History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 153,000 | +0 | 0.01% | 2,071,620 |
| 2025-10-13 | 2025-10-09 | 13.600 | 153,000 | +0 | 0.01% | 2,080,800 |
| 2025-10-10 | 2025-10-08 | 13.430 | 153,000 | +3,000 | 0.01% | 2,054,790 |
| 2025-10-02 | 2025-09-29 | 13.700 | 150,000 | +1,000 | 0.01% | 2,055,000 |
| 2025-09-30 | 2025-09-26 | 13.560 | 149,000 | +2,000 | 0.01% | 2,020,440 |
| 2025-09-29 | 2025-09-25 | 13.540 | 147,000 | +2,000 | 0.01% | 1,990,380 |
| 2025-09-24 | 2025-09-22 | 14.815 | 145,000 | +4,256 | 0.01% | 2,148,148 |
| 2025-09-08 | 2025-09-04 | 14.454 | 140,744 | +4,853 | 0.01% | 2,034,347 |
| 2025-09-04 | 2025-09-02 | 14.537 | 135,891 | +2,912 | 0.01% | 1,975,400 |
| 2025-08-21 | 2025-08-19 | 15.371 | 132,979 | -971 | 0.01% | 2,044,039 |
| 2025-08-01 | 2025-07-30 | 15.412 | 133,950 | -1,941 | 0.01% | 2,064,485 |
| 2025-07-31 | 2025-07-29 | 15.371 | 135,891 | -971 | 0.01% | 2,088,800 |
| 2025-07-23 | 2025-07-21 | 14.938 | 136,862 | -1,941 | 0.01% | 2,044,505 |
| 2025-07-16 | 2025-07-14 | 14.732 | 138,803 | +971 | 0.01% | 2,044,901 |
| 2025-07-03 | 2025-06-30 | 13.970 | 137,832 | -5,824 | 0.01% | 1,925,516 |
| 2025-06-27 | 2025-06-25 | 14.197 | 143,656 | +4,853 | 0.01% | 2,039,437 |
| 2025-06-23 | 2025-06-19 | 13.537 | 138,803 | +2,912 | 0.01% | 1,879,021 |
| 2025-06-20 | 2025-06-18 | 14.300 | 135,891 | -6,795 | 0.01% | 1,943,200 |
| 2025-06-04 | 2025-06-02 | 13.434 | 142,686 | +5,908 | 0.01% | 1,916,867 |
| 2025-06-02 | 2025-05-29 | 13.499 | 136,778 | +930 | 0.01% | 1,846,318 |
| 2025-04-17 | 2025-04-15 | 12.037 | 135,848 | +931 | 0.01% | 1,635,204 |
| 2025-04-10 | 2025-04-08 | 11.887 | 134,917 | +2,791 | 0.01% | 1,603,697 |
| 2025-04-09 | 2025-04-07 | 11.758 | 132,126 | +1,861 | 0.01% | 1,553,482 |
| 2025-03-25 | 2025-03-21 | 12.660 | 130,265 | +931 | 0.01% | 1,649,201 |
| 2025-02-25 | 2025-02-21 | 12.252 | 129,334 | +930 | 0.01% | 1,584,594 |
| 2025-02-12 | 2025-02-10 | 12.316 | 128,404 | +930 | 0.01% | 1,581,480 |
| 2024-11-18 | 2024-11-14 | 12.187 | 127,474 | +931 | 0.01% | 1,553,586 |
| 2024-11-14 | 2024-11-12 | 12.531 | 126,543 | +3,722 | 0.01% | 1,585,759 |
| 2024-11-04 | 2024-10-31 | 12.746 | 122,821 | +930 | 0.01% | 1,565,517 |
| 2024-10-17 | 2024-10-15 | 12.725 | 121,891 | +1,861 | 0.01% | 1,551,043 |
