,009 +2,252 0.00% 525,018
2013-09-10 2013-09-06 61.679 6,757 +106 0.00% 416,762
2013-05-23 2013-05-21 60.090 6,651 +148 0.00% 399,658
2013-04-29 2013-04-25 56.399 6,503 -867 0.00% 366,764
2013-04-19 2013-04-17 54.554 7,370 +867 0.00% 402,062
2013-04-17 2013-04-15 55.707 6,503 -867 0.00% 362,264
2013-03-15 2013-03-13 55.823 7,370 +867 0.00% 411,412
2013-03-11 2013-03-07 55.707 6,503 -867 0.00% 362,264
2013-03-07 2013-03-05 54.439 7,370 +867 0.00% 401,212
2013-01-29 2013-01-25 63.319 6,503 -433 0.00% 411,766
2013-01-28 2013-01-24 63.435 6,936 -434 0.00% 439,983
2013-01-25 2013-01-23 64.357 7,370 +434 0.00% 474,314
2013-01-21 2013-01-17 62.627 6,936 +433 0.00% 434,383
2013-01-18 2013-01-16 64.473 6,503 -867 0.00% 419,266
2013-01-16 2013-01-14 62.166 7,370 +867 0.00% 458,164
2013-01-10 2013-01-08 64.127 6,503 -867 0.00% 417,016
2012-12-13 2012-12-11 58.937 7,370 +2,168 0.00% 434,363
2012-11-02 2012-10-31 57.437 5,202 -434 0.00% 298,789
2012-10-17 2012-10-15 55.938 5,636 +434 0.00% 315,266
2012-10-16 2012-10-12 55.592 5,202 -4,335 0.00% 289,189
2012-10-08 2012-10-04 54.900 9,537 -4,336 0.00% 523,580
2012-09-19 2012-09-17 53.516 13,873 -867 0.00% 742,425
2012-09-13 2012-09-11 50.517 14,740 +867 0.00% 744,622
2012-09-11 2012-09-07 52.839 13,873 -964 0.00% 733,042
2012-09-04 2012-08-31 50.245 14,837 +1,271 0.00% 745,480
2012-07-16 2012-07-12 48.240 13,566 +2,120 0.00% 654,419
2012-07-05 2012-07-03 48.593 11,446 -848 0.00% 556,201
2012-07-04 2012-06-29 48.122 12,294 +2,120 0.00% 591,608
2012-05-31 2012-05-29 52.250 10,174 -4,239 0.00% 531,589
2012-05-30 2012-05-28 53.655 14,413 +4,239 0.00% 773,325
2012-05-29 2012-05-25 52.928 10,174 -3,862 0.00% 538,489
2012-05-28 2012-05-24 52.201 14,036 +4,128 0.00% 732,697
2012-05-22 2012-05-18 54.260 9,908 +826 0.00% 537,611
2012-05-18 2012-05-16 54.745 9,082 +2,064 0.00% 497,192
2012-03-05 2012-03-01 66.130 7,018 +826 0.00% 464,098
2012-03-02 2012-02-29 68.189 6,192 -826 0.00% 422,224
2012-03-01 2012-02-28 66.978 7,018 -2,064 0.00% 470,048
2012-02-28 2012-02-24 66.614 9,082 +2,064 0.00% 604,990
2012-02-09 2012-02-07 61.648 7,018 -16,513 0.00% 432,648
2012-02-08 2012-02-06 61.648 23,531 -10,321 0.01% 1,450,649
2012-02-02 2012-01-31 59.953 33,852 -4,128 0.01% 2,029,521
2012-01-20 2012-01-18 58.136 37,980 -6,192 0.01% 2,208,006
2012-01-19 2012-01-17 57.652 44,172 +5,366 0.01% 2,546,584
2012-01-17 2012-01-13 56.440 38,806 -4,541 0.01% 2,190,225
2012-01-16 2012-01-12 55.108 43,347 +1,239 0.01% 2,388,771