| 2024-10-14 | 2024-10-09 | 12.811 | 120,030 | +2,792 | 0.01% | 1,537,682 |
| 2024-09-20 | 2024-09-17 | 12.135 | 117,238 | +4,476 | 0.01% | 1,422,675 |
| 2024-09-19 | 2024-09-16 | 12.023 | 112,762 | +1,790 | 0.01% | 1,355,759 |
| 2024-09-17 | 2024-09-13 | 12.023 | 110,972 | +1,790 | 0.01% | 1,334,238 |
| 2024-09-16 | 2024-09-12 | 11.911 | 109,182 | +895 | 0.01% | 1,300,516 |
| 2024-09-11 | 2024-09-09 | 11.867 | 108,287 | +2,684 | 0.01% | 1,285,016 |
| 2024-09-09 | 2024-09-04 | 12.090 | 105,603 | +4,475 | 0.01% | 1,276,765 |
| 2024-09-03 | 2024-08-30 | 12.738 | 101,128 | +4,475 | 0.01% | 1,288,202 |
| 2024-08-05 | 2024-08-01 | 12.895 | 96,653 | -8,950 | 0.01% | 1,246,318 |
| 2024-07-11 | 2024-07-09 | 13.431 | 105,603 | +8,950 | 0.01% | 1,418,366 |
| 2024-06-20 | 2024-06-18 | 13.074 | 96,653 | -1,790 | 0.01% | 1,263,598 |
| 2024-06-13 | 2024-06-11 | 13.074 | 98,443 | +895 | 0.01% | 1,286,999 |
| 2024-05-30 | 2024-05-28 | 14.225 | 97,548 | +4,220 | 0.01% | 1,387,650 |
| 2024-05-20 | 2024-05-16 | 14.342 | 93,328 | +856 | 0.01% | 1,338,519 |
| 2024-05-16 | 2024-05-13 | 14.179 | 92,472 | +8,562 | 0.01% | 1,311,122 |
| 2024-01-19 | 2024-01-17 | 10.908 | 83,910 | +5,138 | 0.01% | 915,324 |
| 2024-01-11 | 2024-01-09 | 11.457 | 78,772 | -1,713 | 0.01% | 902,516 |
| 2023-11-10 | 2023-11-08 | 11.376 | 80,485 | -1,712 | 0.01% | 915,563 |
| 2023-11-08 | 2023-11-06 | 11.504 | 82,197 | +856 | 0.01% | 945,598 |
| 2023-10-30 | 2023-10-26 | 11.212 | 81,341 | +856 | 0.01% | 912,000 |
| 2023-10-16 | 2023-10-12 | 11.889 | 80,485 | -3,425 | 0.01% | 956,923 |
| 2023-10-13 | 2023-10-11 | 11.679 | 83,910 | -856 | 0.01% | 980,004 |
| 2023-09-22 | 2023-09-20 | 12.565 | 84,766 | +3,457 | 0.01% | 1,065,113 |
| 2023-09-21 | 2023-09-19 | 12.614 | 81,309 | +1,642 | 0.01% | 1,025,635 |
| 2023-09-19 | 2023-09-15 | 12.614 | 79,667 | +2,464 | 0.01% | 1,004,923 |
| 2023-08-17 | 2023-08-15 | 13.442 | 77,203 | +821 | 0.01% | 1,037,762 |
| 2023-07-06 | 2023-07-04 | 13.710 | 76,382 | +822 | 0.01% | 1,047,186 |
| 2023-06-26 | 2023-06-21 | 13.588 | 75,560 | -822 | 0.01% | 1,026,717 |
| 2023-06-19 | 2023-06-15 | 13.345 | 76,382 | +822 | 0.01% | 1,019,286 |
| 2023-06-13 | 2023-06-09 | 13.539 | 75,560 | +821 | 0.01% | 1,023,037 |
| 2023-06-01 | 2023-05-30 | 14.287 | 74,739 | +3,403 | 0.01% | 1,067,827 |
| 2023-05-10 | 2023-05-08 | 15.844 | 71,336 | +784 | 0.01% | 1,130,228 |
| 2023-05-04 | 2023-05-02 | 14.645 | 70,552 | +1,568 | 0.01% | 1,033,206 |
| 2023-04-13 | 2023-04-11 | 13.930 | 68,984 | +784 | 0.01% | 960,963 |
| 2023-04-11 | 2023-04-04 | 13.675 | 68,200 | +16,462 | 0.01% | 932,641 |
| 2023-03-01 | 2023-02-27 | 12.986 | 51,738 | +784 | 0.01% | 671,882 |
| 2023-02-10 | 2023-02-08 | 13.497 | 50,954 | +3,920 | 0.01% | 687,701 |
| 2023-01-05 | 2023-01-03 | 12.680 | 47,034 | +18,813 | 0.01% | 596,395 |
| 2022-10-11 | 2022-10-07 | 10.958 | 28,221 | +1,568 | 0.00% | 309,244 |
| 2022-10-06 | 2022-10-03 | 10.818 | 26,653 | +2,352 | 0.00% | 288,322 |
| 2022-09-21 | 2022-09-19 | 13.642 | 24,301 | +987 | 0.00% | 331,525 |
| 2022-09-02 | 2022-08-31 | 14.520 | 23,314 | -12,785 | 0.00% | 338,520 |
| 2022-08-09 | 2022-08-05 | 14.440 | 36,099 | +752 | 0.00% | 521,278 |
| 2022-08-04 | 2022-08-02 | 14.360 | 35,347 | +1,504 | 0.00% | 507,599 |
| 2022-07-18 | 2022-07-14 | 15.132 | 33,843 | +3,008 | 0.00% | 512,101 |
| 2022-07-11 | 2022-07-07 | 15.132 | 30,835 | +2,257 | 0.00% | 466,585 |
| 2022-07-07 | 2022-07-05 | 15.158 | 28,578 | +2,256 | 0.00% | 433,193 |
| 2022-06-28 | 2022-06-24 | 15.105 | 26,322 | +3,008 | 0.00% | 397,596 |
| 2022-06-07 | 2022-06-02 | 17.028 | 23,314 | +1,030 | 0.00% | 396,982 |
| 2022-06-06 | 2022-06-01 | 17.000 | 22,284 | -1,437 | 0.00% | 378,824 |
| 2022-04-27 | 2022-04-25 | 15.748 | 23,721 | -17,971 | 0.00% | 373,553 |
| 2022-03-04 | 2022-03-02 | 15.943 | 41,692 | +1,437 | 0.01% | 664,676 |
| 2022-02-11 | 2022-02-09 | 16.777 | 40,255 | +719 | 0.01% | 675,367 |
| 2022-01-21 | 2022-01-19 | 16.082 | 39,536 | -2,875 | 0.01% | 635,804 |
| 2021-12-20 | 2021-12-16 | 15.609 | 42,411 | -11,501 | 0.01% | 661,979 |
| 2021-12-17 | 2021-12-15 | 15.720 | 53,912 | -14,377 | 0.01% | 847,494 |
| 2021-10-04 | 2021-09-29 | 16.165 | 68,289 | +7,907 | 0.01% | 1,103,900 |
| 2021-09-30 | 2021-09-28 | 16.249 | 60,382 | -1,438 | 0.01% | 981,122 |
| 2021-09-21 | 2021-09-17 | 17.842 | 61,820 | +2,437 | 0.01% | 1,102,996 |
| 2021-09-09 | 2021-09-07 | 18.537 | 59,383 | -1,381 | 0.01% | 1,100,795 |
| 2021-08-25 | 2021-08-23 | 16.886 | 60,764 | -691 | 0.01% | 1,026,075 |
| 2021-08-04 | 2021-08-02 | 17.089 | 61,455 | -690 | 0.01% | 1,050,203 |