2011-12-30 2011-12-28 52.565 42,108 -413 0.01% 2,213,392
2011-12-28 2011-12-22 52.565 42,521 -2,064 0.01% 2,235,101
2011-12-22 2011-12-20 50.990 44,585 +1,238 0.01% 2,273,395
2011-12-16 2011-12-14 49.294 43,347 -2,477 0.01% 2,136,769
2011-12-13 2011-12-09 49.416 45,824 +2,065 0.01% 2,264,421
2011-12-09 2011-12-07 50.990 43,759 -1,652 0.01% 2,231,277
2011-12-08 2011-12-06 50.627 45,411 +2,064 0.01% 2,299,013
2011-12-07 2011-12-05 52.080 43,347 +413 0.01% 2,257,520
2011-12-06 2011-12-02 52.080 42,934 +826 0.01% 2,236,011
2011-12-05 2011-12-01 51.959 42,108 +3,302 0.01% 2,187,892
2011-11-30 2011-11-28 49.900 38,806 +826 0.01% 1,936,423
2011-11-24 2011-11-22 51.596 37,980 +4,128 0.01% 1,959,605
2011-11-22 2011-11-18 53.776 33,852 +8,257 0.01% 1,820,419
2011-10-31 2011-10-27 60.922 25,595 -2,064 0.01% 1,559,291
2011-10-24 2011-10-20 54.381 27,659 +20,641 0.01% 1,504,135
2011-10-13 2011-10-11 55.593 7,018 -8,257 0.00% 390,149
2011-10-10 2011-10-06 51.232 15,275 -412 0.00% 782,574
2011-10-07 2011-10-04 48.447 15,687 -4,954 0.00% 759,983
2011-10-03 2011-09-28 54.987 20,641 +4,128 0.00% 1,134,986
2011-09-30 2011-09-27 54.745 16,513 -826 0.00% 904,000
2011-09-28 2011-09-26 51.717 17,339 -2,064 0.00% 896,718
2011-09-23 2011-09-21 53.291 19,403 +826 0.00% 1,034,012
2011-09-22 2011-09-20 53.412 18,577 -826 0.00% 992,243
2011-09-21 2011-09-19 53.412 19,403 +4,128 0.00% 1,036,362
2011-09-19 2011-09-15 55.108 15,275 -2,476 0.00% 841,776
2011-09-16 2011-09-14 54.987 17,751 +2,476 0.00% 976,074
2011-09-14 2011-09-09 61.552 15,275 -1,238 0.00% 940,208
2011-09-12 2011-09-08 61.181 16,513 +332 0.00% 1,010,287
2011-09-09 2011-09-07 60.811 16,181 +3,236 0.00% 983,975
2011-09-05 2011-09-01 64.518 12,945 -1,618 0.00% 835,192
2011-09-02 2011-08-31 63.035 14,563 -4,046 0.00% 917,983
2011-09-01 2011-08-30 59.080 18,609 +809 0.00% 1,099,422
2011-08-26 2011-08-24 58.215 17,800 +3,237 0.00% 1,036,226
2011-08-24 2011-08-22 57.350 14,563 +809 0.00% 835,184
2011-08-18 2011-08-16 60.563 13,754 -809 0.00% 832,988
2011-08-17 2011-08-15 60.563 14,563 +809 0.00% 881,984
2011-08-12 2011-08-10 57.968 13,754 -809 0.00% 797,288
2011-08-11 2011-08-09 57.473 14,563 +809 0.00% 836,984
2011-08-05 2011-08-03 67.485 13,754 +809 0.00% 928,186
2011-07-28 2011-07-26 71.564 12,945 -809 0.00% 926,391
2011-07-21 2011-07-19 67.732 13,754 +809 0.00% 931,586
2011-07-14 2011-07-12 68.103 12,945 -3,236 0.00% 881,591
2011-07-13 2011-07-11 69.833 16,181 +3,236 0.00% 1,129,971