| 2021-07-22 | 2021-07-20 | 16.481 | 62,145 | -691 | 0.01% | 1,024,195 |
| 2021-07-09 | 2021-07-07 | 16.481 | 62,836 | +1,381 | 0.01% | 1,035,583 |
| 2021-06-02 | 2021-05-31 | 18.657 | 61,455 | +2,590 | 0.01% | 1,146,580 |
| 2021-04-13 | 2021-04-09 | 17.296 | 58,865 | -30,425 | 0.01% | 1,018,158 |
| 2021-04-07 | 2021-03-31 | 17.538 | 89,290 | -9,921 | 0.01% | 1,566,003 |
| 2021-03-11 | 2021-03-09 | 17.115 | 99,211 | -2,646 | 0.01% | 1,698,002 |
| 2021-01-15 | 2021-01-13 | 16.450 | 101,857 | +3,969 | 0.01% | 1,675,528 |
| 2021-01-14 | 2021-01-12 | 16.208 | 97,888 | +2,646 | 0.01% | 1,586,559 |
| 2021-01-12 | 2021-01-08 | 15.845 | 95,242 | +5,291 | 0.01% | 1,509,113 |
| 2021-01-08 | 2021-01-06 | 16.359 | 89,951 | +3,968 | 0.01% | 1,471,516 |
| 2021-01-05 | 2020-12-31 | 16.026 | 85,983 | +7,937 | 0.01% | 1,378,004 |
| 2020-12-30 | 2020-12-28 | 16.026 | 78,046 | +5,291 | 0.01% | 1,250,801 |
| 2020-12-22 | 2020-12-18 | 16.117 | 72,755 | +7,937 | 0.01% | 1,172,605 |
| 2020-11-19 | 2020-11-17 | 17.538 | 64,818 | +6,614 | 0.01% | 1,136,804 |
| 2020-10-28 | 2020-10-23 | 16.389 | 58,204 | +3,307 | 0.01% | 953,924 |
| 2020-10-08 | 2020-10-06 | 15.573 | 54,897 | +3,307 | 0.01% | 854,905 |
| 2020-10-05 | 2020-09-29 | 15.603 | 51,590 | +3,307 | 0.01% | 804,965 |
| 2020-09-24 | 2020-09-22 | 17.525 | 48,283 | +1,630 | 0.01% | 846,164 |
| 2020-09-23 | 2020-09-21 | 17.713 | 46,653 | +5,113 | 0.01% | 826,358 |
| 2020-09-09 | 2020-09-07 | 17.995 | 41,540 | +3,195 | 0.01% | 747,492 |
| 2020-09-03 | 2020-09-01 | 18.276 | 38,345 | +3,195 | 0.01% | 700,800 |
| 2020-07-29 | 2020-07-27 | 17.431 | 35,150 | +639 | 0.01% | 612,707 |
| 2020-07-20 | 2020-07-16 | 18.652 | 34,511 | +640 | 0.00% | 643,689 |
| 2020-06-12 | 2020-06-10 | 19.497 | 33,871 | +1,278 | 0.00% | 660,372 |
| 2020-06-05 | 2020-06-03 | 19.246 | 32,593 | +1,278 | 0.00% | 627,295 |
| 2020-05-27 | 2020-05-25 | 20.262 | 31,315 | +1,280 | 0.00% | 634,518 |
| 2020-05-20 | 2020-05-18 | 20.980 | 30,035 | -1,226 | 0.00% | 630,142 |
| 2020-04-17 | 2020-04-15 | 20.719 | 31,261 | +613 | 0.00% | 647,703 |
| 2020-04-16 | 2020-04-14 | 21.013 | 30,648 | +613 | 0.00% | 644,003 |
| 2020-03-20 | 2020-03-18 | 19.218 | 30,035 | -1,226 | 0.00% | 577,222 |
| 2020-03-19 | 2020-03-17 | 19.969 | 31,261 | -7,968 | 0.00% | 624,243 |
| 2020-03-11 | 2020-03-09 | 22.024 | 39,229 | -4,291 | 0.01% | 863,994 |
| 2020-02-10 | 2020-02-06 | 23.460 | 43,520 | -1,226 | 0.01% | 1,020,980 |
| 2019-12-19 | 2019-12-17 | 24.145 | 44,746 | -1,226 | 0.01% | 1,080,402 |
| 2019-11-28 | 2019-11-26 | 23.330 | 45,972 | +2,452 | 0.01% | 1,072,504 |
| 2019-11-26 | 2019-11-22 | 23.264 | 43,520 | +4,904 | 0.01% | 1,012,460 |
| 2019-11-20 | 2019-11-18 | 23.460 | 38,616 | +2,452 | 0.01% | 905,932 |
| 2019-11-19 | 2019-11-15 | 23.264 | 36,164 | +3,677 | 0.01% | 841,329 |
| 2019-11-14 | 2019-11-12 | 24.178 | 32,487 | +2,452 | 0.00% | 785,466 |
| 2019-11-08 | 2019-11-06 | 24.602 | 30,035 | +2,452 | 0.00% | 738,922 |
| 2019-11-06 | 2019-11-04 | 24.439 | 27,583 | +1,226 | 0.00% | 674,098 |
| 2019-09-23 | 2019-09-19 | 28.079 | 26,357 | +1,762 | 0.00% | 740,067 |
| 2019-09-19 | 2019-09-17 | 27.554 | 24,595 | +1,144 | 0.00% | 677,693 |
| 2019-09-12 | 2019-09-10 | 27.274 | 23,451 | +572 | 0.00% | 639,611 |
| 2019-08-21 | 2019-08-19 | 26.645 | 22,879 | +2,288 | 0.00% | 609,610 |
| 2019-08-19 | 2019-08-15 | 26.085 | 20,591 | -8,007 | 0.00% | 537,126 |
| 2019-06-04 | 2019-05-31 | 28.568 | 28,598 | +572 | 0.00% | 816,991 |
| 2019-05-31 | 2019-05-29 | 28.498 | 28,026 | +1,716 | 0.00% | 798,691 |
| 2019-05-27 | 2019-05-23 | 30.162 | 26,310 | +810 | 0.00% | 793,553 |
| 2019-04-12 | 2019-04-10 | 34.599 | 25,500 | +554 | 0.00% | 882,283 |
| 2019-04-02 | 2019-03-29 | 33.337 | 24,946 | +555 | 0.00% | 831,614 |
| 2019-01-31 | 2019-01-29 | 29.512 | 24,391 | -555 | 0.00% | 719,833 |
| 2019-01-23 | 2019-01-21 | 29.296 | 24,946 | +2,218 | 0.00% | 730,812 |
| 2019-01-18 | 2019-01-16 | 28.791 | 22,728 | +2,772 | 0.00% | 654,354 |
| 2019-01-17 | 2019-01-15 | 28.755 | 19,956 | +2,771 | 0.00% | 573,827 |
| 2019-01-09 | 2019-01-07 | 27.600 | 17,185 | +3,326 | 0.00% | 474,307 |
| 2018-10-24 | 2018-10-22 | 29.873 | 13,859 | +2,218 | 0.00% | 414,010 |
| 2018-10-02 | 2018-09-27 | 31.569 | 11,641 | +2,771 | 0.00% | 367,491 |
| 2018-09-18 | 2018-09-14 | 33.324 | 8,870 | +1,109 | 0.00% | 295,586 |
| 2018-09-17 | 2018-09-13 | 32.991 | 7,761 | +207 | 0.00% | 256,040 |
| 2018-08-15 | 2018-08-13 | 33.065 | 7,554 | +2,159 | 0.00% | 249,771 |
| 2018-07-23 | 2018-07-19 | 32.657 | 5,395 | +539 | 0.00% | 176,185 |