2011-07-11 2011-07-07 70.080 12,945 +2,023 0.00% 907,191
2011-07-08 2011-07-06 70.946 10,922 +404 0.00% 774,868
2011-07-06 2011-07-04 71.316 10,518 -809 0.00% 750,106
2011-06-30 2011-06-28 69.957 11,327 -809 0.00% 792,401
2011-06-20 2011-06-16 66.990 12,136 -2,023 0.00% 812,996
2011-06-17 2011-06-15 67.361 14,159 +809 0.00% 953,768
2011-06-15 2011-06-13 67.485 13,350 -2,022 0.00% 900,923
2011-06-08 2011-06-03 69.339 15,372 -20,227 0.00% 1,065,876
2011-06-07 2011-06-02 69.710 35,599 +4,045 0.01% 2,481,592
2011-06-03 2011-06-01 70.575 31,554 -4,045 0.01% 2,226,917
2011-06-02 2011-05-31 70.080 35,599 +23,463 0.01% 2,494,792
2011-05-31 2011-05-27 67.732 12,136 +809 0.00% 821,996
2011-05-30 2011-05-26 68.474 11,327 +4,045 0.00% 775,601
2011-05-27 2011-05-25 68.103 7,282 +809 0.00% 495,925
2011-05-23 2011-05-19 71.564 6,473 -809 0.00% 463,231
2011-05-20 2011-05-18 71.564 7,282 +809 0.00% 521,126
2011-05-12 2011-05-09 74.875 6,473 +126 0.00% 484,665
2011-05-09 2011-05-05 73.488 6,347 -793 0.00% 466,430
2011-05-05 2011-05-03 76.135 7,140 +793 0.00% 543,607
2011-04-27 2011-04-21 82.564 6,347 -1,983 0.00% 524,034
2011-04-18 2011-04-14 81.682 8,330 -397 0.00% 680,408
2011-04-07 2011-04-04 79.161 8,727 -396 0.00% 690,835
2011-03-30 2011-03-28 73.110 9,123 -794 0.00% 666,984
2011-03-24 2011-03-22 71.850 9,917 -1,983 0.00% 712,533
2011-03-17 2011-03-15 68.446 11,900 +2,380 0.00% 814,510
2011-03-16 2011-03-14 70.337 9,520 +793 0.00% 669,608
2011-03-11 2011-03-09 75.253 8,727 -8,726 0.00% 656,733
2011-03-08 2011-03-04 74.623 17,453 +8,726 0.00% 1,302,391
2011-03-03 2011-03-01 71.724 8,727 -3,966 0.00% 625,932
2011-03-02 2011-02-28 70.337 12,693 -1,190 0.00% 892,787
2011-03-01 2011-02-25 67.186 13,883 -1,190 0.00% 932,739
2011-02-28 2011-02-24 67.942 15,073 +2,380 0.00% 1,024,090
2011-02-25 2011-02-23 69.959 12,693 +793 0.00% 887,988
2011-02-24 2011-02-22 71.598 11,900 +1,983 0.00% 852,010
2011-02-18 2011-02-16 75.001 9,917 +397 0.00% 743,784
2011-02-17 2011-02-15 75.631 9,520 +793 0.00% 720,009
2011-02-14 2011-02-10 73.993 8,727 +794 0.00% 645,733
2011-01-28 2011-01-26 81.051 7,933 -1,587 0.00% 642,981
2011-01-20 2011-01-18 80.169 9,520 +397 0.00% 763,209
2011-01-17 2011-01-13 82.186 9,123 +1,983 0.00% 749,782
2011-01-12 2011-01-10 84.581 7,140 -793 0.00% 603,907
2011-01-07 2011-01-05 85.841 7,933 -397 0.00% 680,980
2010-12-30 2010-12-28 80.547 8,330 -397 0.00% 670,958
2010-12-29 2010-12-24 81.304 8,727 -396 0.00% 709,536
2010-12-23 2010-12-21 79.413 9,123 +1,586 0.00% 724,482
2010-12-21 2010-12-17 79.161 7,537 +397 0.00% 596,634
2010-12-16 2010-12-14 81.051 7,140 -397 0.00% 578,707
2010-12-14 2010-12-10 80.547 7,537 +397 0.00% 607,084
2010-12-09 2010-12-07 83.446 7,140 +397 0.00% 595,807
2010-12-07 2010-12-03 84.959 6,743 -397 0.00% 572,879
2010-12-02 2010-11-30 82.564 7,140 -793 0.00% 589,507
2010-12-01 2010-11-29 83.825 7,933 +1,190 0.00% 664,980
2010-11-24 2010-11-22 86.598 6,743 +1,586 0.00% 583,928
2010-11-23 2010-11-19 87.354 5,157 -396 0.00% 450,485
2010-11-22 2010-11-18 88.993 5,553 +793 0.00% 494,176
2010-11-18 2010-11-16 88.488 4,760 -1,983 0.00% 421,205
2010-11-11 2010-11-09 93.909 6,743 +793 0.00% 633,226
2010-11-04 2010-11-02 92.270 5,950 -1,190 0.00% 549,007
2010-11-01 2010-10-28 90.631 7,140 +793 0.00% 647,108
2010-10-28 2010-10-26 91.892 6,347 +794 0.00% 583,238
2010-10-27 2010-10-25 92.900 5,553 +793 0.00% 515,875
2010-10-26 2010-10-22 92.018 4,760 +397 0.00% 438,005
2010-10-25 2010-10-21 93.657 4,363 +1,983 0.00% 408,624
2010-10-22 2010-10-20 94.161 2,380 +793 0.00% 224,103
2010-10-14 2010-10-12 94.917 1,587 +794 0.00% 150,633
2010-10-05 2010-09-30 98.825 793 +396 0.00% 78,368
2010-09-15 2010-09-13 102.094 397 +397 0.00% 40,531
2010-09-14 2010-09-10 100.308 0 -784
2010-09-13 2010-09-09 100.308 784 -1,175 0.00% 78,641
2010-09-10 2010-09-08 99.925 1,959 +1,175 0.00% 195,753
2010-09-07 2010-09-03 99.797 784 -783 0.00% 78,241
2010-09-06 2010-09-02 98.521 1,567 +783 0.00% 154,382
2010-09-03 2010-09-01 99.925 784 -391 0.00% 78,341
2010-08-31 2010-08-27 97.500 1,175 -784 0.00% 114,563
2010-08-27 2010-08-25 96.862 1,959 -784 0.00% 189,753
2010-08-26 2010-08-24 95.841 2,743 -391 0.00% 262,892
2010-08-06 2010-08-04 91.502 3,134 -392 0.00% 286,767
2010-07-27 2010-07-23 90.864 3,526 -1,176 0.00% 320,386
2010-07-23 2010-07-21 84.100 4,702 -1,175 0.00% 395,439
2010-07-20 2010-07-16 80.399 5,877 -784 0.00% 472,506
2010-07-19 2010-07-15 80.527 6,661 +1,176 0.00% 536,389
2010-07-14 2010-07-12 83.973 5,485 -784 0.00% 460,589
2010-07-13 2010-07-09 82.058 6,269 -1,567 0.00% 514,423
2010-07-09 2010-07-07 77.719 7,836 +1,567 0.00% 609,008
2010-07-08 2010-07-06 78.613 6,269 +784 0.00% 492,822
2010-07-05 2010-06-30 79.506 5,485 +783 0.00% 436,090
2010-06-28 2010-06-24 82.313 4,702 +784 0.00% 387,038
2010-06-23 2010-06-21 85.504 3,918 -3,134 0.00% 335,004
2010-06-18 2010-06-15 81.165 7,052 -392 0.00% 572,375
2010-06-15 2010-06-11 79.251 7,444 +783 0.00% 589,942
2010-06-08 2010-06-04 79.761 6,661 -783 0.00% 531,289
2010-05-28 2010-05-26 76.443 7,444 -784 0.00% 569,042
2010-05-26 2010-05-24 79.889 8,228 -2,350 0.00% 657,325
2010-05-25 2010-05-20 74.912 10,578 +783 0.00% 792,416
2010-05-24 2010-05-19 76.315 9,795 -783 0.00% 747,510
2010-05-20 2010-05-18 77.209 10,578 +391 0.00% 816,715
2010-05-19 2010-05-17 76.443 10,187 +1,568 0.00% 778,726
2010-05-18 2010-05-14 78.740 8,619 -1,176 0.00% 678,662
2010-05-17 2010-05-13 80.016 9,795 -2,351 0.00% 783,760
2010-05-14 2010-05-12 76.571 12,146 +784 0.00% 930,028
2010-05-13 2010-05-11 81.067 11,362 +2,743 0.00% 921,088
2010-05-12 2010-05-10 83.670 8,619 +550 0.00% 721,151
2010-05-11 2010-05-07 81.198 8,069 -1,537 0.00% 655,183
2010-05-10 2010-05-06 82.499 9,606 +1,537 0.00% 792,483
2010-05-07 2010-05-05 83.540 8,069 -769 0.00% 674,082
2010-05-06 2010-05-04 85.101 8,838 -384 0.00% 752,125
2010-05-05 2010-05-03 86.793 9,222 +2,306 0.00% 800,404
2010-04-30 2010-04-28 90.957 6,916 -1,537 0.00% 629,057
2010-04-28 2010-04-26 93.689 8,453 +384 0.00% 791,957
2010-04-26 2010-04-22 93.559 8,069 +384 0.00% 754,930
2010-04-22 2010-04-20 93.429 7,685 +1,537 0.00% 718,003
2010-04-20 2010-04-16 96.292 6,148 +1,537 0.00% 592,003
2010-04-19 2010-04-15 99.675 4,611 +1,537 0.00% 459,602
2010-04-15 2010-04-13 101.757 3,074 +1,153 0.00% 312,801
2010-04-13 2010-04-09 103.449 1,921 +384 0.00% 198,725
2010-04-08 2010-04-01 97.853 1,537 -384 0.00% 150,401
2010-04-07 2010-03-31 92.648 1,921 +384 0.00% 177,978
2010-03-23 2010-03-19 98.504 1,537 -384 0.00% 151,401
2010-03-12 2010-03-10 95.121 1,921 -1,921 0.00% 182,727
2010-03-05 2010-03-03 93.299 3,842 +1,921 0.00% 358,455
2010-03-04 2010-03-02 91.087 1,921 -769 0.00% 174,978
2010-03-03 2010-03-01 90.046 2,690 -768 0.00% 242,224
2010-02-22 2010-02-18 88.484 3,458 +768 0.00% 305,979
2010-02-19 2010-02-17 90.176 2,690 +769 0.00% 242,574
2010-02-18 2010-02-12 91.087 1,921 +1,153 0.00% 174,978
2010-02-12 2010-02-10 88.484 768 -5,380 0.00% 67,956
2010-02-11 2010-02-09 86.663 6,148 -2,305 0.00% 532,803
2010-02-10 2010-02-08 85.882 8,453 +6,532 0.00% 725,960
2010-02-09 2010-02-05 88.354 1,921 +1,153 0.00% 169,729
2010-02-08 2010-02-04 94.600 768 -769 0.00% 72,653
2010-02-05 2010-02-03 94.730 1,537 +769 0.00% 145,601
2010-02-04 2010-02-02 93.169 768 -3,843 0.00% 71,554
2010-02-03 2010-02-01 92.779 4,611 +3,843 0.00% 427,802
2010-01-26 2010-01-22 101.367 768 -769 0.00% 77,850
2010-01-22 2010-01-20 105.921 1,537 -1,537 0.00% 162,801
2010-01-20 2010-01-18 100.456 3,074 +769 0.00% 308,801
2010-01-15 2010-01-13 102.408 2,305 +768 0.00% 236,050
2010-01-12 2010-01-08 108.133 1,537 +769 0.00% 166,201
2010-01-07 2010-01-05 107.092 768 -2,690 0.00% 82,247
2010-01-06 2010-01-04 102.928 3,458 +384 0.00% 355,926
2010-01-05 2009-12-31 103.189 3,074 +1,537 0.00% 317,201
2009-12-29 2009-12-24 101.497 1,537 +769 0.00% 156,001
2009-12-15 2009-12-11 112.167 768 +768 0.00% 86,144
2009-11-25 2009-11-23 98.114 0 -2,305
2009-11-23 2009-11-19 98.504 2,305 +2,305 0.00% 227,052
2009-11-18 2009-11-16 102.017 0 -1,153
2009-11-16 2009-11-12 100.326 1,153 -1,921 0.00% 115,676
2009-11-13 2009-11-11 99.545 3,074 +1,153 0.00% 306,001
2009-11-11 2009-11-09 99.545 1,921 +1,921 0.00% 191,226
2009-11-06 2009-11-04 100.716 0 -384
2009-11-05 2009-11-03 99.675 384 -769 0.00% 38,275
2009-11-04 2009-11-02 98.634 1,153 +769 0.00% 113,725
2009-10-28 2009-10-23 103.839 384 -769 0.00% 39,874
2009-10-19 2009-10-15 101.367 1,153 +385 0.00% 116,876
2009-10-14 2009-10-12 99.025 768 -385 0.00% 76,051
2009-10-08 2009-10-06 99.155 1,153 -1,152 0.00% 114,325
2009-10-06 2009-10-02 93.169 2,305 -769 0.00% 214,754
2009-10-02 2009-09-29 91.868 3,074 -2,305 0.00% 282,401
2009-09-28 2009-09-24 93.820 5,379 +768 0.00% 504,655
2009-09-25 2009-09-23 94.210 4,611 +1,921 0.00% 434,402
2009-09-22 2009-09-18 97.037 2,690 +1,922 0.00% 261,030
2009-09-21 2009-09-17 102.311 768 +389 0.00% 78,575
2009-09-18 2009-09-16 99.806 379 +379 0.00% 37,826
2009-09-08 2009-09-04 103.234 0 -758
2009-09-04 2009-09-02 98.487 758 +758 0.00% 74,653
2009-08-06 2009-08-04 113.386 0 -1,517
2009-08-04 2009-07-31 110.749 1,517 +1,517 0.00% 168,006
2009-04-28 2009-04-24 71.373 0 -1,124
2009-04-24 2009-04-22 67.104 1,124 -750 0.00% 75,425
2009-04-20 2009-04-16 63.903 1,874 +750 0.00% 119,753
2009-03-30 2009-03-26 59.233 1,124 -1,874 0.00% 66,578
2009-03-27 2009-03-25 56.832 2,998 +1,874 0.00% 170,382
2009-01-22 2009-01-20 52.296 1,124 -1,874 0.00% 58,781
2009-01-16 2009-01-14 52.563 2,998 -750 0.00% 157,584
2009-01-12 2009-01-08 52.296 3,748 -749 0.00% 196,006
2009-01-09 2009-01-07 51.496 4,497 -750 0.00% 231,576
2009-01-08 2009-01-06 50.695 5,247 +750 0.00% 265,998
2009-01-07 2009-01-05 50.108 4,497 -2,624 0.00% 225,336
2009-01-02 2008-12-29 46.053 7,121 +750 0.00% 327,940
2008-12-23 2008-12-19 50.749 6,371 -750 0.00% 323,319
2008-12-19 2008-12-17 48.827 7,121 +750 0.00% 347,700
2008-12-17 2008-12-15 46.159 6,371 -750 0.00% 294,081
2008-12-15 2008-12-11 46.213 7,121 +750 0.00% 329,080
2008-12-12 2008-12-10 46.213 6,371 +2,248 0.00% 294,421
2008-12-10 2008-12-08 43.918 4,123 +4,123 0.00% 181,074
2008-12-09 2008-12-05 43.064 0 -5,997
2008-12-08 2008-12-04 40.076 5,997 -1,499 0.00% 240,335
2008-12-03 2008-12-01 44.505 7,496 -375 0.00% 333,610
2008-12-01 2008-11-27 39.062 7,871 -749 0.00% 307,457
2008-11-27 2008-11-25 34.099 8,620 +1,124 0.00% 293,935
2008-11-14 2008-11-12 38.688 7,496 +7,496 0.00% 290,008
2008-11-13 2008-11-11 40.876 0 -7,496
2008-10-28 2008-10-24 33.085 7,496 -74,958 0.00% 248,007
2008-10-27 2008-10-23 35.273 82,454 +74,958 0.02% 2,908,413
2008-10-20 2008-10-16 38.635 7,496 -14,617 0.00% 289,608
2008-10-16 2008-10-14 44.292 22,113 -149,915 0.01% 979,419
2008-10-15 2008-10-13 38.422 172,028 +163,783 0.04% 6,609,591
2008-10-10 2008-10-08 38.688 8,245 +749 0.00% 318,986
2008-10-02 2008-09-29 46.640 7,496 +7,496 0.00% 349,610
2008-09-10 2008-09-08 62.161 0 -1,098
2008-08-20 2008-08-18 54.920 1,098 -366 0.00% 60,302
2008-08-19 2008-08-15 54.647 1,464 -109,430 0.00% 80,003
2008-08-18 2008-08-14 54.647 110,894 +109,796 0.03% 6,060,001
2008-08-12 2008-08-08 56.013 1,098 -91,497 0.00% 61,502
2008-08-07 2008-08-04 61.204 92,595 +73,198 0.02% 5,667,222
2008-08-05 2008-08-01 62.297 19,397 +18,299 0.00% 1,208,382
2008-07-29 2008-07-25 63.664 1,098 -3,660 0.00% 69,903
2008-07-25 2008-07-23 66.259 4,758 +3,660 0.00% 315,261
2008-06-19 2008-06-17 69.401 1,098 +1,098 0.00% 76,203
2007-12-10 2007-12-06 102.235 0 -360
2007-12-07 2007-12-05 99.599 360 +360 0.00% 35,856
2007-11-12 2007-11-08 102.651 0 -1,081
2007-11-05 2007-11-01 126.233 1,081 -361 0.00% 136,458
2007-11-01 2007-10-30 122.765 1,442 +361 0.00% 177,027
2007-09-25 2007-09-21 103.067 1,081 -361 0.00% 111,415
2007-09-21 2007-09-19 104.038 1,442 -1,802 0.00% 150,023
2007-09-18 2007-09-14 94.533 3,244 +1,802 0.00% 306,666
2007-09-17 2007-09-13 95.655 1,442 +16 0.00% 137,935
2007-09-11 2007-09-07 94.674 1,426 -3,565 0.00% 135,005
2007-09-10 2007-09-06 93.131 4,991 +3,565 0.00% 464,816
2007-09-07 2007-09-05 94.393 1,426 -3,565 0.00% 134,605
2007-09-06 2007-09-04 94.393 4,991 +357 0.00% 471,116
2007-09-05 2007-09-03 95.375 4,634 +3,565 0.00% 441,967
2007-07-24 2007-07-20 100.284 1,069 -357 0.00% 107,203
2007-07-20 2007-07-18 100.845 1,426 +357 0.00% 143,805
2007-07-11 2007-07-09 87.801 1,069 -1,783 0.00% 93,859
2007-06-26 2007-06-22 65.781 2,852 0.00% 187,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top