| 2018-05-29 | 2018-05-25 | 39.550 | 4,856 | +111 | 0.00% | 192,053 |
| 2018-03-27 | 2018-03-23 | 39.550 | 4,745 | +528 | 0.00% | 187,663 |
| 2018-03-05 | 2018-03-01 | 41.067 | 4,217 | +1,054 | 0.00% | 173,180 |
| 2018-01-25 | 2018-01-23 | 44.956 | 3,163 | +1,054 | 0.00% | 142,195 |
| 2018-01-03 | 2017-12-29 | 42.490 | 2,109 | +1,055 | 0.00% | 89,611 |
| 2017-12-04 | 2017-11-30 | 41.826 | 1,054 | +527 | 0.00% | 44,085 |
| 2017-11-22 | 2017-11-20 | 42.016 | 527 | +527 | 0.00% | 22,142 |
| 2017-10-13 | 2017-10-11 | 48.180 | 0 | -1,054 | ||
| 2017-10-12 | 2017-10-10 | 47.422 | 1,054 | +1,054 | 0.00% | 49,982 |
| 2017-10-10 | 2017-10-06 | 47.611 | 0 | -527 | ||
| 2017-09-15 | 2017-09-13 | 46.701 | 527 | +10 | 0.00% | 24,611 |
| 2017-09-12 | 2017-09-08 | 46.411 | 517 | +517 | 0.00% | 23,994 |
| 2017-07-21 | 2017-07-19 | 44.187 | 0 | -517 | ||
| 2017-07-19 | 2017-07-17 | 44.283 | 517 | +517 | 0.00% | 22,895 |
| 2017-07-14 | 2017-07-12 | 44.960 | 0 | -517 | ||
| 2017-07-11 | 2017-07-07 | 43.993 | 517 | +517 | 0.00% | 22,745 |
| 2017-07-10 | 2017-07-06 | 44.767 | 0 | -517 | ||
| 2017-06-14 | 2017-06-12 | 45.927 | 517 | +517 | 0.00% | 23,744 |
| 2017-06-06 | 2017-06-02 | 46.991 | 0 | -517 | ||
| 2017-06-05 | 2017-06-01 | 46.991 | 517 | +517 | 0.00% | 24,294 |
| 2017-04-05 | 2017-03-31 | 45.039 | 0 | -507 | ||
| 2017-03-29 | 2017-03-27 | 44.054 | 507 | +507 | 0.00% | 22,335 |
| 2017-03-08 | 2017-03-06 | 43.364 | 0 | -507 | ||
| 2017-03-07 | 2017-03-03 | 42.674 | 507 | +507 | 0.00% | 21,636 |
| 2017-02-24 | 2017-02-22 | 43.561 | 0 | -507 | ||
| 2017-02-23 | 2017-02-21 | 42.477 | 507 | +507 | 0.00% | 21,536 |
| 2017-02-10 | 2017-02-08 | 42.674 | 0 | -507 | ||
| 2017-02-01 | 2017-01-25 | 42.181 | 507 | +507 | 0.00% | 21,386 |
| 2017-01-25 | 2017-01-23 | 42.674 | 0 | -507 | ||
| 2017-01-23 | 2017-01-19 | 42.871 | 507 | +507 | 0.00% | 21,736 |
| 2017-01-20 | 2017-01-18 | 43.364 | 0 | -507 | ||
| 2016-11-24 | 2016-11-22 | 45.434 | 507 | +507 | 0.00% | 23,035 |
| 2016-11-11 | 2016-11-09 | 46.321 | 0 | -507 | ||
| 2016-11-07 | 2016-11-03 | 45.532 | 507 | +507 | 0.00% | 23,085 |
| 2016-11-03 | 2016-11-01 | 47.503 | 0 | -507 | ||
| 2016-11-02 | 2016-10-31 | 46.813 | 507 | +507 | 0.00% | 23,734 |
| 2016-08-10 | 2016-08-08 | 38.264 | 0 | -497 | ||
| 2016-08-05 | 2016-08-03 | 36.290 | 497 | +497 | 0.00% | 18,036 |
| 2016-07-21 | 2016-07-19 | 36.250 | 0 | -497 | ||
| 2016-06-30 | 2016-06-28 | 34.115 | 497 | -496 | 0.00% | 16,955 |
| 2016-06-28 | 2016-06-24 | 34.155 | 993 | +496 | 0.00% | 33,916 |
| 2016-06-02 | 2016-05-31 | 36.217 | 497 | +13 | 0.00% | 18,000 |
| 2016-05-27 | 2016-05-25 | 35.142 | 484 | -484 | 0.00% | 17,009 |
| 2016-05-17 | 2016-05-13 | 34.522 | 968 | +484 | 0.00% | 33,417 |
| 2016-04-15 | 2016-04-13 | 37.250 | 484 | -484 | 0.00% | 18,029 |
| 2016-04-06 | 2016-04-01 | 36.341 | 968 | +484 | 0.00% | 35,178 |
| 2016-03-31 | 2016-03-29 | 36.217 | 484 | +484 | 0.00% | 17,529 |
| 2016-03-21 | 2016-03-17 | 36.961 | 0 | -484 | ||
| 2016-03-18 | 2016-03-16 | 36.175 | 484 | +484 | 0.00% | 17,509 |
| 2016-03-16 | 2016-03-14 | 37.374 | 0 | -484 | ||
| 2016-03-10 | 2016-03-08 | 36.175 | 484 | +484 | 0.00% | 17,509 |
| 2016-03-07 | 2016-03-03 | 35.969 | 0 | -484 | ||
| 2016-02-29 | 2016-02-25 | 33.695 | 484 | +484 | 0.00% | 16,308 |
| 2016-02-23 | 2016-02-19 | 35.018 | 0 | -484 | ||
| 2016-02-22 | 2016-02-18 | 34.480 | 484 | -484 | 0.00% | 16,688 |
| 2016-02-19 | 2016-02-17 | 33.405 | 968 | +484 | 0.00% | 32,336 |
| 2015-11-09 | 2015-11-05 | 43.100 | 484 | +484 | 0.00% | 20,860 |
| 2015-11-06 | 2015-11-04 | 44.134 | 0 | -484 | ||
| 2015-10-14 | 2015-10-12 | 41.136 | 484 | -484 | 0.00% | 19,910 |
| 2015-09-15 | 2015-09-11 | 39.290 | 968 | +19 | 0.00% | 38,033 |
| 2015-09-02 | 2015-08-31 | 39.838 | 949 | +475 | 0.00% | 37,806 |
| 2015-09-01 | 2015-08-28 | 41.482 | 474 | -475 | 0.00% | 19,662 |
| 2015-08-26 | 2015-08-24 | 39.627 | 949 | +475 | 0.00% | 37,606 |
| 2015-06-05 | 2015-06-03 | 61.127 | 474 | +474 | 0.00% | 28,974 |
| 2015-06-02 | 2015-05-29 | 63.888 | 0 | -467 | ||
| 2015-05-29 | 2015-05-27 | 63.888 | 467 | +467 | 0.00% | 29,836 |
| 2015-05-28 | 2015-05-26 | 64.958 | 0 | -467 | ||
| 2015-05-27 | 2015-05-22 | 62.818 | 467 | -467 | 0.00% | 29,336 |
| 2015-05-26 | 2015-05-21 | 61.748 | 934 | +467 | 0.00% | 57,672 |
| 2015-05-21 | 2015-05-19 | 63.674 | 467 | -467 | 0.00% | 29,736 |
| 2015-05-20 | 2015-05-18 | 62.390 | 934 | +467 | 0.00% | 58,272 |
| 2015-05-19 | 2015-05-15 | 62.925 | 467 | +467 | 0.00% | 29,386 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy