History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 5,683,334 | +0 | 0.52% | 76,952,342 |
| 2025-10-13 | 2025-10-09 | 13.600 | 5,683,334 | +0 | 0.52% | 77,293,342 |
| 2025-10-10 | 2025-10-08 | 13.430 | 5,683,334 | +67,000 | 0.52% | 76,327,176 |
| 2025-10-09 | 2025-10-06 | 13.510 | 5,616,334 | -4,000 | 0.52% | 75,876,672 |
| 2025-10-08 | 2025-10-03 | 13.640 | 5,620,334 | +57,000 | 0.52% | 76,661,356 |
| 2025-10-06 | 2025-10-02 | 13.700 | 5,563,334 | +289 | 0.51% | 76,217,676 |
| 2025-10-03 | 2025-09-30 | 13.680 | 5,563,045 | -12,000 | 0.51% | 76,102,456 |
| 2025-10-02 | 2025-09-29 | 13.700 | 5,575,045 | -11,000 | 0.51% | 76,378,116 |
| 2025-09-30 | 2025-09-26 | 13.560 | 5,586,045 | +4,200 | 0.51% | 75,746,770 |
| 2025-09-29 | 2025-09-25 | 13.540 | 5,581,845 | +78,000 | 0.51% | 75,578,181 |
| 2025-09-26 | 2025-09-24 | 13.810 | 5,503,845 | -11,000 | 0.51% | 76,008,099 |
| 2025-09-25 | 2025-09-23 | 14.743 | 5,514,845 | +70,000 | 0.51% | 81,303,704 |
| 2025-09-24 | 2025-09-22 | 14.815 | 5,444,845 | +209,310 | 0.50% | 80,664,379 |
| 2025-09-23 | 2025-09-19 | 15.186 | 5,235,535 | -4,853 | 0.50% | 79,505,274 |
| 2025-09-18 | 2025-09-16 | 15.217 | 5,240,388 | -1,942 | 0.50% | 79,740,936 |
| 2025-09-17 | 2025-09-15 | 15.134 | 5,242,330 | +28,149 | 0.50% | 79,338,419 |
| 2025-09-16 | 2025-09-12 | 15.289 | 5,214,181 | -26,207 | 0.49% | 79,718,183 |
| 2025-09-15 | 2025-09-11 | 15.144 | 5,240,388 | +14,559 | 0.50% | 79,363,016 |
| 2025-09-12 | 2025-09-10 | 14.908 | 5,225,829 | +3,883 | 0.50% | 77,904,243 |
| 2025-09-11 | 2025-09-09 | 14.846 | 5,221,946 | +16,501 | 0.49% | 77,523,567 |
| 2025-09-10 | 2025-09-08 | 14.877 | 5,205,445 | -11,648 | 0.49% | 77,439,483 |
| 2025-09-09 | 2025-09-05 | 14.681 | 5,217,093 | -63,092 | 0.49% | 76,591,545 |
| 2025-09-08 | 2025-09-04 | 14.454 | 5,280,185 | +18,442 | 0.50% | 76,321,026 |
| 2025-09-05 | 2025-09-03 | 14.557 | 5,261,743 | -4,853 | 0.50% | 76,596,545 |
| 2025-09-04 | 2025-09-02 | 14.537 | 5,266,596 | +69,887 | 0.50% | 76,558,675 |
| 2025-09-03 | 2025-09-01 | 14.732 | 5,196,709 | +65,033 | 0.49% | 76,559,982 |
| 2025-09-02 | 2025-08-29 | 14.887 | 5,131,676 | +16,502 | 0.49% | 76,394,917 |
| 2025-09-01 | 2025-08-28 | 15.083 | 5,115,174 | +7,765 | 0.48% | 77,150,523 |
| 2025-08-29 | 2025-08-27 | 15.175 | 5,107,409 | -1,942 | 0.48% | 77,506,972 |
| 2025-08-28 | 2025-08-26 | 15.443 | 5,109,351 | +8,736 | 0.48% | 78,905,043 |
| 2025-08-27 | 2025-08-25 | 15.495 | 5,100,615 | -15,530 | 0.48% | 79,032,873 |
| 2025-08-26 | 2025-08-22 | 15.248 | 5,116,145 | +11,648 | 0.48% | 78,008,504 |
| 2025-08-25 | 2025-08-21 | 15.227 | 5,104,497 | -10,677 | 0.48% | 77,725,724 |
| 2025-08-22 | 2025-08-20 | 15.268 | 5,115,174 | +31,060 | 0.48% | 78,099,095 |
| 2025-08-21 | 2025-08-19 | 15.371 | 5,084,114 | +1,942 | 0.48% | 78,148,652 |
| 2025-08-20 | 2025-08-18 | 15.278 | 5,082,172 | +18,442 | 0.48% | 77,647,575 |
| 2025-08-19 | 2025-08-15 | 15.299 | 5,063,730 | +26,207 | 0.48% | 77,470,147 |
| 2025-08-18 | 2025-08-14 | 15.423 | 5,037,523 | +92,115 | 0.48% | 77,691,987 |
| 2025-08-15 | 2025-08-13 | 15.557 | 4,945,408 | +2,039 | 0.47% | 76,933,672 |
| 2025-08-14 | 2025-08-12 | 15.454 | 4,943,369 | +5,823 | 0.47% | 76,392,668 |
| 2025-08-13 | 2025-08-11 | 15.423 | 4,937,546 | -48,532 | 0.47% | 76,150,076 |
| 2025-08-12 | 2025-08-08 | 15.320 | 4,986,078 | -23,296 | 0.47% | 76,384,884 |
| 2025-08-11 | 2025-08-07 | 15.268 | 5,009,374 | -30,090 | 0.47% | 76,483,728 |
| 2025-08-08 | 2025-08-06 | 15.041 | 5,039,464 | +2,912 | 0.48% | 75,800,940 |
| 2025-08-07 | 2025-08-05 | 15.114 | 5,036,552 | +3,883 | 0.48% | 76,120,358 |
| 2025-08-06 | 2025-08-04 | 14.815 | 5,032,669 | +22,325 | 0.48% | 74,558,067 |
| 2025-08-05 | 2025-08-01 | 14.753 | 5,010,344 | -18,443 | 0.47% | 73,917,616 |
| 2025-08-04 | 2025-07-31 | 15.103 | 5,028,787 | +25,237 | 0.48% | 75,951,193 |
| 2025-08-01 | 2025-07-30 | 15.412 | 5,003,550 | +24,266 | 0.47% | 77,116,485 |
| 2025-07-31 | 2025-07-29 | 15.371 | 4,979,284 | -50,473 | 0.47% | 76,537,295 |
| 2025-07-30 | 2025-07-28 | 15.206 | 5,029,757 | +13,589 | 0.48% | 76,484,028 |
| 2025-07-29 | 2025-07-25 | 15.186 | 5,016,168 | -74,740 | 0.48% | 76,174,032 |
| 2025-07-28 | 2025-07-24 | 15.474 | 5,090,908 | +29,119 | 0.48% | 78,777,568 |
| 2025-07-25 | 2025-07-23 | 15.144 | 5,061,789 | +32,032 | 0.48% | 76,658,225 |
| 2025-07-24 | 2025-07-22 | 15.165 | 5,029,757 | -70,858 | 0.48% | 76,276,754 |
| 2025-07-23 | 2025-07-21 | 14.938 | 5,100,615 | -7,765 | 0.48% | 76,195,256 |
| 2025-07-22 | 2025-07-18 | 14.588 | 5,108,380 | -126,184 | 0.48% | 74,521,886 |
| 2025-07-21 | 2025-07-17 | 14.465 | 5,234,564 | +20,383 | 0.50% | 75,715,538 |
| 2025-07-18 | 2025-07-16 | 14.568 | 5,214,181 | -9,706 | 0.49% | 75,957,891 |
| 2025-07-17 | 2025-07-15 | 14.568 | 5,223,887 | +163,069 | 0.50% | 76,099,284 |
| 2025-07-16 | 2025-07-14 | 14.732 | 5,060,818 | -3,883 | 0.48% | 74,557,982 |
| 2025-07-15 | 2025-07-11 | 14.609 | 5,064,701 | -97,065 | 0.48% | 73,989,046 |
| 2025-07-14 | 2025-07-10 | 14.320 | 5,161,766 | +38,826 | 0.49% | 73,918,050 |
| 2025-07-11 | 2025-07-09 | 14.279 | 5,122,940 | -83,476 | 0.49% | 73,150,936 |
| 2025-07-10 | 2025-07-08 | 14.300 | 5,206,416 | -31,060 | 0.49% | 74,450,175 |
| 2025-07-09 | 2025-07-07 | 14.217 | 5,237,476 | +47,561 | 0.50% | 74,462,656 |
| 2025-07-08 | 2025-07-04 | 14.403 | 5,189,915 | -39,796 | 0.49% | 74,748,900 |
| 2025-07-07 | 2025-07-03 | 14.403 | 5,229,711 | -17,472 | 0.50% | 75,322,070 |
| 2025-07-04 | 2025-07-02 | 14.465 | 5,247,183 | -101,918 | 0.50% | 75,898,065 |
| 2025-07-03 | 2025-06-30 | 13.970 | 5,349,101 | +111,625 | 0.51% | 74,727,057 |
| 2025-07-02 | 2025-06-27 | 14.217 | 5,237,476 | -71,828 | 0.50% | 74,462,656 |
| 2025-06-30 | 2025-06-26 | 14.300 | 5,309,304 | -335,069 | 0.50% | 75,921,442 |
| 2025-06-27 | 2025-06-25 | 14.197 | 5,644,373 | -44,650 | 0.53% | 80,131,323 |
| 2025-06-26 | 2025-06-24 | 13.970 | 5,689,023 | -45,620 | 0.54% | 79,475,774 |
| 2025-06-25 | 2025-06-23 | 14.114 | 5,734,643 | -48,533 | 0.54% | 80,940,213 |
| 2025-06-24 | 2025-06-20 | 13.805 | 5,783,176 | +116,478 | 0.55% | 79,837,806 |
| 2025-06-23 | 2025-06-19 | 13.537 | 5,666,698 | +97,065 | 0.54% | 76,711,914 |
| 2025-06-20 | 2025-06-18 | 14.300 | 5,569,633 | -131,038 | 0.53% | 79,644,068 |
| 2025-06-19 | 2025-06-17 | 13.352 | 5,700,671 | -23,295 | 0.54% | 76,114,670 |
| 2025-06-18 | 2025-06-16 | 13.166 | 5,723,966 | +17,472 | 0.54% | 75,364,234 |
| 2025-06-17 | 2025-06-13 | 12.940 | 5,706,494 | -6,795 | 0.54% | 73,840,800 |
| 2025-06-16 | 2025-06-12 | 12.837 | 5,713,289 | -47,562 | 0.54% | 73,340,121 |
| 2025-06-13 | 2025-06-11 | 12.837 | 5,760,851 | -41,738 | 0.55% | 73,950,663 |
| 2025-06-12 | 2025-06-10 | 12.734 | 5,802,589 | -15,530 | 0.55% | 73,888,639 |
| 2025-06-11 | 2025-06-09 | 12.569 | 5,818,119 | +8,736 | 0.55% | 73,127,347 |
| 2025-06-10 | 2025-06-06 | 12.672 | 5,809,383 | -9,707 | 0.55% | 73,616,050 |
| 2025-06-09 | 2025-06-05 | 12.486 | 5,819,090 | +19,413 | 0.55% | 72,659,948 |
| 2025-06-06 | 2025-06-04 | 12.404 | 5,799,677 | +33,002 | 0.55% | 71,939,544 |
| 2025-06-05 | 2025-06-03 | 13.499 | 5,766,675 | -43,679 | 0.55% | 77,842,299 |
| 2025-06-04 | 2025-06-02 | 13.434 | 5,810,354 | +308,480 | 0.55% | 78,057,232 |
| 2025-06-03 | 2025-05-30 | 13.434 | 5,501,874 | +12,096 | 0.54% | 73,913,062 |
| 2025-06-02 | 2025-05-29 | 13.499 | 5,489,778 | +4,652 | 0.54% | 74,104,565 |
| 2025-05-30 | 2025-05-28 | 13.456 | 5,485,126 | +14,888 | 0.54% | 73,805,968 |
| 2025-05-29 | 2025-05-27 | 13.348 | 5,470,238 | +44,662 | 0.54% | 73,017,735 |
| 2025-05-28 | 2025-05-26 | 13.327 | 5,425,576 | -4,652 | 0.54% | 72,304,958 |
| 2025-05-27 | 2025-05-23 | 13.284 | 5,430,228 | -97,699 | 0.54% | 72,133,512 |
| 2025-05-26 | 2025-05-22 | 13.327 | 5,527,927 | -14,887 | 0.55% | 73,668,958 |
| 2025-05-23 | 2025-05-21 | 13.348 | 5,542,814 | -6,514 | 0.55% | 73,986,493 |
| 2025-05-22 | 2025-05-20 | 13.348 | 5,549,328 | +3,722 | 0.55% | 74,073,443 |
| 2025-05-21 | 2025-05-19 | 13.262 | 5,545,606 | -5,583 | 0.55% | 73,546,957 |
| 2025-05-20 | 2025-05-16 | 13.133 | 5,551,189 | -13,026 | 0.55% | 72,905,075 |
| 2025-05-19 | 2025-05-15 | 13.155 | 5,564,215 | +1,861 | 0.55% | 73,195,749 |
| 2025-05-16 | 2025-05-14 | 13.284 | 5,562,354 | -12,096 | 0.55% | 73,888,634 |
| 2025-05-15 | 2025-05-13 | 13.284 | 5,574,450 | -38,149 | 0.55% | 74,049,313 |
| 2025-05-14 | 2025-05-12 | 13.133 | 5,612,599 | +50,245 | 0.55% | 73,711,587 |
| 2025-05-13 | 2025-05-09 | 13.090 | 5,562,354 | -29,775 | 0.55% | 72,812,586 |
| 2025-05-12 | 2025-05-08 | 13.004 | 5,592,129 | -1,861 | 0.55% | 72,721,544 |
| 2025-05-09 | 2025-05-07 | 12.940 | 5,593,990 | -37,219 | 0.55% | 72,385,022 |
| 2025-05-08 | 2025-05-06 | 12.897 | 5,631,209 | -5,582 | 0.56% | 72,624,546 |
| 2025-05-07 | 2025-05-02 | 12.703 | 5,636,791 | -128,404 | 0.56% | 71,606,088 |
| 2025-05-06 | 2025-04-30 | 12.725 | 5,765,195 | -24,192 | 0.57% | 73,361,169 |
| 2025-05-02 | 2025-04-29 | 12.660 | 5,789,387 | -7,444 | 0.57% | 73,295,686 |
| 2025-04-30 | 2025-04-28 | 12.574 | 5,796,831 | +12,096 | 0.57% | 72,891,526 |
| 2025-04-29 | 2025-04-25 | 12.553 | 5,784,735 | -40,010 | 0.57% | 72,615,085 |
| 2025-04-28 | 2025-04-24 | 12.445 | 5,824,745 | +9,305 | 0.58% | 72,491,322 |
| 2025-04-25 | 2025-04-23 | 12.510 | 5,815,440 | -9,305 | 0.57% | 72,750,520 |
| 2025-04-24 | 2025-04-22 | 12.338 | 5,824,745 | +33,497 | 0.58% | 71,865,317 |
| 2025-04-23 | 2025-04-17 | 12.166 | 5,791,248 | +13,026 | 0.57% | 70,456,186 |
| 2025-04-22 | 2025-04-16 | 12.037 | 5,778,222 | -10,235 | 0.57% | 69,552,507 |
| 2025-04-17 | 2025-04-15 | 12.037 | 5,788,457 | +931 | 0.57% | 69,675,705 |
| 2025-04-16 | 2025-04-14 | 12.101 | 5,787,526 | +32,566 | 0.57% | 70,037,702 |
| 2025-04-15 | 2025-04-11 | 11.973 | 5,754,960 | +6,513 | 0.57% | 68,901,399 |
| 2025-04-14 | 2025-04-10 | 11.930 | 5,748,447 | +238,199 | 0.57% | 68,576,300 |
| 2025-04-11 | 2025-04-09 | 11.865 | 5,510,248 | -9,305 | 0.54% | 65,379,374 |
| 2025-04-10 | 2025-04-08 | 11.887 | 5,519,553 | +19,540 | 0.55% | 65,608,419 |
| 2025-04-09 | 2025-04-07 | 11.758 | 5,500,013 | -91,186 | 0.54% | 64,666,831 |
| 2025-04-08 | 2025-04-03 | 12.854 | 5,591,199 | -38,149 | 0.55% | 71,868,184 |
| 2025-04-07 | 2025-04-02 | 12.789 | 5,629,348 | -80,019 | 0.56% | 71,995,541 |
| 2025-04-03 | 2025-04-01 | 12.639 | 5,709,367 | -2,792 | 0.56% | 72,159,883 |
| 2025-04-02 | 2025-03-31 | 12.531 | 5,712,159 | +9,305 | 0.56% | 71,581,267 |
| 2025-04-01 | 2025-03-28 | 12.682 | 5,702,854 | -18,609 | 0.56% | 72,322,728 |
| 2025-03-31 | 2025-03-27 | 12.660 | 5,721,463 | -16,749 | 0.57% | 72,435,744 |
| 2025-03-28 | 2025-03-26 | 12.531 | 5,738,212 | +4,652 | 0.57% | 71,907,747 |
| 2025-03-27 | 2025-03-25 | 12.574 | 5,733,560 | +45,593 | 0.57% | 72,095,933 |
| 2025-03-26 | 2025-03-24 | 12.596 | 5,687,967 | +55,828 | 0.56% | 71,644,890 |
| 2025-03-25 | 2025-03-21 | 12.660 | 5,632,139 | +37,219 | 0.56% | 71,304,871 |
| 2025-03-24 | 2025-03-20 | 12.875 | 5,594,920 | -74,438 | 0.55% | 72,036,274 |
| 2025-03-21 | 2025-03-19 | 12.983 | 5,669,358 | +79,090 | 0.56% | 73,603,990 |
| 2025-03-20 | 2025-03-18 | 13.047 | 5,590,268 | +63,271 | 0.55% | 72,937,665 |
| 2025-03-19 | 2025-03-17 | 12.875 | 5,526,997 | +12,096 | 0.55% | 71,161,745 |
| 2025-03-18 | 2025-03-14 | 12.682 | 5,514,901 | +13,027 | 0.55% | 69,939,137 |
| 2025-03-17 | 2025-03-13 | 12.596 | 5,501,874 | +64,202 | 0.54% | 69,300,887 |
| 2025-03-14 | 2025-03-12 | 12.639 | 5,437,672 | +106,073 | 0.54% | 68,725,969 |
| 2025-03-13 | 2025-03-11 | 12.746 | 5,331,599 | -7,444 | 0.53% | 67,958,331 |
| 2025-03-12 | 2025-03-10 | 12.596 | 5,339,043 | -33,497 | 0.53% | 67,249,889 |
| 2025-03-11 | 2025-03-07 | 12.596 | 5,372,540 | +31,636 | 0.53% | 67,671,813 |
| 2025-03-10 | 2025-03-06 | 12.596 | 5,340,904 | -129,334 | 0.53% | 67,273,330 |
| 2025-03-07 | 2025-03-05 | 12.424 | 5,470,238 | +21,400 | 0.54% | 67,961,757 |
| 2025-03-06 | 2025-03-04 | 12.273 | 5,448,838 | +84,673 | 0.54% | 66,876,039 |
| 2025-03-05 | 2025-03-03 | 12.424 | 5,364,165 | +13,957 | 0.53% | 66,643,915 |
| 2025-03-04 | 2025-02-28 | 12.338 | 5,350,208 | -3,722 | 0.53% | 66,010,511 |
| 2025-03-03 | 2025-02-27 | 12.574 | 5,353,930 | -128,404 | 0.53% | 67,322,323 |
| 2025-02-28 | 2025-02-26 | 12.488 | 5,482,334 | -15,818 | 0.54% | 68,465,559 |
| 2025-02-27 | 2025-02-25 | 12.295 | 5,498,152 | +23,261 | 0.54% | 67,599,472 |
| 2025-02-26 | 2025-02-24 | 12.424 | 5,474,891 | +51,176 | 0.54% | 68,019,565 |
| 2025-02-25 | 2025-02-21 | 12.252 | 5,423,715 | +36,288 | 0.54% | 66,451,112 |
| 2025-02-24 | 2025-02-20 | 12.187 | 5,387,427 | +1,861 | 0.53% | 65,659,110 |
| 2025-02-21 | 2025-02-19 | 12.273 | 5,385,566 | +10,235 | 0.53% | 66,099,473 |
| 2025-02-20 | 2025-02-18 | 12.316 | 5,375,331 | +51,176 | 0.53% | 66,204,936 |
| 2025-02-19 | 2025-02-17 | 12.402 | 5,324,155 | +14,887 | 0.53% | 66,032,394 |
| 2025-02-18 | 2025-02-14 | 12.359 | 5,309,268 | -4,652 | 0.52% | 65,619,517 |
| 2025-02-17 | 2025-02-13 | 12.295 | 5,313,920 | +38,149 | 0.53% | 65,334,350 |
| 2025-02-14 | 2025-02-12 | 12.445 | 5,275,771 | +14,887 | 0.52% | 65,659,117 |
| 2025-02-13 | 2025-02-11 | 12.166 | 5,260,884 | -4,652 | 0.52% | 64,003,790 |
| 2025-02-12 | 2025-02-10 | 12.316 | 5,265,536 | -26,053 | 0.52% | 64,852,653 |
| 2025-02-11 | 2025-02-07 | 12.230 | 5,291,589 | -8,374 | 0.52% | 64,718,569 |
| 2025-02-10 | 2025-02-06 | 12.273 | 5,299,963 | +24,192 | 0.52% | 65,048,829 |
| 2025-02-07 | 2025-02-05 | 12.252 | 5,275,771 | -13,957 | 0.52% | 64,638,509 |
| 2025-02-06 | 2025-02-04 | 12.252 | 5,289,728 | +20,470 | 0.52% | 64,809,509 |
| 2025-02-05 | 2025-02-03 | 12.209 | 5,269,258 | -13,957 | 0.52% | 64,332,190 |
| 2025-02-04 | 2025-01-28 | 12.166 | 5,283,215 | +13,026 | 0.52% | 64,275,469 |
| 2025-02-03 | 2025-01-24 | 12.166 | 5,270,189 | +26,053 | 0.52% | 64,116,995 |
| 2025-01-27 | 2025-01-23 | 12.080 | 5,244,136 | +4,653 | 0.52% | 63,349,151 |
| 2025-01-24 | 2025-01-22 | 12.059 | 5,239,483 | +124,682 | 0.52% | 63,180,322 |
| 2025-01-23 | 2025-01-21 | 12.144 | 5,114,801 | -26,053 | 0.51% | 62,116,607 |
| 2025-01-22 | 2025-01-20 | 12.187 | 5,140,854 | +11,165 | 0.51% | 62,654,009 |
| 2025-01-21 | 2025-01-17 | 12.037 | 5,129,689 | +12,096 | 0.51% | 61,746,110 |
| 2025-01-20 | 2025-01-16 | 12.059 | 5,117,593 | +55,828 | 0.51% | 61,710,511 |
| 2025-01-17 | 2025-01-15 | 12.123 | 5,061,765 | -19,539 | 0.50% | 61,363,711 |
| 2025-01-16 | 2025-01-14 | 12.123 | 5,081,304 | -931 | 0.50% | 61,600,582 |
| 2025-01-15 | 2025-01-13 | 12.059 | 5,082,235 | +43,732 | 0.50% | 61,284,146 |
| 2025-01-14 | 2025-01-10 | 12.187 | 5,038,503 | +50,245 | 0.50% | 61,406,609 |
| 2025-01-13 | 2025-01-09 | 12.252 | 4,988,258 | -19,540 | 0.49% | 61,115,912 |
| 2025-01-10 | 2025-01-08 | 12.209 | 5,007,798 | +22,331 | 0.50% | 61,140,034 |
| 2025-01-09 | 2025-01-07 | 12.273 | 4,985,467 | +37,219 | 0.49% | 61,188,878 |
| 2025-01-08 | 2025-01-06 | 12.338 | 4,948,248 | -27,914 | 0.49% | 61,051,155 |
| 2025-01-07 | 2025-01-03 | 12.402 | 4,976,162 | +12,096 | 0.49% | 61,716,439 |
| 2025-01-06 | 2025-01-02 | 12.488 | 4,964,066 | +2,791 | 0.49% | 61,993,223 |
| 2025-01-03 | 2024-12-31 | 12.725 | 4,961,275 | +13,027 | 0.49% | 63,131,418 |
| 2025-01-02 | 2024-12-27 | 12.768 | 4,948,248 | +1,861 | 0.49% | 63,178,373 |
| 2024-12-30 | 2024-12-24 | 12.660 | 4,946,387 | -8,374 | 0.49% | 62,623,008 |
| 2024-12-27 | 2024-12-20 | 12.402 | 4,954,761 | +30,705 | 0.49% | 61,451,015 |
| 2024-12-23 | 2024-12-19 | 12.488 | 4,924,056 | +16,748 | 0.49% | 61,493,562 |
| 2024-12-19 | 2024-12-17 | 12.488 | 4,907,308 | +23,262 | 0.49% | 61,284,407 |
| 2024-12-18 | 2024-12-16 | 12.553 | 4,884,046 | +930 | 0.48% | 61,308,844 |
| 2024-12-17 | 2024-12-13 | 12.617 | 4,883,116 | +16,749 | 0.48% | 61,612,053 |
| 2024-12-16 | 2024-12-12 | 12.768 | 4,866,367 | +22,331 | 0.48% | 62,132,931 |
| 2024-12-13 | 2024-12-11 | 12.703 | 4,844,036 | -18,609 | 0.48% | 61,535,450 |
| 2024-12-12 | 2024-12-10 | 12.596 | 4,862,645 | +8,374 | 0.48% | 61,249,242 |
| 2024-12-11 | 2024-12-09 | 12.746 | 4,854,271 | -46,523 | 0.48% | 61,874,150 |
| 2024-12-10 | 2024-12-06 | 12.510 | 4,900,794 | -4,653 | 0.48% | 61,308,398 |
| 2024-12-09 | 2024-12-05 | 12.316 | 4,905,447 | +14,888 | 0.48% | 60,417,638 |
| 2024-12-06 | 2024-12-04 | 12.510 | 4,890,559 | -931 | 0.48% | 61,180,359 |
| 2024-12-05 | 2024-12-03 | 12.617 | 4,891,490 | +8,374 | 0.48% | 61,717,711 |
| 2024-12-04 | 2024-12-02 | 12.510 | 4,883,116 | -13,026 | 0.48% | 61,087,248 |
| 2024-12-03 | 2024-11-29 | 12.402 | 4,896,142 | -9,305 | 0.48% | 60,723,998 |
| 2024-11-29 | 2024-11-27 | 12.316 | 4,905,447 | +17,679 | 0.48% | 60,417,638 |
| 2024-11-28 | 2024-11-26 | 12.123 | 4,887,768 | +31,636 | 0.48% | 59,254,348 |
| 2024-11-27 | 2024-11-25 | 12.230 | 4,856,132 | -45,593 | 0.48% | 59,392,730 |
| 2024-11-26 | 2024-11-22 | 12.273 | 4,901,725 | +8,374 | 0.48% | 60,161,075 |
| 2024-11-25 | 2024-11-21 | 12.488 | 4,893,351 | -930 | 0.48% | 61,110,106 |
| 2024-11-22 | 2024-11-20 | 12.510 | 4,894,281 | -4,653 | 0.48% | 61,226,921 |
| 2024-11-21 | 2024-11-19 | 12.445 | 4,898,934 | +25,123 | 0.48% | 60,969,227 |
| 2024-11-20 | 2024-11-18 | 12.467 | 4,873,811 | +1,861 | 0.48% | 60,761,322 |
| 2024-11-19 | 2024-11-15 | 12.402 | 4,871,950 | -931 | 0.48% | 60,423,958 |
| 2024-11-18 | 2024-11-14 | 12.187 | 4,872,881 | +20,471 | 0.48% | 59,388,096 |
| 2024-11-15 | 2024-11-13 | 12.510 | 4,852,410 | +14,887 | 0.48% | 60,703,120 |
| 2024-11-14 | 2024-11-12 | 12.531 | 4,837,523 | -930 | 0.48% | 60,620,866 |
| 2024-11-13 | 2024-11-11 | 12.854 | 4,838,453 | -13,957 | 0.48% | 62,192,533 |
| 2024-11-12 | 2024-11-08 | 13.004 | 4,852,410 | -13,027 | 0.48% | 63,102,040 |
| 2024-11-11 | 2024-11-07 | 13.069 | 4,865,437 | +50,245 | 0.48% | 63,585,189 |
| 2024-11-08 | 2024-11-06 | 12.854 | 4,815,192 | -32,566 | 0.48% | 61,893,541 |
| 2024-11-07 | 2024-11-05 | 12.875 | 4,847,758 | +43,732 | 0.48% | 62,416,339 |
| 2024-11-06 | 2024-11-04 | 12.660 | 4,804,026 | +24,192 | 0.47% | 60,820,667 |
| 2024-11-05 | 2024-11-01 | 12.789 | 4,779,834 | -22,331 | 0.47% | 61,130,833 |
| 2024-11-04 | 2024-10-31 | 12.746 | 4,802,165 | +1,861 | 0.47% | 61,209,990 |
| 2024-11-01 | 2024-10-30 | 12.940 | 4,800,304 | -9,305 | 0.47% | 62,114,897 |
| 2024-10-31 | 2024-10-29 | 13.004 | 4,809,609 | +13,957 | 0.48% | 62,545,444 |
| 2024-10-30 | 2024-10-28 | 13.176 | 4,795,652 | -339,619 | 0.47% | 63,188,591 |
| 2024-10-29 | 2024-10-25 | 13.112 | 5,135,271 | -41,871 | 0.51% | 67,332,345 |
| 2024-10-28 | 2024-10-24 | 13.090 | 5,177,142 | -71,646 | 0.51% | 67,770,066 |
| 2024-10-25 | 2024-10-23 | 13.241 | 5,248,788 | +18,609 | 0.52% | 69,497,676 |
| 2024-10-24 | 2024-10-22 | 13.327 | 5,230,179 | +23,262 | 0.52% | 69,700,963 |
| 2024-10-23 | 2024-10-21 | 13.305 | 5,206,917 | -4,652 | 0.51% | 69,279,037 |
| 2024-10-22 | 2024-10-18 | 13.327 | 5,211,569 | +23,261 | 0.52% | 69,452,953 |
| 2024-10-21 | 2024-10-17 | 13.047 | 5,188,308 | -25,122 | 0.51% | 67,693,189 |
| 2024-10-18 | 2024-10-16 | 13.047 | 5,213,430 | -34,427 | 0.52% | 68,020,963 |
| 2024-10-17 | 2024-10-15 | 12.725 | 5,247,857 | +19,539 | 0.52% | 66,778,127 |
| 2024-10-16 | 2024-10-14 | 13.047 | 5,228,318 | -32,566 | 0.52% | 68,215,210 |
| 2024-10-15 | 2024-10-10 | 13.090 | 5,260,884 | +40,940 | 0.52% | 68,866,269 |
| 2024-10-14 | 2024-10-09 | 12.811 | 5,219,944 | +97,699 | 0.52% | 66,871,742 |
| 2024-10-10 | 2024-10-08 | 13.735 | 5,122,245 | -452,205 | 0.51% | 70,354,477 |
| 2024-10-09 | 2024-10-07 | 14.810 | 5,574,450 | +260,530 | 0.55% | 82,556,597 |
| 2024-10-08 | 2024-10-04 | 13.542 | 5,313,920 | +183,301 | 0.53% | 71,959,162 |
| 2024-10-07 | 2024-10-03 | 13.198 | 5,130,619 | +85,603 | 0.51% | 67,712,473 |
| 2024-10-04 | 2024-10-02 | 13.434 | 5,045,016 | +189,814 | 0.50% | 67,775,558 |
| 2024-10-03 | 2024-09-30 | 13.026 | 4,855,202 | +236,338 | 0.48% | 63,242,709 |
| 2024-10-02 | 2024-09-27 | 12.574 | 4,618,864 | +118,169 | 0.46% | 58,079,327 |
| 2024-09-30 | 2024-09-26 | 12.144 | 4,500,695 | +34,427 | 0.44% | 54,658,608 |
| 2024-09-27 | 2024-09-25 | 11.844 | 4,466,268 | -26,983 | 0.44% | 52,896,497 |
| 2024-09-26 | 2024-09-24 | 11.629 | 4,493,251 | -20,471 | 0.44% | 52,250,263 |
| 2024-09-25 | 2024-09-23 | 11.285 | 4,513,722 | +8,375 | 0.45% | 50,935,978 |
| 2024-09-24 | 2024-09-20 | 11.371 | 4,505,347 | +20,470 | 0.45% | 51,228,832 |
| 2024-09-23 | 2024-09-19 | 12.291 | 4,484,877 | -12,096 | 0.44% | 55,125,276 |
| 2024-09-20 | 2024-09-17 | 12.135 | 4,496,973 | +170,807 | 0.44% | 54,570,466 |
| 2024-09-19 | 2024-09-16 | 12.023 | 4,326,166 | +8,950 | 0.44% | 52,014,330 |
| 2024-09-17 | 2024-09-13 | 12.023 | 4,317,216 | -4,475 | 0.44% | 51,906,722 |
| 2024-09-16 | 2024-09-12 | 11.911 | 4,321,691 | -8,949 | 0.44% | 51,477,622 |
| 2024-09-13 | 2024-09-11 | 11.621 | 4,330,640 | +13,424 | 0.45% | 50,326,066 |
| 2024-09-12 | 2024-09-10 | 11.844 | 4,317,216 | +182,567 | 0.44% | 51,134,875 |
| 2024-09-11 | 2024-09-09 | 11.867 | 4,134,649 | +38,482 | 0.42% | 49,064,878 |
| 2024-09-10 | 2024-09-05 | 12.068 | 4,096,167 | +17,004 | 0.42% | 49,432,089 |
| 2024-09-09 | 2024-09-04 | 12.090 | 4,079,163 | -3,580 | 0.42% | 49,318,048 |
| 2024-09-05 | 2024-09-03 | 12.269 | 4,082,743 | +18,794 | 0.42% | 50,091,258 |
| 2024-09-04 | 2024-09-02 | 12.336 | 4,063,949 | +32,218 | 0.42% | 50,133,137 |
| 2024-09-03 | 2024-08-30 | 12.738 | 4,031,731 | +17,898 | 0.41% | 51,357,510 |
| 2024-09-02 | 2024-08-29 | 12.917 | 4,013,833 | +13,425 | 0.41% | 51,847,126 |
| 2024-08-30 | 2024-08-28 | 12.939 | 4,000,408 | -14,319 | 0.41% | 51,763,115 |
| 2024-08-29 | 2024-08-27 | 13.007 | 4,014,727 | -6,265 | 0.41% | 52,217,558 |
| 2024-08-28 | 2024-08-26 | 12.917 | 4,020,992 | -13,424 | 0.41% | 51,939,600 |
| 2024-08-27 | 2024-08-23 | 12.694 | 4,034,416 | +15,214 | 0.41% | 51,211,390 |
| 2024-08-26 | 2024-08-22 | 12.783 | 4,019,202 | -895 | 0.41% | 51,377,553 |
| 2024-08-23 | 2024-08-21 | 12.805 | 4,020,097 | +895 | 0.41% | 51,478,835 |
| 2024-08-22 | 2024-08-20 | 12.828 | 4,019,202 | -9,844 | 0.41% | 51,557,195 |
| 2024-08-21 | 2024-08-19 | 12.850 | 4,029,046 | +894 | 0.41% | 51,773,512 |
| 2024-08-20 | 2024-08-16 | 12.627 | 4,028,152 | +13,425 | 0.41% | 50,861,815 |
| 2024-08-19 | 2024-08-15 | 12.604 | 4,014,727 | +38,482 | 0.41% | 50,602,582 |
| 2024-08-14 | 2024-08-12 | 12.738 | 3,976,245 | -35,798 | 0.41% | 50,650,711 |
| 2024-08-13 | 2024-08-09 | 12.761 | 4,012,043 | -42,062 | 0.41% | 51,196,378 |
| 2024-08-09 | 2024-08-07 | 12.783 | 4,054,105 | -63,540 | 0.42% | 51,823,719 |
| 2024-08-08 | 2024-08-06 | 12.560 | 4,117,645 | -14,319 | 0.42% | 51,715,743 |
| 2024-08-07 | 2024-08-05 | 12.582 | 4,131,964 | -167,353 | 0.42% | 51,987,924 |
| 2024-08-06 | 2024-08-02 | 12.895 | 4,299,317 | +895 | 0.44% | 55,438,674 |
| 2024-08-05 | 2024-08-01 | 12.895 | 4,298,422 | +2,684 | 0.44% | 55,427,133 |
| 2024-08-02 | 2024-07-31 | 13.029 | 4,295,738 | -20,583 | 0.44% | 55,968,529 |
| 2024-08-01 | 2024-07-30 | 12.627 | 4,316,321 | +13,424 | 0.44% | 54,500,406 |
| 2024-07-31 | 2024-07-29 | 12.716 | 4,302,897 | +8,949 | 0.44% | 54,715,550 |
| 2024-07-30 | 2024-07-26 | 12.716 | 4,293,948 | -7,159 | 0.44% | 54,601,755 |
| 2024-07-29 | 2024-07-25 | 12.649 | 4,301,107 | +12,529 | 0.44% | 54,404,426 |
| 2024-07-26 | 2024-07-24 | 12.805 | 4,288,578 | +8,054 | 0.44% | 54,916,834 |
| 2024-07-25 | 2024-07-23 | 12.716 | 4,280,524 | +78,755 | 0.44% | 54,431,056 |
| 2024-07-24 | 2024-07-22 | 12.962 | 4,201,769 | +13,424 | 0.43% | 54,462,518 |
| 2024-07-23 | 2024-07-19 | 12.962 | 4,188,345 | -895 | 0.43% | 54,288,519 |
| 2024-07-22 | 2024-07-18 | 13.118 | 4,189,240 | -6,265 | 0.43% | 54,955,466 |
| 2024-07-19 | 2024-07-17 | 12.939 | 4,195,505 | +4,475 | 0.43% | 54,287,565 |
| 2024-07-17 | 2024-07-15 | 13.208 | 4,191,030 | -18,794 | 0.43% | 55,353,591 |
| 2024-07-16 | 2024-07-12 | 13.364 | 4,209,824 | +15,214 | 0.43% | 56,260,382 |
| 2024-07-15 | 2024-07-11 | 13.275 | 4,194,610 | -29,533 | 0.43% | 55,682,098 |
| 2024-07-12 | 2024-07-10 | 12.962 | 4,224,143 | -895 | 0.43% | 54,752,526 |
| 2024-07-10 | 2024-07-08 | 13.409 | 4,225,038 | -8,949 | 0.43% | 56,652,545 |
| 2024-07-09 | 2024-07-05 | 13.722 | 4,233,987 | -19,689 | 0.44% | 58,097,233 |
| 2024-07-08 | 2024-07-04 | 13.431 | 4,253,676 | +6,265 | 0.44% | 57,131,606 |
| 2024-07-05 | 2024-07-03 | 13.386 | 4,247,411 | -18,794 | 0.44% | 56,857,618 |
| 2024-07-04 | 2024-07-02 | 13.208 | 4,266,205 | +818,868 | 0.44% | 56,346,475 |
| 2024-07-03 | 2024-06-28 | 13.029 | 3,447,337 | -7,160 | 0.35% | 44,914,839 |
| 2024-07-02 | 2024-06-27 | 12.917 | 3,454,497 | +34,008 | 0.36% | 44,622,121 |
| 2024-06-28 | 2024-06-26 | 13.297 | 3,420,489 | +895 | 0.35% | 45,482,331 |
| 2024-06-27 | 2024-06-25 | 13.275 | 3,419,594 | -7,160 | 0.35% | 45,394,010 |
| 2024-06-26 | 2024-06-24 | 13.208 | 3,426,754 | +15,214 | 0.35% | 45,259,314 |
| 2024-06-25 | 2024-06-21 | 13.185 | 3,411,540 | -11,634 | 0.35% | 44,982,132 |
| 2024-06-24 | 2024-06-20 | 13.252 | 3,423,174 | -14,319 | 0.35% | 45,365,032 |
| 2024-06-21 | 2024-06-19 | 13.319 | 3,437,493 | -18,794 | 0.35% | 45,785,255 |
| 2024-06-20 | 2024-06-18 | 13.074 | 3,456,287 | +16,109 | 0.36% | 45,185,929 |
| 2024-06-19 | 2024-06-17 | 12.872 | 3,440,178 | +7,160 | 0.35% | 44,283,399 |
| 2024-06-18 | 2024-06-14 | 13.118 | 3,433,018 | +14,319 | 0.35% | 45,035,163 |
| 2024-06-17 | 2024-06-13 | 13.252 | 3,418,699 | -8,055 | 0.35% | 45,305,728 |
| 2024-06-14 | 2024-06-12 | 13.118 | 3,426,754 | +19,689 | 0.35% | 44,952,990 |
| 2024-06-13 | 2024-06-11 | 13.074 | 3,407,065 | -6,265 | 0.35% | 44,542,423 |
| 2024-06-12 | 2024-06-07 | 13.588 | 3,413,330 | +77,860 | 0.35% | 46,378,790 |
| 2024-06-11 | 2024-06-06 | 13.297 | 3,335,470 | +18,793 | 0.34% | 44,351,831 |
| 2024-06-07 | 2024-06-05 | 13.096 | 3,316,677 | -31,322 | 0.34% | 43,434,852 |
| 2024-06-06 | 2024-06-04 | 12.984 | 3,347,999 | +895 | 0.34% | 43,470,937 |
| 2024-06-05 | 2024-06-03 | 12.805 | 3,347,104 | +10,739 | 0.34% | 42,860,909 |
| 2024-06-04 | 2024-05-31 | 12.515 | 3,336,365 | +9,844 | 0.34% | 41,754,101 |
| 2024-06-03 | 2024-05-30 | 12.694 | 3,326,521 | +19,689 | 0.34% | 42,225,632 |
| 2024-05-31 | 2024-05-29 | 14.038 | 3,306,832 | +164,668 | 0.34% | 46,422,742 |
| 2024-05-30 | 2024-05-28 | 14.225 | 3,142,164 | +114,528 | 0.32% | 44,698,230 |
| 2024-05-29 | 2024-05-27 | 14.179 | 3,027,636 | +37,674 | 0.33% | 42,927,592 |
| 2024-05-28 | 2024-05-24 | 14.155 | 2,989,962 | +1,713 | 0.32% | 42,323,588 |
| 2024-05-27 | 2024-05-23 | 14.225 | 2,988,249 | +7,706 | 0.32% | 42,508,742 |
| 2024-05-24 | 2024-05-22 | 14.506 | 2,980,543 | -6,850 | 0.32% | 43,234,573 |
| 2024-05-23 | 2024-05-21 | 14.506 | 2,987,393 | +15,412 | 0.32% | 43,333,936 |
| 2024-05-22 | 2024-05-20 | 14.692 | 2,971,981 | -17,125 | 0.32% | 43,665,743 |
| 2024-05-21 | 2024-05-17 | 14.786 | 2,989,106 | +35,962 | 0.32% | 44,196,635 |
| 2024-05-20 | 2024-05-16 | 14.342 | 2,953,144 | -12,844 | 0.32% | 42,354,268 |
| 2024-05-17 | 2024-05-14 | 14.179 | 2,965,988 | -13,699 | 0.32% | 42,053,511 |
| 2024-05-16 | 2024-05-13 | 14.179 | 2,979,687 | -70,210 | 0.32% | 42,247,744 |
| 2024-05-14 | 2024-05-10 | 13.595 | 3,049,897 | -76,204 | 0.33% | 41,462,200 |
| 2024-05-13 | 2024-05-09 | 13.151 | 3,126,101 | +11,987 | 0.34% | 41,110,767 |
| 2024-05-10 | 2024-05-08 | 13.081 | 3,114,114 | +2,569 | 0.33% | 40,734,906 |
| 2024-05-09 | 2024-05-07 | 13.314 | 3,111,545 | -23,974 | 0.33% | 41,428,110 |
| 2024-05-08 | 2024-05-06 | 13.174 | 3,135,519 | -17,125 | 0.34% | 41,307,862 |
| 2024-05-07 | 2024-05-03 | 13.198 | 3,152,644 | +26,543 | 0.34% | 41,607,111 |
| 2024-05-06 | 2024-05-02 | 13.081 | 3,126,101 | -14,556 | 0.34% | 40,891,704 |
| 2024-05-03 | 2024-04-30 | 12.824 | 3,140,657 | +23,974 | 0.34% | 40,275,138 |
| 2024-05-02 | 2024-04-29 | 12.917 | 3,116,683 | +22,262 | 0.33% | 40,258,904 |
| 2024-04-30 | 2024-04-26 | 12.800 | 3,094,421 | -10,274 | 0.33% | 39,609,936 |
| 2024-04-29 | 2024-04-25 | 12.637 | 3,104,695 | -4,282 | 0.33% | 39,233,801 |
| 2024-04-26 | 2024-04-24 | 12.730 | 3,108,977 | -14,555 | 0.33% | 39,578,396 |
| 2024-04-25 | 2024-04-23 | 12.403 | 3,123,532 | -6,850 | 0.34% | 38,742,234 |
| 2024-04-24 | 2024-04-22 | 12.357 | 3,130,382 | +29,111 | 0.34% | 38,680,955 |
| 2024-04-23 | 2024-04-19 | 12.427 | 3,101,271 | -14,555 | 0.33% | 38,538,564 |
| 2024-04-22 | 2024-04-18 | 12.380 | 3,115,826 | +17,124 | 0.33% | 38,573,873 |
| 2024-04-19 | 2024-04-17 | 12.357 | 3,098,702 | -5,137 | 0.33% | 38,289,497 |
| 2024-04-18 | 2024-04-16 | 12.263 | 3,103,839 | +34,249 | 0.33% | 38,062,970 |
| 2024-04-17 | 2024-04-15 | 12.590 | 3,069,590 | -6,850 | 0.33% | 38,646,780 |
| 2024-04-16 | 2024-04-12 | 12.450 | 3,076,440 | +9,418 | 0.33% | 38,301,858 |
| 2024-04-15 | 2024-04-11 | 12.777 | 3,067,022 | -5,993 | 0.33% | 39,187,576 |
| 2024-04-12 | 2024-04-10 | 12.754 | 3,073,015 | -17,981 | 0.33% | 39,192,368 |
| 2024-04-11 | 2024-04-09 | 12.590 | 3,090,996 | +7,706 | 0.33% | 38,916,286 |
| 2024-04-10 | 2024-04-08 | 12.590 | 3,083,290 | -1,712 | 0.33% | 38,819,266 |
| 2024-04-09 | 2024-04-05 | 12.567 | 3,085,002 | -21,406 | 0.33% | 38,768,760 |
| 2024-04-08 | 2024-04-03 | 12.964 | 3,106,408 | -102,746 | 0.33% | 40,271,301 |
| 2024-04-05 | 2024-04-02 | 12.707 | 3,209,154 | -38,530 | 0.34% | 40,778,725 |
| 2024-04-03 | 2024-03-28 | 12.100 | 3,247,684 | -176,382 | 0.35% | 39,295,942 |
| 2024-04-02 | 2024-03-27 | 11.084 | 3,424,066 | +11,987 | 0.37% | 37,950,939 |
| 2024-03-28 | 2024-03-26 | 11.411 | 3,412,079 | +50,517 | 0.37% | 38,933,893 |
| 2024-03-27 | 2024-03-25 | 11.773 | 3,361,562 | -8,562 | 0.36% | 39,574,537 |
| 2024-03-26 | 2024-03-22 | 11.913 | 3,370,124 | +4,281 | 0.36% | 40,147,660 |
| 2024-03-25 | 2024-03-21 | 12.030 | 3,365,843 | -37,674 | 0.36% | 40,489,766 |
| 2024-03-22 | 2024-03-20 | 11.866 | 3,403,517 | +15,412 | 0.37% | 40,386,463 |
| 2024-03-21 | 2024-03-19 | 11.773 | 3,388,105 | -11,987 | 0.36% | 39,887,019 |
| 2024-03-20 | 2024-03-18 | 11.936 | 3,400,092 | -9,418 | 0.37% | 40,584,084 |
| 2024-03-19 | 2024-03-15 | 11.773 | 3,409,510 | -17,981 | 0.37% | 40,139,013 |
| 2024-03-18 | 2024-03-14 | 11.983 | 3,427,491 | -3,425 | 0.37% | 41,071,245 |
| 2024-03-15 | 2024-03-13 | 12.146 | 3,430,916 | -15,412 | 0.37% | 41,673,273 |
| 2024-03-14 | 2024-03-12 | 11.960 | 3,446,328 | +50,517 | 0.37% | 41,216,466 |
| 2024-03-13 | 2024-03-11 | 11.796 | 3,395,811 | +10,275 | 0.36% | 40,057,060 |
| 2024-03-12 | 2024-03-08 | 11.843 | 3,385,536 | -22,262 | 0.36% | 40,094,018 |
| 2024-03-11 | 2024-03-07 | 11.726 | 3,407,798 | +10,275 | 0.37% | 39,959,656 |
| 2024-03-08 | 2024-03-06 | 11.703 | 3,397,523 | -26,543 | 0.36% | 39,759,811 |
| 2024-03-07 | 2024-03-05 | 11.644 | 3,424,066 | -5,993 | 0.37% | 39,870,481 |
| 2024-03-06 | 2024-03-04 | 11.703 | 3,430,059 | +17,980 | 0.37% | 40,140,566 |
| 2024-03-05 | 2024-03-01 | 12.053 | 3,412,079 | -856 | 0.37% | 41,125,668 |
| 2024-03-04 | 2024-02-29 | 11.960 | 3,412,935 | -9,418 | 0.37% | 40,817,101 |
| 2024-03-01 | 2024-02-28 | 11.644 | 3,422,353 | +40,242 | 0.37% | 39,850,534 |
| 2024-02-29 | 2024-02-27 | 11.913 | 3,382,111 | -1,712 | 0.36% | 40,290,459 |
| 2024-02-28 | 2024-02-26 | 11.819 | 3,383,823 | +17,124 | 0.36% | 39,994,690 |
| 2024-02-27 | 2024-02-23 | 12.193 | 3,366,699 | +4,281 | 0.36% | 41,050,549 |
| 2024-02-26 | 2024-02-22 | 12.216 | 3,362,418 | +28,255 | 0.36% | 41,076,892 |
| 2024-02-23 | 2024-02-21 | 11.866 | 3,334,163 | -3,425 | 0.36% | 39,563,501 |
| 2024-02-22 | 2024-02-20 | 11.703 | 3,337,588 | +857 | 0.36% | 39,058,416 |
| 2024-02-21 | 2024-02-19 | 11.539 | 3,336,731 | -17,125 | 0.36% | 38,502,801 |
| 2024-02-20 | 2024-02-16 | 11.434 | 3,353,856 | -5,993 | 0.36% | 38,347,874 |
| 2024-02-19 | 2024-02-15 | 11.259 | 3,359,849 | +11,987 | 0.36% | 37,827,791 |
| 2024-02-16 | 2024-02-14 | 11.189 | 3,347,862 | +5,993 | 0.36% | 37,458,229 |
| 2024-02-15 | 2024-02-09 | 11.212 | 3,341,869 | +857 | 0.36% | 37,469,236 |
| 2024-02-14 | 2024-02-07 | 11.492 | 3,341,012 | -3,425 | 0.36% | 38,396,118 |
| 2024-02-08 | 2024-02-06 | 11.504 | 3,344,437 | -8,562 | 0.36% | 38,474,540 |
| 2024-02-07 | 2024-02-05 | 11.107 | 3,352,999 | -85,623 | 0.36% | 37,241,582 |
| 2024-02-06 | 2024-02-02 | 11.282 | 3,438,622 | -4,281 | 0.37% | 38,794,999 |
| 2024-02-02 | 2024-01-31 | 11.189 | 3,442,903 | +10,275 | 0.37% | 38,521,615 |
| 2024-02-01 | 2024-01-30 | 11.317 | 3,432,628 | +6,850 | 0.37% | 38,847,646 |
| 2024-01-31 | 2024-01-29 | 11.492 | 3,425,778 | -20,550 | 0.37% | 39,370,280 |
| 2024-01-30 | 2024-01-26 | 11.609 | 3,446,328 | -23,974 | 0.37% | 40,008,952 |
| 2024-01-29 | 2024-01-25 | 11.726 | 3,470,302 | -77,060 | 0.37% | 40,692,575 |
| 2024-01-26 | 2024-01-24 | 11.107 | 3,547,362 | -21,405 | 0.38% | 39,400,362 |
| 2024-01-25 | 2024-01-23 | 10.768 | 3,568,767 | +43,667 | 0.38% | 38,429,373 |
| 2024-01-24 | 2024-01-22 | 10.570 | 3,525,100 | +24,831 | 0.38% | 37,259,258 |
| 2024-01-23 | 2024-01-19 | 10.803 | 3,500,269 | +17,980 | 0.38% | 37,814,411 |
| 2024-01-22 | 2024-01-18 | 10.990 | 3,482,289 | -5,137 | 0.37% | 38,270,895 |
| 2024-01-19 | 2024-01-17 | 10.908 | 3,487,426 | +26,543 | 0.37% | 38,042,238 |
| 2024-01-18 | 2024-01-16 | 11.270 | 3,460,883 | -56,511 | 0.37% | 39,005,731 |
| 2024-01-17 | 2024-01-15 | 11.422 | 3,517,394 | +2,569 | 0.38% | 40,176,681 |
| 2024-01-16 | 2024-01-12 | 11.376 | 3,514,825 | +856 | 0.38% | 39,983,136 |
| 2024-01-15 | 2024-01-11 | 11.352 | 3,513,969 | +2,569 | 0.38% | 39,891,317 |
| 2024-01-12 | 2024-01-10 | 11.376 | 3,511,400 | +18,836 | 0.38% | 39,944,174 |
| 2024-01-11 | 2024-01-09 | 11.457 | 3,492,564 | +28,256 | 0.38% | 40,015,437 |
| 2024-01-10 | 2024-01-08 | 11.434 | 3,464,308 | -42,811 | 0.37% | 39,610,778 |
| 2024-01-09 | 2024-01-05 | 11.586 | 3,507,119 | +1,712 | 0.38% | 40,632,763 |
| 2024-01-08 | 2024-01-04 | 11.621 | 3,505,407 | -22,262 | 0.38% | 40,735,750 |
| 2024-01-05 | 2024-01-03 | 11.656 | 3,527,669 | +18,837 | 0.38% | 41,118,054 |
| 2024-01-04 | 2024-01-02 | 11.539 | 3,508,832 | -19,693 | 0.38% | 40,488,688 |
| 2024-01-03 | 2023-12-29 | 11.317 | 3,528,525 | -1,712 | 0.38% | 39,932,929 |
| 2024-01-02 | 2023-12-28 | 11.235 | 3,530,237 | -20,550 | 0.38% | 39,663,690 |
| 2023-12-29 | 2023-12-27 | 11.014 | 3,550,787 | -16,268 | 0.38% | 39,106,640 |
| 2023-12-28 | 2023-12-22 | 10.838 | 3,567,055 | +16,268 | 0.38% | 38,660,901 |
| 2023-12-27 | 2023-12-21 | 10.932 | 3,550,787 | +8,563 | 0.38% | 38,816,346 |
| 2023-12-22 | 2023-12-20 | 10.873 | 3,542,224 | +7,706 | 0.38% | 38,515,886 |
| 2023-12-21 | 2023-12-19 | 10.862 | 3,534,518 | +5,993 | 0.38% | 38,390,815 |
| 2023-12-20 | 2023-12-18 | 10.932 | 3,528,525 | +12,844 | 0.38% | 38,572,984 |
| 2023-12-19 | 2023-12-15 | 11.107 | 3,515,681 | -8,563 | 0.38% | 39,048,483 |
| 2023-12-18 | 2023-12-14 | 10.990 | 3,524,244 | -5,137 | 0.38% | 38,731,987 |
| 2023-12-15 | 2023-12-13 | 10.978 | 3,529,381 | -8,562 | 0.38% | 38,747,223 |
| 2023-12-14 | 2023-12-12 | 10.897 | 3,537,943 | +856 | 0.38% | 38,551,978 |
| 2023-12-13 | 2023-12-11 | 10.850 | 3,537,087 | -15,412 | 0.38% | 38,377,408 |
| 2023-12-12 | 2023-12-08 | 10.885 | 3,552,499 | -5,994 | 0.38% | 38,669,100 |
| 2023-12-08 | 2023-12-06 | 10.932 | 3,558,493 | -11,987 | 0.38% | 38,900,587 |
| 2023-12-07 | 2023-12-05 | 10.792 | 3,570,480 | +11,987 | 0.38% | 38,531,220 |
| 2023-12-06 | 2023-12-04 | 10.967 | 3,558,493 | +11,988 | 0.38% | 39,025,268 |
| 2023-12-05 | 2023-12-01 | 10.967 | 3,546,505 | -53,086 | 0.38% | 38,893,798 |
| 2023-12-04 | 2023-11-30 | 10.967 | 3,599,591 | +36,817 | 0.39% | 39,475,981 |
| 2023-12-01 | 2023-11-29 | 11.037 | 3,562,774 | +35,962 | 0.38% | 39,321,880 |
| 2023-11-30 | 2023-11-28 | 11.177 | 3,526,812 | +47,092 | 0.38% | 39,419,257 |
| 2023-11-29 | 2023-11-27 | 11.177 | 3,479,720 | +32,536 | 0.37% | 38,892,909 |
| 2023-11-28 | 2023-11-24 | 11.259 | 3,447,184 | +6,850 | 0.37% | 38,811,076 |
| 2023-11-27 | 2023-11-23 | 11.329 | 3,440,334 | +3,425 | 0.37% | 38,975,036 |
| 2023-11-24 | 2023-11-22 | 11.212 | 3,436,909 | +8,562 | 0.37% | 38,534,830 |
| 2023-11-23 | 2023-11-21 | 11.282 | 3,428,347 | +6,850 | 0.37% | 38,679,075 |
| 2023-11-22 | 2023-11-20 | 11.224 | 3,421,497 | -19,693 | 0.37% | 38,401,991 |
| 2023-11-21 | 2023-11-17 | 11.177 | 3,441,190 | +11,987 | 0.37% | 38,462,258 |
| 2023-11-20 | 2023-11-16 | 11.341 | 3,429,203 | +4,281 | 0.37% | 38,888,985 |
| 2023-11-17 | 2023-11-15 | 11.492 | 3,424,922 | -29,112 | 0.37% | 39,360,442 |
| 2023-11-16 | 2023-11-14 | 11.270 | 3,454,034 | +8,563 | 0.37% | 38,928,539 |
| 2023-11-15 | 2023-11-13 | 11.189 | 3,445,471 | +4,281 | 0.37% | 38,550,347 |
| 2023-11-14 | 2023-11-10 | 11.200 | 3,441,190 | +856 | 0.37% | 38,542,639 |
| 2023-11-13 | 2023-11-09 | 11.341 | 3,440,334 | +1,712 | 0.37% | 39,015,217 |
| 2023-11-10 | 2023-11-08 | 11.376 | 3,438,622 | +15,412 | 0.37% | 39,116,283 |
| 2023-11-09 | 2023-11-07 | 11.422 | 3,423,210 | +1,713 | 0.37% | 39,100,885 |
| 2023-11-08 | 2023-11-06 | 11.504 | 3,421,497 | +12,843 | 0.37% | 39,361,041 |
| 2023-11-07 | 2023-11-03 | 11.469 | 3,408,654 | +5,137 | 0.37% | 39,093,864 |
| 2023-11-06 | 2023-11-02 | 11.224 | 3,403,517 | +1,713 | 0.37% | 38,200,188 |
| 2023-11-03 | 2023-11-01 | 11.119 | 3,401,804 | -856 | 0.37% | 37,823,387 |
| 2023-11-02 | 2023-10-31 | 11.177 | 3,402,660 | +5,993 | 0.37% | 38,031,607 |
| 2023-11-01 | 2023-10-30 | 11.317 | 3,396,667 | +1,713 | 0.36% | 38,440,669 |
| 2023-10-31 | 2023-10-27 | 11.422 | 3,394,954 | -38,530 | 0.36% | 38,778,136 |
| 2023-10-30 | 2023-10-26 | 11.212 | 3,433,484 | +38,530 | 0.37% | 38,496,429 |
| 2023-10-27 | 2023-10-25 | 11.142 | 3,394,954 | +27,399 | 0.36% | 37,826,526 |
| 2023-10-26 | 2023-10-24 | 11.154 | 3,367,555 | +10,274 | 0.36% | 37,560,577 |
| 2023-10-25 | 2023-10-20 | 11.212 | 3,357,281 | +3,425 | 0.36% | 37,642,036 |
| 2023-10-24 | 2023-10-19 | 11.329 | 3,353,856 | -39,386 | 0.36% | 37,995,340 |
| 2023-10-20 | 2023-10-18 | 11.551 | 3,393,242 | +5,137 | 0.36% | 39,194,516 |
| 2023-10-19 | 2023-10-17 | 11.574 | 3,388,105 | -9,418 | 0.36% | 39,214,321 |
| 2023-10-18 | 2023-10-16 | 11.551 | 3,397,523 | -3,425 | 0.36% | 39,243,965 |
| 2023-10-17 | 2023-10-13 | 11.609 | 3,400,948 | +6,850 | 0.37% | 39,482,129 |
| 2023-10-16 | 2023-10-12 | 11.889 | 3,394,098 | +11,131 | 0.36% | 40,353,977 |
| 2023-10-13 | 2023-10-11 | 11.679 | 3,382,967 | -2,569 | 0.36% | 39,510,447 |
| 2023-10-12 | 2023-10-10 | 11.656 | 3,385,536 | +22,262 | 0.36% | 39,461,370 |
| 2023-10-11 | 2023-10-09 | 11.703 | 3,363,274 | +7,706 | 0.36% | 39,359,009 |
| 2023-10-10 | 2023-10-06 | 11.703 | 3,355,568 | -67,642 | 0.36% | 39,268,829 |
| 2023-10-09 | 2023-10-05 | 11.364 | 3,423,210 | -14,555 | 0.37% | 38,900,982 |
| 2023-10-06 | 2023-10-04 | 11.352 | 3,437,765 | +3,425 | 0.37% | 39,026,233 |
| 2023-10-05 | 2023-10-03 | 11.270 | 3,434,340 | -23,975 | 0.37% | 38,706,579 |
| 2023-10-04 | 2023-09-29 | 11.492 | 3,458,315 | +857 | 0.37% | 39,744,207 |
| 2023-10-03 | 2023-09-28 | 11.341 | 3,457,458 | +5,993 | 0.37% | 39,209,412 |
| 2023-09-29 | 2023-09-27 | 11.457 | 3,451,465 | +44,524 | 0.37% | 39,544,553 |
| 2023-09-28 | 2023-09-26 | 11.527 | 3,406,941 | +2,568 | 0.37% | 39,273,169 |
| 2023-09-27 | 2023-09-25 | 11.574 | 3,404,373 | +29,968 | 0.37% | 39,402,609 |
| 2023-09-26 | 2023-09-22 | 11.749 | 3,374,405 | -9,418 | 0.36% | 39,646,912 |
| 2023-09-25 | 2023-09-21 | 12.541 | 3,383,823 | -10,275 | 0.36% | 42,436,478 |
| 2023-09-22 | 2023-09-20 | 12.565 | 3,394,098 | +144,149 | 0.36% | 42,647,987 |
| 2023-09-21 | 2023-09-19 | 12.614 | 3,249,949 | +49,279 | 0.36% | 40,994,988 |
| 2023-09-20 | 2023-09-18 | 12.565 | 3,200,670 | +22,996 | 0.36% | 40,217,499 |
| 2023-09-19 | 2023-09-15 | 12.614 | 3,177,674 | +30,389 | 0.36% | 40,083,309 |
| 2023-09-15 | 2023-09-13 | 12.614 | 3,147,285 | -4,107 | 0.35% | 39,699,980 |
| 2023-09-14 | 2023-09-12 | 12.736 | 3,151,392 | +4,107 | 0.35% | 40,135,491 |
| 2023-09-13 | 2023-09-11 | 12.638 | 3,147,285 | +16,426 | 0.35% | 39,776,621 |
| 2023-09-12 | 2023-09-07 | 12.736 | 3,130,859 | -4,107 | 0.35% | 39,873,987 |
| 2023-09-11 | 2023-09-06 | 12.833 | 3,134,966 | -13,141 | 0.35% | 40,231,656 |
| 2023-09-07 | 2023-09-05 | 12.785 | 3,148,107 | -821 | 0.35% | 40,246,976 |
| 2023-09-06 | 2023-09-04 | 12.833 | 3,148,928 | -53,385 | 0.35% | 40,410,833 |
| 2023-09-05 | 2023-08-31 | 12.541 | 3,202,313 | +129,766 | 0.36% | 40,160,163 |
| 2023-09-04 | 2023-08-30 | 13.174 | 3,072,547 | +3,286 | 0.34% | 40,478,113 |
| 2023-08-30 | 2023-08-28 | 12.931 | 3,069,261 | +821 | 0.34% | 39,687,414 |
| 2023-08-28 | 2023-08-24 | 13.004 | 3,068,440 | -821 | 0.34% | 39,900,961 |
| 2023-08-25 | 2023-08-23 | 12.785 | 3,069,261 | +87,058 | 0.34% | 39,238,969 |
| 2023-08-24 | 2023-08-22 | 13.150 | 2,982,203 | -22,996 | 0.33% | 39,215,289 |
| 2023-08-23 | 2023-08-21 | 12.785 | 3,005,199 | +2,464 | 0.34% | 38,419,968 |
| 2023-08-21 | 2023-08-17 | 13.296 | 3,002,735 | +8,213 | 0.34% | 39,924,006 |
| 2023-08-18 | 2023-08-16 | 13.345 | 2,994,522 | +1,642 | 0.34% | 39,960,649 |
| 2023-08-17 | 2023-08-15 | 13.442 | 2,992,880 | -6,570 | 0.34% | 40,230,260 |
| 2023-08-16 | 2023-08-14 | 13.661 | 2,999,450 | +18,069 | 0.34% | 40,975,942 |
| 2023-08-15 | 2023-08-11 | 13.832 | 2,981,381 | +9,855 | 0.33% | 41,237,305 |
| 2023-08-14 | 2023-08-10 | 14.124 | 2,971,526 | -13,962 | 0.33% | 41,969,325 |
| 2023-08-11 | 2023-08-09 | 13.953 | 2,985,488 | -11,498 | 0.33% | 41,657,616 |
| 2023-08-10 | 2023-08-08 | 13.905 | 2,996,986 | -822 | 0.34% | 41,672,090 |
| 2023-08-09 | 2023-08-07 | 13.978 | 2,997,808 | -15,604 | 0.34% | 41,902,522 |
| 2023-08-08 | 2023-08-04 | 14.173 | 3,013,412 | +7,391 | 0.34% | 42,707,678 |
| 2023-08-07 | 2023-08-03 | 14.173 | 3,006,021 | -38,601 | 0.34% | 42,602,929 |
| 2023-08-04 | 2023-08-02 | 14.026 | 3,044,622 | -2,464 | 0.34% | 42,705,157 |
| 2023-08-03 | 2023-08-01 | 14.246 | 3,047,086 | -25,461 | 0.34% | 43,407,526 |
| 2023-08-02 | 2023-07-31 | 14.075 | 3,072,547 | -7,391 | 0.34% | 43,246,487 |
| 2023-08-01 | 2023-07-28 | 14.319 | 3,079,938 | -22,176 | 0.34% | 44,100,525 |
| 2023-07-31 | 2023-07-27 | 14.002 | 3,102,114 | -1,642 | 0.35% | 43,436,024 |
| 2023-07-28 | 2023-07-26 | 13.856 | 3,103,756 | -13,141 | 0.35% | 43,005,530 |
| 2023-07-27 | 2023-07-25 | 13.759 | 3,116,897 | +18,069 | 0.35% | 42,884,007 |
| 2023-07-26 | 2023-07-24 | 13.393 | 3,098,828 | +10,677 | 0.35% | 41,503,490 |
| 2023-07-25 | 2023-07-21 | 13.515 | 3,088,151 | -27,103 | 0.35% | 41,736,495 |
| 2023-07-24 | 2023-07-20 | 13.345 | 3,115,254 | -1,643 | 0.35% | 41,571,767 |
| 2023-07-21 | 2023-07-19 | 13.296 | 3,116,897 | -5,749 | 0.35% | 41,441,890 |
| 2023-07-20 | 2023-07-18 | 13.272 | 3,122,646 | -25,461 | 0.35% | 41,442,287 |
| 2023-07-18 | 2023-07-13 | 13.345 | 3,148,107 | -7,392 | 0.35% | 42,010,176 |
| 2023-07-14 | 2023-07-12 | 13.150 | 3,155,499 | +20,533 | 0.35% | 41,494,092 |
| 2023-07-13 | 2023-07-11 | 13.466 | 3,134,966 | +8,213 | 0.35% | 42,216,520 |
| 2023-07-12 | 2023-07-10 | 13.223 | 3,126,753 | -821 | 0.35% | 41,344,512 |
| 2023-07-11 | 2023-07-07 | 13.247 | 3,127,574 | -9,034 | 0.35% | 41,431,528 |
| 2023-07-10 | 2023-07-06 | 13.539 | 3,136,608 | -1,643 | 0.35% | 42,467,774 |
| 2023-07-07 | 2023-07-05 | 13.783 | 3,138,251 | -8,213 | 0.35% | 43,254,228 |
| 2023-07-06 | 2023-07-04 | 13.710 | 3,146,464 | +821 | 0.35% | 43,137,565 |
| 2023-07-05 | 2023-07-03 | 13.905 | 3,145,643 | -9,034 | 0.35% | 43,739,116 |
| 2023-07-04 | 2023-06-30 | 13.832 | 3,154,677 | +15,605 | 0.35% | 43,634,268 |
| 2023-07-03 | 2023-06-29 | 13.661 | 3,139,072 | +1,642 | 0.35% | 42,883,340 |
| 2023-06-30 | 2023-06-28 | 13.807 | 3,137,430 | -22,175 | 0.35% | 43,319,313 |
| 2023-06-29 | 2023-06-27 | 13.612 | 3,159,605 | +4,106 | 0.35% | 43,009,962 |
| 2023-06-28 | 2023-06-26 | 13.174 | 3,155,499 | -1,642 | 0.35% | 41,570,933 |
| 2023-06-27 | 2023-06-23 | 13.174 | 3,157,141 | +13,962 | 0.35% | 41,592,565 |
| 2023-06-26 | 2023-06-21 | 13.588 | 3,143,179 | -821 | 0.35% | 42,709,823 |
| 2023-06-23 | 2023-06-20 | 13.856 | 3,144,000 | +13,141 | 0.35% | 43,563,149 |
| 2023-06-21 | 2023-06-19 | 13.734 | 3,130,859 | -33,674 | 0.35% | 42,999,863 |
| 2023-06-20 | 2023-06-16 | 13.564 | 3,164,533 | -12,320 | 0.35% | 42,922,923 |
| 2023-06-19 | 2023-06-15 | 13.345 | 3,176,853 | +14,784 | 0.36% | 42,393,780 |
| 2023-06-16 | 2023-06-14 | 13.296 | 3,162,069 | -5,749 | 0.35% | 42,042,492 |
| 2023-06-15 | 2023-06-13 | 13.442 | 3,167,818 | -18,890 | 0.35% | 42,581,775 |
| 2023-06-13 | 2023-06-09 | 13.539 | 3,186,708 | +5,749 | 0.36% | 43,146,098 |
| 2023-06-12 | 2023-06-08 | 13.539 | 3,180,959 | -2,464 | 0.36% | 43,068,260 |
| 2023-06-09 | 2023-06-07 | 13.418 | 3,183,423 | -18,890 | 0.36% | 42,714,016 |
| 2023-06-08 | 2023-06-06 | 13.174 | 3,202,313 | +11,498 | 0.36% | 42,187,667 |
| 2023-06-07 | 2023-06-05 | 13.150 | 3,190,815 | +822 | 0.36% | 41,958,490 |
| 2023-06-06 | 2023-06-02 | 13.004 | 3,189,993 | +4,106 | 0.36% | 41,481,595 |
| 2023-06-05 | 2023-06-01 | 12.614 | 3,185,887 | +109,234 | 0.36% | 40,186,908 |
| 2023-06-02 | 2023-05-31 | 14.007 | 3,076,653 | -16,426 | 0.34% | 43,093,958 |
| 2023-06-01 | 2023-05-30 | 14.287 | 3,093,079 | +205,915 | 0.35% | 44,192,092 |
| 2023-05-31 | 2023-05-29 | 14.492 | 2,887,164 | +18,813 | 0.34% | 41,839,387 |
| 2023-05-30 | 2023-05-25 | 14.440 | 2,868,351 | +21,950 | 0.34% | 41,420,396 |
| 2023-05-29 | 2023-05-24 | 14.517 | 2,846,401 | +17,246 | 0.33% | 41,321,290 |
| 2023-05-25 | 2023-05-23 | 14.849 | 2,829,155 | +17,246 | 0.33% | 42,009,281 |
| 2023-05-23 | 2023-05-19 | 15.129 | 2,811,909 | +49,386 | 0.33% | 42,542,350 |
| 2023-05-22 | 2023-05-18 | 15.563 | 2,762,523 | -123,857 | 0.32% | 42,993,347 |
| 2023-05-19 | 2023-05-17 | 15.155 | 2,886,380 | +6,271 | 0.34% | 43,742,688 |
| 2023-05-18 | 2023-05-16 | 15.538 | 2,880,109 | +47,034 | 0.34% | 44,749,866 |
| 2023-05-17 | 2023-05-15 | 15.282 | 2,833,075 | -48,602 | 0.33% | 43,296,263 |
| 2023-05-16 | 2023-05-12 | 15.333 | 2,881,677 | +83,878 | 0.34% | 44,186,061 |
| 2023-05-15 | 2023-05-11 | 15.946 | 2,797,799 | -7,839 | 0.33% | 44,613,063 |
| 2023-05-12 | 2023-05-10 | 15.844 | 2,805,638 | -16,462 | 0.33% | 44,451,739 |
| 2023-05-11 | 2023-05-09 | 15.691 | 2,822,100 | -57,225 | 0.33% | 44,280,553 |
| 2023-05-10 | 2023-05-08 | 15.844 | 2,879,325 | -35,276 | 0.34% | 45,619,215 |
| 2023-05-09 | 2023-05-05 | 15.563 | 2,914,601 | -95,637 | 0.34% | 45,360,148 |
| 2023-05-08 | 2023-05-04 | 14.849 | 3,010,238 | -3,919 | 0.35% | 44,698,128 |
| 2023-05-05 | 2023-05-03 | 14.466 | 3,014,157 | +58,009 | 0.35% | 43,602,807 |
| 2023-05-04 | 2023-05-02 | 14.645 | 2,956,148 | -22,733 | 0.35% | 43,291,595 |
| 2023-05-03 | 2023-04-28 | 14.645 | 2,978,881 | +5,487 | 0.35% | 43,624,510 |
| 2023-05-02 | 2023-04-27 | 14.543 | 2,973,394 | +14,110 | 0.35% | 43,240,712 |
| 2023-04-28 | 2023-04-26 | 14.262 | 2,959,284 | -34,492 | 0.35% | 42,205,007 |
| 2023-04-27 | 2023-04-25 | 14.083 | 2,993,776 | -7,055 | 0.35% | 42,162,262 |
| 2023-04-26 | 2023-04-24 | 14.262 | 3,000,831 | +2,352 | 0.35% | 42,797,546 |
| 2023-04-25 | 2023-04-21 | 14.211 | 2,998,479 | +7,055 | 0.35% | 42,611,000 |
| 2023-04-24 | 2023-04-20 | 14.313 | 2,991,424 | +12,543 | 0.35% | 42,816,026 |
| 2023-04-21 | 2023-04-19 | 14.338 | 2,978,881 | -784 | 0.35% | 42,712,500 |
| 2023-04-20 | 2023-04-18 | 14.492 | 2,979,665 | -33,708 | 0.35% | 43,179,866 |
| 2023-04-19 | 2023-04-17 | 14.543 | 3,013,373 | -14,111 | 0.35% | 43,822,108 |
| 2023-04-18 | 2023-04-14 | 14.236 | 3,027,484 | -19,597 | 0.36% | 43,100,427 |
| 2023-04-17 | 2023-04-13 | 13.981 | 3,047,081 | -33,708 | 0.36% | 42,602,009 |
| 2023-04-14 | 2023-04-12 | 14.007 | 3,080,789 | +32,924 | 0.36% | 43,151,890 |
| 2023-04-13 | 2023-04-11 | 13.930 | 3,047,865 | -16,462 | 0.36% | 42,457,448 |
| 2023-04-12 | 2023-04-06 | 13.701 | 3,064,327 | -10,191 | 0.36% | 41,983,140 |
| 2023-04-11 | 2023-04-04 | 13.675 | 3,074,518 | -784 | 0.36% | 42,044,321 |
| 2023-04-06 | 2023-04-03 | 13.675 | 3,075,302 | +26,653 | 0.36% | 42,055,043 |
| 2023-04-04 | 2023-03-31 | 13.394 | 3,048,649 | +36,060 | 0.36% | 40,834,971 |
| 2023-04-03 | 2023-03-30 | 13.190 | 3,012,589 | -784 | 0.35% | 39,737,080 |
| 2023-03-31 | 2023-03-29 | 13.241 | 3,013,373 | -2,352 | 0.35% | 39,901,183 |
| 2023-03-30 | 2023-03-28 | 13.241 | 3,015,725 | +19,598 | 0.35% | 39,932,326 |
| 2023-03-29 | 2023-03-27 | 13.037 | 2,996,127 | -2,352 | 0.35% | 39,061,295 |
| 2023-03-28 | 2023-03-24 | 13.165 | 2,998,479 | -6,271 | 0.35% | 39,474,463 |
| 2023-03-27 | 2023-03-23 | 13.267 | 3,004,750 | +1,567 | 0.35% | 39,863,663 |
| 2023-03-23 | 2023-03-21 | 13.165 | 3,003,183 | -4,703 | 0.35% | 39,536,390 |
| 2023-03-22 | 2023-03-20 | 13.165 | 3,007,886 | -11,759 | 0.35% | 39,598,305 |
| 2023-03-21 | 2023-03-17 | 13.292 | 3,019,645 | +37,628 | 0.35% | 40,138,314 |
| 2023-03-20 | 2023-03-16 | 13.088 | 2,982,017 | +40,763 | 0.35% | 39,029,501 |
| 2023-03-17 | 2023-03-15 | 13.471 | 2,941,254 | -48,602 | 0.35% | 39,621,597 |
| 2023-03-16 | 2023-03-14 | 13.088 | 2,989,856 | +9,407 | 0.35% | 39,132,100 |
| 2023-03-15 | 2023-03-13 | 13.522 | 2,980,449 | -18,814 | 0.35% | 40,301,674 |
| 2023-03-14 | 2023-03-10 | 13.190 | 2,999,263 | -3,920 | 0.35% | 39,561,305 |
| 2023-03-13 | 2023-03-09 | 13.522 | 3,003,183 | -1,567 | 0.35% | 40,609,083 |
| 2023-03-10 | 2023-03-08 | 13.599 | 3,004,750 | -784 | 0.35% | 40,860,255 |
| 2023-03-09 | 2023-03-07 | 13.726 | 3,005,534 | -2,352 | 0.35% | 41,254,321 |
| 2023-03-08 | 2023-03-06 | 13.573 | 3,007,886 | -7,839 | 0.35% | 40,826,159 |
| 2023-03-07 | 2023-03-03 | 13.267 | 3,015,725 | +60,361 | 0.35% | 40,009,267 |
| 2023-03-06 | 2023-03-02 | 13.165 | 2,955,364 | +28,220 | 0.35% | 38,906,861 |
| 2023-03-03 | 2023-03-01 | 13.165 | 2,927,144 | +9,407 | 0.34% | 38,535,350 |
| 2023-03-02 | 2023-02-28 | 12.961 | 2,917,737 | +9,407 | 0.34% | 37,815,981 |
| 2023-03-01 | 2023-02-27 | 12.986 | 2,908,330 | +14,894 | 0.34% | 37,768,261 |
| 2023-02-28 | 2023-02-24 | 13.088 | 2,893,436 | +6,272 | 0.34% | 37,870,127 |
| 2023-02-27 | 2023-02-23 | 13.216 | 2,887,164 | -4,704 | 0.34% | 38,156,342 |
| 2023-02-24 | 2023-02-22 | 13.216 | 2,891,868 | +10,191 | 0.34% | 38,218,509 |
| 2023-02-23 | 2023-02-21 | 13.471 | 2,881,677 | +27,437 | 0.34% | 38,819,036 |
| 2023-02-22 | 2023-02-20 | 13.497 | 2,854,240 | -252,418 | 0.33% | 38,522,253 |
| 2023-02-21 | 2023-02-17 | 13.445 | 3,106,658 | +21,165 | 0.36% | 41,770,491 |
| 2023-02-20 | 2023-02-16 | 13.445 | 3,085,493 | +9,407 | 0.36% | 41,485,917 |
| 2023-02-17 | 2023-02-15 | 13.522 | 3,076,086 | +3,136 | 0.36% | 41,594,879 |
| 2023-02-16 | 2023-02-14 | 13.701 | 3,072,950 | -8,623 | 0.36% | 42,101,280 |
| 2023-02-15 | 2023-02-13 | 13.624 | 3,081,573 | -39,979 | 0.36% | 41,983,557 |
| 2023-02-14 | 2023-02-10 | 13.548 | 3,121,552 | -2,352 | 0.37% | 42,289,311 |
| 2023-02-13 | 2023-02-09 | 13.420 | 3,123,904 | +33,708 | 0.37% | 41,922,671 |
| 2023-02-10 | 2023-02-08 | 13.497 | 3,090,196 | +21,949 | 0.36% | 41,706,833 |
| 2023-02-09 | 2023-02-07 | 13.548 | 3,068,247 | +3,136 | 0.36% | 41,567,160 |
| 2023-02-08 | 2023-02-06 | 13.522 | 3,065,111 | -7,839 | 0.36% | 41,446,475 |
| 2023-02-07 | 2023-02-03 | 13.777 | 3,072,950 | +32,140 | 0.36% | 42,336,483 |
| 2023-02-06 | 2023-02-02 | 13.879 | 3,040,810 | -51,738 | 0.36% | 42,204,009 |
| 2023-02-03 | 2023-02-01 | 13.752 | 3,092,548 | -16,462 | 0.36% | 42,527,586 |
| 2023-02-02 | 2023-01-31 | 13.471 | 3,109,010 | +23,517 | 0.36% | 41,881,436 |
| 2023-02-01 | 2023-01-30 | 13.548 | 3,085,493 | +64,281 | 0.36% | 41,800,801 |
| 2023-01-31 | 2023-01-27 | 13.675 | 3,021,212 | +42,331 | 0.35% | 41,315,357 |
| 2023-01-30 | 2023-01-26 | 13.752 | 2,978,881 | +10,974 | 0.35% | 40,964,479 |
| 2023-01-27 | 2023-01-20 | 13.445 | 2,967,907 | -29,788 | 0.35% | 39,904,918 |
| 2023-01-26 | 2023-01-19 | 13.114 | 2,997,695 | +86,230 | 0.35% | 39,311,180 |
| 2023-01-20 | 2023-01-18 | 13.139 | 2,911,465 | +39,195 | 0.34% | 38,254,658 |
| 2023-01-19 | 2023-01-17 | 13.318 | 2,872,270 | +3,136 | 0.34% | 38,252,629 |
| 2023-01-17 | 2023-01-13 | 13.088 | 2,869,134 | -341,000 | 0.34% | 37,552,056 |
| 2023-01-16 | 2023-01-12 | 13.012 | 3,210,134 | -7,839 | 0.38% | 41,769,460 |
| 2023-01-13 | 2023-01-11 | 12.935 | 3,217,973 | -8,623 | 0.38% | 41,625,156 |
| 2023-01-12 | 2023-01-10 | 13.063 | 3,226,596 | +784 | 0.38% | 42,148,301 |
| 2023-01-11 | 2023-01-09 | 13.216 | 3,225,812 | +21,165 | 0.38% | 42,631,865 |
| 2023-01-10 | 2023-01-06 | 12.935 | 3,204,647 | +13,327 | 0.38% | 41,452,781 |
| 2023-01-09 | 2023-01-05 | 12.910 | 3,191,320 | +2,352 | 0.37% | 41,198,973 |
| 2023-01-06 | 2023-01-04 | 12.961 | 3,188,968 | -10,191 | 0.37% | 41,331,331 |
| 2023-01-05 | 2023-01-03 | 12.680 | 3,199,159 | -84,662 | 0.38% | 40,565,584 |
| 2023-01-04 | 2022-12-30 | 12.310 | 3,283,821 | -14,111 | 0.39% | 40,424,282 |
| 2023-01-03 | 2022-12-29 | 12.234 | 3,297,932 | +5,488 | 0.39% | 40,345,567 |
| 2022-12-30 | 2022-12-28 | 12.310 | 3,292,444 | +20,381 | 0.39% | 40,530,432 |
| 2022-12-29 | 2022-12-23 | 12.157 | 3,272,063 | +7,839 | 0.38% | 39,778,654 |
| 2022-12-28 | 2022-12-22 | 12.195 | 3,264,224 | +20,382 | 0.38% | 39,808,276 |
| 2022-12-23 | 2022-12-21 | 12.132 | 3,243,842 | +54,874 | 0.38% | 39,352,809 |
| 2022-12-22 | 2022-12-20 | 12.119 | 3,188,968 | -17,246 | 0.37% | 38,646,422 |
| 2022-12-21 | 2022-12-19 | 12.055 | 3,206,214 | +2,351 | 0.38% | 38,650,920 |
| 2022-12-20 | 2022-12-16 | 12.387 | 3,203,863 | -10,190 | 0.38% | 39,685,211 |
| 2022-12-19 | 2022-12-15 | 12.272 | 3,214,053 | +33,708 | 0.38% | 39,442,427 |
| 2022-12-16 | 2022-12-14 | 12.425 | 3,180,345 | -28,221 | 0.37% | 39,515,612 |
| 2022-12-15 | 2022-12-13 | 12.412 | 3,208,566 | -20,382 | 0.38% | 39,825,326 |
| 2022-12-14 | 2022-12-12 | 12.234 | 3,228,948 | -21,165 | 0.38% | 39,501,645 |
| 2022-12-13 | 2022-12-09 | 12.119 | 3,250,113 | -46,251 | 0.38% | 39,387,425 |
| 2022-12-12 | 2022-12-08 | 11.902 | 3,296,364 | +33,708 | 0.39% | 39,233,073 |
| 2022-12-09 | 2022-12-07 | 11.966 | 3,262,656 | +33,708 | 0.38% | 39,039,985 |
| 2022-12-08 | 2022-12-06 | 11.991 | 3,228,948 | -28,220 | 0.38% | 38,719,026 |
| 2022-12-07 | 2022-12-05 | 11.774 | 3,257,168 | +42,331 | 0.38% | 38,351,061 |
| 2022-12-06 | 2022-12-02 | 11.468 | 3,214,837 | +5,487 | 0.38% | 36,868,390 |
| 2022-12-05 | 2022-12-01 | 11.506 | 3,209,350 | +71,335 | 0.38% | 36,928,285 |
| 2022-12-02 | 2022-11-30 | 11.711 | 3,138,015 | -1,567 | 0.37% | 36,747,959 |
| 2022-12-01 | 2022-11-29 | 11.609 | 3,139,582 | -5,488 | 0.37% | 36,445,906 |
| 2022-11-30 | 2022-11-28 | 11.341 | 3,145,070 | -7,839 | 0.37% | 35,667,084 |
| 2022-11-29 | 2022-11-25 | 11.443 | 3,152,909 | +9,407 | 0.37% | 36,077,746 |
| 2022-11-28 | 2022-11-24 | 11.379 | 3,143,502 | +9,407 | 0.37% | 35,769,603 |
| 2022-11-25 | 2022-11-23 | 10.983 | 3,134,095 | +2,352 | 0.37% | 34,423,168 |
| 2022-11-24 | 2022-11-22 | 10.945 | 3,131,743 | +12,542 | 0.37% | 34,277,483 |
| 2022-11-23 | 2022-11-21 | 10.830 | 3,119,201 | +11,759 | 0.37% | 33,782,095 |
| 2022-11-22 | 2022-11-18 | 10.907 | 3,107,442 | +8,623 | 0.36% | 33,892,583 |
| 2022-11-21 | 2022-11-17 | 10.958 | 3,098,819 | +7,055 | 0.36% | 33,956,655 |
| 2022-11-18 | 2022-11-16 | 11.047 | 3,091,764 | -8,623 | 0.36% | 34,155,429 |
| 2022-11-17 | 2022-11-15 | 11.149 | 3,100,387 | -23,517 | 0.36% | 34,567,093 |
| 2022-11-16 | 2022-11-14 | 10.843 | 3,123,904 | -73,687 | 0.37% | 33,872,880 |
| 2022-11-15 | 2022-11-11 | 10.601 | 3,197,591 | -8,623 | 0.38% | 33,896,859 |
| 2022-11-14 | 2022-11-10 | 10.205 | 3,206,214 | +7,839 | 0.38% | 32,720,356 |
| 2022-11-11 | 2022-11-09 | 10.397 | 3,198,375 | -72,904 | 0.38% | 33,252,363 |
| 2022-11-10 | 2022-11-08 | 10.307 | 3,271,279 | +3,136 | 0.38% | 33,718,207 |
| 2022-11-09 | 2022-11-07 | 10.473 | 3,268,143 | +29,004 | 0.38% | 34,227,859 |
| 2022-11-08 | 2022-11-04 | 10.244 | 3,239,139 | +11,759 | 0.38% | 33,180,326 |
| 2022-11-07 | 2022-11-03 | 9.963 | 3,227,380 | +1,568 | 0.38% | 32,154,122 |
| 2022-11-04 | 2022-11-02 | 10.269 | 3,225,812 | -12,543 | 0.38% | 33,126,111 |
| 2022-11-03 | 2022-11-01 | 9.925 | 3,238,355 | +116,803 | 0.38% | 32,139,534 |
| 2022-11-02 | 2022-10-31 | 9.772 | 3,121,552 | -130,913 | 0.37% | 30,502,460 |
| 2022-11-01 | 2022-10-28 | 9.835 | 3,252,465 | +3,136 | 0.38% | 31,989,138 |
| 2022-10-31 | 2022-10-27 | 10.167 | 3,249,329 | -14,111 | 0.38% | 33,036,006 |
| 2022-10-28 | 2022-10-26 | 10.205 | 3,263,440 | +32,141 | 0.38% | 33,304,364 |
| 2022-10-27 | 2022-10-25 | 10.142 | 3,231,299 | +10,974 | 0.38% | 32,770,253 |
| 2022-10-26 | 2022-10-24 | 10.256 | 3,220,325 | +57,225 | 0.38% | 33,028,684 |
| 2022-10-25 | 2022-10-21 | 10.818 | 3,163,100 | +784 | 0.37% | 34,217,187 |
| 2022-10-24 | 2022-10-20 | 10.869 | 3,162,316 | -12,542 | 0.37% | 34,370,067 |
| 2022-10-21 | 2022-10-19 | 10.741 | 3,174,858 | +7,839 | 0.37% | 34,101,377 |
| 2022-10-20 | 2022-10-18 | 10.805 | 3,167,019 | -10,191 | 0.37% | 34,219,180 |
| 2022-10-19 | 2022-10-17 | 10.575 | 3,177,210 | +5,487 | 0.37% | 33,599,744 |
| 2022-10-18 | 2022-10-14 | 10.626 | 3,171,723 | -25,868 | 0.37% | 33,703,560 |
| 2022-10-17 | 2022-10-13 | 10.537 | 3,197,591 | +5,487 | 0.38% | 33,692,907 |
| 2022-10-14 | 2022-10-12 | 10.626 | 3,192,104 | +37,627 | 0.37% | 33,920,134 |
| 2022-10-13 | 2022-10-11 | 10.639 | 3,154,477 | +11,759 | 0.37% | 33,560,540 |
| 2022-10-12 | 2022-10-10 | 10.741 | 3,142,718 | +22,733 | 0.37% | 33,756,159 |
| 2022-10-11 | 2022-10-07 | 10.958 | 3,119,985 | +42,331 | 0.37% | 34,188,590 |
| 2022-10-10 | 2022-10-06 | 11.175 | 3,077,654 | -25,398 | 0.36% | 34,392,158 |
| 2022-10-07 | 2022-10-05 | 11.098 | 3,103,052 | +50,954 | 0.36% | 34,438,468 |
| 2022-10-06 | 2022-10-03 | 10.818 | 3,052,098 | +8,623 | 0.36% | 33,016,410 |
| 2022-10-05 | 2022-09-30 | 10.843 | 3,043,475 | +2,351 | 0.36% | 33,000,779 |
| 2022-10-03 | 2022-09-29 | 10.665 | 3,041,124 | +59,577 | 0.36% | 32,432,164 |
| 2022-09-30 | 2022-09-28 | 10.945 | 2,981,547 | +43,899 | 0.35% | 32,633,561 |
| 2022-09-29 | 2022-09-27 | 11.468 | 2,937,648 | +1,568 | 0.34% | 33,689,531 |
| 2022-09-28 | 2022-09-26 | 11.609 | 2,936,080 | -3,136 | 0.34% | 34,083,548 |
| 2022-09-27 | 2022-09-23 | 11.953 | 2,939,216 | +4,704 | 0.34% | 35,132,303 |
| 2022-09-26 | 2022-09-22 | 12.195 | 2,934,512 | +5,487 | 0.34% | 35,787,331 |
| 2022-09-23 | 2022-09-21 | 12.348 | 2,929,025 | +52,522 | 0.34% | 36,168,788 |
| 2022-09-22 | 2022-09-20 | 13.749 | 2,876,503 | +41,547 | 0.34% | 39,548,477 |
| 2022-09-21 | 2022-09-19 | 13.642 | 2,834,956 | +127,938 | 0.33% | 38,675,690 |
| 2022-09-20 | 2022-09-16 | 13.829 | 2,707,018 | -9,025 | 0.33% | 37,434,227 |
| 2022-09-19 | 2022-09-15 | 13.935 | 2,716,043 | -27,826 | 0.33% | 37,847,946 |
| 2022-09-15 | 2022-09-13 | 14.148 | 2,743,869 | +24,066 | 0.34% | 38,819,451 |
| 2022-09-14 | 2022-09-09 | 14.148 | 2,719,803 | +12,033 | 0.33% | 38,478,972 |
| 2022-09-13 | 2022-09-08 | 14.015 | 2,707,770 | +41,363 | 0.33% | 37,948,689 |
| 2022-09-09 | 2022-09-07 | 14.174 | 2,666,407 | -1,504 | 0.33% | 37,794,450 |
| 2022-09-08 | 2022-09-06 | 14.201 | 2,667,911 | -6,768 | 0.33% | 37,886,718 |
| 2022-09-07 | 2022-09-05 | 14.227 | 2,674,679 | -4,513 | 0.33% | 38,053,958 |
| 2022-09-06 | 2022-09-02 | 14.254 | 2,679,192 | -63,925 | 0.33% | 38,189,416 |
| 2022-09-05 | 2022-09-01 | 14.360 | 2,743,117 | +3,760 | 0.34% | 39,392,403 |
| 2022-09-02 | 2022-08-31 | 14.520 | 2,739,357 | +10,529 | 0.34% | 39,775,501 |
| 2022-09-01 | 2022-08-30 | 14.467 | 2,728,828 | -5,264 | 0.33% | 39,477,482 |
| 2022-08-31 | 2022-08-29 | 14.520 | 2,734,092 | -11,281 | 0.33% | 39,699,053 |
| 2022-08-30 | 2022-08-26 | 14.547 | 2,745,373 | +752 | 0.34% | 39,935,863 |
| 2022-08-29 | 2022-08-25 | 14.547 | 2,744,621 | +3,008 | 0.34% | 39,924,924 |
| 2022-08-26 | 2022-08-24 | 14.467 | 2,741,613 | +6,769 | 0.34% | 39,662,441 |
| 2022-08-25 | 2022-08-23 | 14.600 | 2,734,844 | +14,289 | 0.33% | 39,928,159 |
| 2022-08-24 | 2022-08-22 | 14.626 | 2,720,555 | +17,297 | 0.33% | 39,791,892 |
| 2022-08-23 | 2022-08-19 | 14.653 | 2,703,258 | -3,008 | 0.33% | 39,610,788 |
| 2022-08-22 | 2022-08-18 | 14.520 | 2,706,266 | +10,529 | 0.33% | 39,295,020 |
| 2022-08-19 | 2022-08-17 | 14.680 | 2,695,737 | +17,297 | 0.33% | 39,572,272 |
| 2022-08-18 | 2022-08-16 | 14.680 | 2,678,440 | +3,009 | 0.33% | 39,318,359 |
| 2022-08-17 | 2022-08-15 | 14.547 | 2,675,431 | +6,016 | 0.33% | 38,918,444 |
| 2022-08-16 | 2022-08-12 | 14.573 | 2,669,415 | -14,289 | 0.33% | 38,901,920 |
| 2022-08-15 | 2022-08-11 | 14.440 | 2,683,704 | -9,025 | 0.33% | 38,753,312 |
| 2022-08-12 | 2022-08-10 | 14.174 | 2,692,729 | +15,041 | 0.33% | 38,167,546 |
| 2022-08-11 | 2022-08-09 | 14.387 | 2,677,688 | +12,034 | 0.33% | 38,524,022 |
| 2022-08-10 | 2022-08-08 | 14.334 | 2,665,654 | +2,256 | 0.33% | 38,209,111 |
| 2022-08-09 | 2022-08-05 | 14.440 | 2,663,398 | -752 | 0.33% | 38,460,089 |
| 2022-08-08 | 2022-08-04 | 14.334 | 2,664,150 | +6,768 | 0.33% | 38,187,552 |
| 2022-08-05 | 2022-08-03 | 14.201 | 2,657,382 | +23,314 | 0.33% | 37,737,196 |
| 2022-08-04 | 2022-08-02 | 14.360 | 2,634,068 | -3,008 | 0.32% | 37,826,410 |
| 2022-08-03 | 2022-08-01 | 14.680 | 2,637,076 | +14,289 | 0.32% | 38,711,153 |
| 2022-08-02 | 2022-07-29 | 14.759 | 2,622,787 | -31,586 | 0.32% | 38,710,643 |
| 2022-08-01 | 2022-07-28 | 14.786 | 2,654,373 | -3,761 | 0.32% | 39,247,421 |
| 2022-07-29 | 2022-07-27 | 14.892 | 2,658,134 | -4,512 | 0.33% | 39,585,787 |
| 2022-07-28 | 2022-07-26 | 14.919 | 2,662,646 | +12,033 | 0.33% | 39,723,790 |
| 2022-07-27 | 2022-07-25 | 14.892 | 2,650,613 | +3,760 | 0.32% | 39,473,782 |
| 2022-07-26 | 2022-07-22 | 14.866 | 2,646,853 | -752 | 0.32% | 39,347,398 |
| 2022-07-25 | 2022-07-21 | 14.919 | 2,647,605 | +3,760 | 0.32% | 39,499,395 |
| 2022-07-22 | 2022-07-20 | 14.919 | 2,643,845 | +21,058 | 0.32% | 39,443,299 |
| 2022-07-21 | 2022-07-19 | 14.999 | 2,622,787 | +34,595 | 0.32% | 39,338,384 |
| 2022-07-20 | 2022-07-18 | 14.999 | 2,588,192 | +4,513 | 0.32% | 38,819,504 |
| 2022-07-19 | 2022-07-15 | 14.759 | 2,583,679 | +25,570 | 0.32% | 38,133,435 |
| 2022-07-18 | 2022-07-14 | 15.132 | 2,558,109 | +2,256 | 0.31% | 38,708,443 |
| 2022-07-15 | 2022-07-13 | 15.185 | 2,555,853 | +18,802 | 0.31% | 38,810,243 |
| 2022-07-14 | 2022-07-12 | 15.185 | 2,537,051 | +13,537 | 0.31% | 38,524,738 |
| 2022-07-13 | 2022-07-11 | 15.238 | 2,523,514 | +3,008 | 0.31% | 38,453,398 |
| 2022-07-11 | 2022-07-07 | 15.132 | 2,520,506 | -3,008 | 0.31% | 38,139,447 |
| 2022-07-08 | 2022-07-06 | 15.238 | 2,523,514 | +19,554 | 0.31% | 38,453,398 |
| 2022-07-07 | 2022-07-05 | 15.158 | 2,503,960 | +752 | 0.31% | 37,955,667 |
| 2022-07-06 | 2022-07-04 | 15.211 | 2,503,208 | -3,761 | 0.31% | 38,077,406 |
| 2022-07-05 | 2022-06-30 | 15.078 | 2,506,969 | +28,579 | 0.31% | 37,801,271 |
| 2022-07-04 | 2022-06-29 | 15.371 | 2,478,390 | +5,264 | 0.30% | 38,095,342 |
| 2022-06-30 | 2022-06-28 | 15.371 | 2,473,126 | -4,512 | 0.30% | 38,014,429 |
| 2022-06-29 | 2022-06-27 | 15.238 | 2,477,638 | +10,529 | 0.30% | 37,754,338 |
| 2022-06-28 | 2022-06-24 | 15.105 | 2,467,109 | -1,504 | 0.30% | 37,265,852 |
| 2022-06-27 | 2022-06-23 | 15.132 | 2,468,613 | -22,562 | 0.30% | 37,354,219 |
| 2022-06-24 | 2022-06-22 | 15.132 | 2,491,175 | +8,272 | 0.30% | 37,695,620 |
| 2022-06-23 | 2022-06-21 | 15.132 | 2,482,903 | -25,570 | 0.30% | 37,570,451 |
| 2022-06-22 | 2022-06-20 | 15.052 | 2,508,473 | +3,761 | 0.31% | 37,757,241 |
| 2022-06-21 | 2022-06-17 | 14.919 | 2,504,712 | +30,834 | 0.31% | 37,367,586 |
| 2022-06-20 | 2022-06-16 | 15.158 | 2,473,878 | +13,537 | 0.30% | 37,499,676 |
| 2022-06-17 | 2022-06-15 | 15.318 | 2,460,341 | +12,786 | 0.30% | 37,687,052 |
| 2022-06-16 | 2022-06-14 | 15.477 | 2,447,555 | -38,356 | 0.30% | 37,881,732 |
| 2022-06-15 | 2022-06-13 | 15.211 | 2,485,911 | -8,273 | 0.30% | 37,814,293 |
| 2022-06-14 | 2022-06-10 | 15.132 | 2,494,184 | +33,091 | 0.31% | 37,741,151 |
| 2022-06-13 | 2022-06-09 | 15.291 | 2,461,093 | +17,298 | 0.30% | 37,633,123 |
| 2022-06-10 | 2022-06-08 | 15.318 | 2,443,795 | -33,091 | 0.30% | 37,433,604 |
| 2022-06-09 | 2022-06-07 | 15.265 | 2,476,886 | +80,471 | 0.30% | 37,808,748 |
| 2022-06-08 | 2022-06-06 | 17.000 | 2,396,415 | +23,314 | 0.29% | 40,738,589 |
| 2022-06-07 | 2022-06-02 | 17.028 | 2,373,101 | +120,681 | 0.29% | 40,408,283 |
| 2022-06-06 | 2022-06-01 | 17.000 | 2,252,420 | +40,255 | 0.29% | 38,290,702 |
| 2022-06-02 | 2022-05-31 | 16.416 | 2,212,165 | -77,634 | 0.28% | 36,313,848 |
| 2022-06-01 | 2022-05-30 | 16.416 | 2,289,799 | -27,316 | 0.29% | 37,588,251 |
| 2022-05-31 | 2022-05-27 | 16.443 | 2,317,115 | -7,188 | 0.30% | 38,101,127 |
| 2022-05-30 | 2022-05-26 | 16.471 | 2,324,303 | +719 | 0.30% | 38,283,990 |
| 2022-05-27 | 2022-05-25 | 16.499 | 2,323,584 | -40,973 | 0.30% | 38,336,796 |
| 2022-05-26 | 2022-05-24 | 16.471 | 2,364,557 | -5,751 | 0.30% | 38,947,021 |
| 2022-05-25 | 2022-05-23 | 16.443 | 2,370,308 | +25,159 | 0.30% | 38,975,798 |
| 2022-05-24 | 2022-05-20 | 16.471 | 2,345,149 | +2,875 | 0.30% | 38,627,348 |
| 2022-05-23 | 2022-05-19 | 16.304 | 2,342,274 | -7,907 | 0.30% | 38,188,980 |
| 2022-05-20 | 2022-05-18 | 16.221 | 2,350,181 | -33,066 | 0.30% | 38,121,731 |
| 2022-05-19 | 2022-05-17 | 16.416 | 2,383,247 | -10,783 | 0.30% | 39,122,249 |
| 2022-05-18 | 2022-05-16 | 16.137 | 2,394,030 | -3,594 | 0.31% | 38,633,169 |
| 2022-05-17 | 2022-05-13 | 16.193 | 2,397,624 | -20,127 | 0.31% | 38,824,584 |
| 2022-05-16 | 2022-05-12 | 15.803 | 2,417,751 | +14,377 | 0.31% | 38,208,735 |
| 2022-05-13 | 2022-05-11 | 15.915 | 2,403,374 | -1,438 | 0.31% | 38,249,004 |
| 2022-05-12 | 2022-05-10 | 15.859 | 2,404,812 | -5,751 | 0.31% | 38,138,072 |
| 2022-05-11 | 2022-05-06 | 15.943 | 2,410,563 | -7,907 | 0.31% | 38,430,484 |
| 2022-05-10 | 2022-05-05 | 16.249 | 2,418,470 | -17,971 | 0.31% | 39,296,720 |
| 2022-05-06 | 2022-05-04 | 16.221 | 2,436,441 | +719 | 0.31% | 39,520,934 |
| 2022-05-05 | 2022-05-03 | 16.165 | 2,435,722 | -15,095 | 0.31% | 39,373,734 |
| 2022-05-04 | 2022-04-29 | 16.082 | 2,450,817 | +10,782 | 0.31% | 39,413,179 |
| 2022-05-03 | 2022-04-28 | 16.026 | 2,440,035 | -8,626 | 0.31% | 39,104,009 |
| 2022-04-29 | 2022-04-27 | 15.720 | 2,448,661 | -13,658 | 0.31% | 38,492,832 |
| 2022-04-27 | 2022-04-25 | 15.748 | 2,462,319 | +27,316 | 0.32% | 38,776,044 |
| 2022-04-26 | 2022-04-22 | 16.304 | 2,435,003 | -36,660 | 0.31% | 39,700,855 |
| 2022-04-25 | 2022-04-21 | 15.803 | 2,471,663 | +718 | 0.32% | 39,060,729 |
| 2022-04-22 | 2022-04-20 | 16.082 | 2,470,945 | +719 | 0.32% | 39,736,871 |
| 2022-04-21 | 2022-04-19 | 16.109 | 2,470,226 | -2,875 | 0.32% | 39,794,037 |
| 2022-04-20 | 2022-04-14 | 16.082 | 2,473,101 | -719 | 0.32% | 39,771,543 |
| 2022-04-19 | 2022-04-13 | 15.998 | 2,473,820 | +15,096 | 0.32% | 39,576,619 |
| 2022-04-14 | 2022-04-12 | 15.859 | 2,458,724 | +21,565 | 0.31% | 38,993,066 |
| 2022-04-13 | 2022-04-11 | 15.943 | 2,437,159 | +35,941 | 0.31% | 38,854,492 |
| 2022-04-12 | 2022-04-08 | 16.416 | 2,401,218 | -7,188 | 0.31% | 39,417,253 |
| 2022-04-11 | 2022-04-07 | 16.109 | 2,408,406 | -7,189 | 0.31% | 38,798,150 |
| 2022-04-08 | 2022-04-06 | 16.360 | 2,415,595 | +56,788 | 0.31% | 39,518,841 |
| 2022-04-07 | 2022-04-04 | 16.416 | 2,358,807 | -17,252 | 0.30% | 38,721,054 |
| 2022-04-06 | 2022-04-01 | 16.249 | 2,376,059 | +23,003 | 0.30% | 38,607,601 |
| 2022-04-04 | 2022-03-31 | 16.360 | 2,353,056 | +3,594 | 0.30% | 38,495,710 |
| 2022-04-01 | 2022-03-30 | 15.636 | 2,349,462 | +17,252 | 0.30% | 36,737,322 |
| 2022-03-31 | 2022-03-29 | 15.470 | 2,332,210 | +37,379 | 0.30% | 36,078,228 |
| 2022-03-30 | 2022-03-28 | 15.497 | 2,294,831 | +17,971 | 0.29% | 35,563,840 |
| 2022-03-29 | 2022-03-25 | 15.581 | 2,276,860 | +25,159 | 0.29% | 35,475,384 |
| 2022-03-28 | 2022-03-24 | 15.636 | 2,251,701 | +66,133 | 0.29% | 35,208,683 |
| 2022-03-25 | 2022-03-23 | 15.303 | 2,185,568 | +22,283 | 0.28% | 33,444,889 |
| 2022-03-24 | 2022-03-22 | 15.497 | 2,163,285 | +35,223 | 0.28% | 33,525,224 |
| 2022-03-23 | 2022-03-21 | 15.136 | 2,128,062 | -74,040 | 0.27% | 32,209,644 |
| 2022-03-22 | 2022-03-18 | 15.108 | 2,202,102 | +20,847 | 0.28% | 33,269,020 |
| 2022-03-21 | 2022-03-17 | 15.191 | 2,181,255 | +35,222 | 0.28% | 33,136,133 |
| 2022-03-18 | 2022-03-16 | 14.635 | 2,146,033 | +18,690 | 0.27% | 31,406,887 |
| 2022-03-17 | 2022-03-15 | 14.218 | 2,127,343 | +17,971 | 0.27% | 30,245,528 |
| 2022-03-16 | 2022-03-14 | 14.885 | 2,109,372 | +28,034 | 0.27% | 31,398,558 |
| 2022-03-15 | 2022-03-11 | 15.219 | 2,081,338 | -28,753 | 0.27% | 31,676,172 |
| 2022-03-14 | 2022-03-10 | 15.303 | 2,110,091 | +33,785 | 0.27% | 32,289,894 |
| 2022-03-11 | 2022-03-09 | 15.163 | 2,076,306 | +40,255 | 0.27% | 31,484,051 |
| 2022-03-10 | 2022-03-08 | 15.330 | 2,036,051 | +22,283 | 0.26% | 31,213,538 |
| 2022-03-09 | 2022-03-07 | 15.497 | 2,013,768 | +43,849 | 0.26% | 31,208,104 |
| 2022-03-08 | 2022-03-04 | 15.831 | 1,969,919 | +8,626 | 0.25% | 31,186,266 |
| 2022-03-07 | 2022-03-03 | 16.026 | 1,961,293 | +2,875 | 0.25% | 31,431,688 |
| 2022-03-04 | 2022-03-02 | 15.943 | 1,958,418 | +30,910 | 0.25% | 31,222,147 |
| 2022-03-03 | 2022-03-01 | 16.388 | 1,927,508 | +1,438 | 0.25% | 31,587,426 |
| 2022-03-02 | 2022-02-28 | 16.527 | 1,926,070 | +7,188 | 0.25% | 31,831,805 |
| 2022-03-01 | 2022-02-25 | 16.471 | 1,918,882 | -15,095 | 0.25% | 31,606,232 |
| 2022-02-28 | 2022-02-24 | 16.193 | 1,933,977 | +11,501 | 0.25% | 31,316,775 |
| 2022-02-25 | 2022-02-23 | 16.666 | 1,922,476 | +5,751 | 0.25% | 32,039,852 |
| 2022-02-24 | 2022-02-22 | 16.749 | 1,916,725 | +3,594 | 0.25% | 32,103,993 |
| 2022-02-23 | 2022-02-21 | 16.833 | 1,913,131 | -23,003 | 0.24% | 32,203,482 |
| 2022-02-22 | 2022-02-18 | 17.028 | 1,936,134 | +9,345 | 0.25% | 32,967,771 |
| 2022-02-21 | 2022-02-17 | 17.000 | 1,926,789 | -719 | 0.25% | 32,755,039 |
| 2022-02-18 | 2022-02-16 | 16.972 | 1,927,508 | +20,846 | 0.25% | 32,713,633 |
| 2022-02-17 | 2022-02-15 | 16.777 | 1,906,662 | -109,981 | 0.24% | 31,988,492 |
| 2022-02-16 | 2022-02-14 | 17.111 | 2,016,643 | -23,721 | 0.26% | 34,506,975 |
| 2022-02-15 | 2022-02-11 | 17.334 | 2,040,364 | +3,594 | 0.26% | 35,367,018 |
| 2022-02-14 | 2022-02-10 | 16.944 | 2,036,770 | +4,313 | 0.26% | 34,511,357 |
| 2022-02-11 | 2022-02-09 | 16.777 | 2,032,457 | -30,191 | 0.26% | 34,098,983 |
| 2022-02-10 | 2022-02-08 | 16.499 | 2,062,648 | +719 | 0.26% | 34,031,615 |
| 2022-02-09 | 2022-02-07 | 16.471 | 2,061,929 | -49,600 | 0.26% | 33,962,384 |
| 2022-02-08 | 2022-02-04 | 16.193 | 2,111,529 | -40,973 | 0.27% | 34,191,864 |
| 2022-02-07 | 2022-01-31 | 15.998 | 2,152,502 | +5,751 | 0.28% | 34,436,116 |
| 2022-02-04 | 2022-01-27 | 16.082 | 2,146,751 | -20,847 | 0.27% | 34,523,297 |
| 2022-01-28 | 2022-01-26 | 16.165 | 2,167,598 | +62,107 | 0.28% | 35,039,478 |
| 2022-01-27 | 2022-01-25 | 16.109 | 2,105,491 | -15,814 | 0.27% | 33,918,349 |
| 2022-01-26 | 2022-01-24 | 16.332 | 2,121,305 | +7,188 | 0.27% | 34,645,271 |
| 2022-01-25 | 2022-01-21 | 16.193 | 2,114,117 | -18,689 | 0.27% | 34,233,772 |
| 2022-01-24 | 2022-01-20 | 16.054 | 2,132,806 | -1,438 | 0.27% | 34,239,697 |
| 2022-01-21 | 2022-01-19 | 16.082 | 2,134,244 | +1,438 | 0.27% | 34,322,164 |
| 2022-01-20 | 2022-01-18 | 15.943 | 2,132,806 | -19,409 | 0.27% | 34,002,334 |
| 2022-01-19 | 2022-01-17 | 15.943 | 2,152,215 | +1,438 | 0.28% | 34,311,762 |
| 2022-01-18 | 2022-01-14 | 15.970 | 2,150,777 | +1,438 | 0.28% | 34,348,678 |
| 2022-01-17 | 2022-01-13 | 15.915 | 2,149,339 | -17,971 | 0.28% | 34,206,111 |
| 2022-01-14 | 2022-01-12 | 15.887 | 2,167,310 | -1,438 | 0.28% | 34,431,813 |
| 2022-01-13 | 2022-01-11 | 16.527 | 2,168,748 | -18,689 | 0.28% | 35,842,499 |
| 2022-01-12 | 2022-01-10 | 16.332 | 2,187,437 | +51,037 | 0.28% | 35,725,343 |
| 2022-01-11 | 2022-01-07 | 16.137 | 2,136,400 | +9,345 | 0.27% | 34,475,717 |
| 2022-01-10 | 2022-01-06 | 15.970 | 2,127,055 | +10,063 | 0.27% | 33,969,829 |
| 2022-01-07 | 2022-01-05 | 16.082 | 2,116,992 | +7,907 | 0.27% | 34,044,723 |
| 2022-01-06 | 2022-01-04 | 15.859 | 2,109,085 | +46,006 | 0.27% | 33,448,118 |
| 2022-01-05 | 2022-01-03 | 15.803 | 2,063,079 | -3,595 | 0.26% | 32,603,704 |
| 2022-01-04 | 2021-12-31 | 15.803 | 2,066,674 | +719 | 0.26% | 32,660,517 |
| 2021-12-30 | 2021-12-28 | 15.831 | 2,065,955 | +12,220 | 0.26% | 32,706,636 |
| 2021-12-28 | 2021-12-22 | 15.609 | 2,053,735 | +2,876 | 0.26% | 32,056,051 |
| 2021-12-23 | 2021-12-21 | 15.525 | 2,050,859 | -10,783 | 0.26% | 31,839,977 |
| 2021-12-22 | 2021-12-20 | 15.470 | 2,061,642 | +8,626 | 0.26% | 31,892,664 |
| 2021-12-21 | 2021-12-17 | 15.553 | 2,053,016 | +1,438 | 0.26% | 31,930,586 |
| 2021-12-20 | 2021-12-16 | 15.609 | 2,051,578 | +2,156 | 0.26% | 32,022,383 |
| 2021-12-17 | 2021-12-15 | 15.720 | 2,049,422 | +1,438 | 0.26% | 32,216,814 |
| 2021-12-16 | 2021-12-14 | 15.803 | 2,047,984 | +719 | 0.26% | 32,365,151 |
| 2021-12-15 | 2021-12-13 | 15.915 | 2,047,265 | -28,753 | 0.26% | 32,581,632 |
| 2021-12-14 | 2021-12-10 | 16.026 | 2,076,018 | -5,751 | 0.27% | 33,270,272 |
| 2021-12-13 | 2021-12-09 | 15.998 | 2,081,769 | +6,469 | 0.27% | 33,304,516 |
| 2021-12-10 | 2021-12-08 | 15.915 | 2,075,300 | +24,441 | 0.27% | 33,027,801 |
| 2021-12-09 | 2021-12-07 | 16.054 | 2,050,859 | +28,753 | 0.26% | 32,924,134 |
| 2021-12-06 | 2021-12-02 | 15.943 | 2,022,106 | -17,252 | 0.26% | 32,237,495 |
| 2021-12-03 | 2021-12-01 | 15.692 | 2,039,358 | -719 | 0.26% | 32,001,868 |
| 2021-12-02 | 2021-11-30 | 15.581 | 2,040,077 | +28,753 | 0.26% | 31,786,107 |
| 2021-12-01 | 2021-11-29 | 15.692 | 2,011,324 | +15,096 | 0.26% | 31,561,954 |
| 2021-11-30 | 2021-11-26 | 15.748 | 1,996,228 | +9,345 | 0.26% | 31,436,148 |
| 2021-11-29 | 2021-11-25 | 15.803 | 1,986,883 | +4,313 | 0.25% | 31,399,547 |
| 2021-11-26 | 2021-11-24 | 15.915 | 1,982,570 | +21 | 0.25% | 31,552,030 |
| 2021-11-25 | 2021-11-23 | 15.776 | 1,982,549 | +719 | 0.25% | 31,275,894 |
| 2021-11-23 | 2021-11-19 | 15.748 | 1,981,830 | -13,658 | 0.25% | 31,209,411 |
| 2021-11-22 | 2021-11-18 | 15.636 | 1,995,488 | +7,189 | 0.26% | 31,202,413 |
| 2021-11-19 | 2021-11-17 | 15.803 | 1,988,299 | -719 | 0.25% | 31,421,924 |
| 2021-11-18 | 2021-11-16 | 15.831 | 1,989,018 | +29,472 | 0.25% | 31,488,627 |
| 2021-11-17 | 2021-11-15 | 15.748 | 1,959,546 | +14,377 | 0.25% | 30,858,488 |
| 2021-11-16 | 2021-11-12 | 15.915 | 1,945,169 | +3,594 | 0.25% | 30,956,804 |
| 2021-11-15 | 2021-11-11 | 15.887 | 1,941,575 | +7,188 | 0.25% | 30,845,586 |
| 2021-11-12 | 2021-11-10 | 15.609 | 1,934,387 | +13,658 | 0.25% | 30,193,188 |
| 2021-11-11 | 2021-11-09 | 15.636 | 1,920,729 | +3,594 | 0.25% | 30,033,445 |
| 2021-11-10 | 2021-11-08 | 15.553 | 1,917,135 | -35,223 | 0.25% | 29,817,227 |
| 2021-11-09 | 2021-11-05 | 15.497 | 1,952,358 | +19,409 | 0.25% | 30,256,410 |
| 2021-11-08 | 2021-11-04 | 15.609 | 1,932,949 | +5,750 | 0.25% | 30,170,743 |
| 2021-11-05 | 2021-11-03 | 15.970 | 1,927,199 | -2,156 | 0.25% | 30,778,057 |
| 2021-11-04 | 2021-11-02 | 15.970 | 1,929,355 | -6,470 | 0.25% | 30,812,489 |
| 2021-11-03 | 2021-11-01 | 16.082 | 1,935,825 | -28,753 | 0.25% | 31,131,259 |
| 2021-11-02 | 2021-10-29 | 16.165 | 1,964,578 | -12,220 | 0.25% | 31,757,635 |
| 2021-11-01 | 2021-10-28 | 16.221 | 1,976,798 | +11,501 | 0.25% | 32,065,174 |
| 2021-10-29 | 2021-10-27 | 16.249 | 1,965,297 | +10,064 | 0.25% | 31,933,299 |
| 2021-10-28 | 2021-10-26 | 16.360 | 1,955,233 | -15,096 | 0.25% | 31,987,374 |
| 2021-10-27 | 2021-10-25 | 16.443 | 1,970,329 | -2,875 | 0.25% | 32,398,804 |
| 2021-10-26 | 2021-10-22 | 16.527 | 1,973,204 | -1,438 | 0.25% | 32,610,780 |
| 2021-10-25 | 2021-10-21 | 16.443 | 1,974,642 | -2,875 | 0.25% | 32,469,724 |
| 2021-10-22 | 2021-10-20 | 16.416 | 1,977,517 | -1,438 | 0.25% | 32,461,978 |
| 2021-10-21 | 2021-10-19 | 16.416 | 1,978,955 | -5,750 | 0.25% | 32,485,584 |
| 2021-10-20 | 2021-10-18 | 16.249 | 1,984,705 | +5,032 | 0.25% | 32,248,652 |
| 2021-10-19 | 2021-10-15 | 16.221 | 1,979,673 | +2,156 | 0.25% | 32,111,808 |
| 2021-10-18 | 2021-10-12 | 16.249 | 1,977,517 | +12,939 | 0.25% | 32,131,857 |
| 2021-10-15 | 2021-10-11 | 16.304 | 1,964,578 | +46,005 | 0.25% | 32,030,937 |
| 2021-10-12 | 2021-10-08 | 16.555 | 1,918,573 | +46,724 | 0.25% | 31,761,283 |
| 2021-10-11 | 2021-10-07 | 16.749 | 1,871,849 | +15,815 | 0.24% | 31,352,347 |
| 2021-10-08 | 2021-10-06 | 16.471 | 1,856,034 | -8,626 | 0.24% | 30,571,052 |
| 2021-10-07 | 2021-10-05 | 16.276 | 1,864,660 | +4,313 | 0.24% | 30,349,970 |
| 2021-10-06 | 2021-10-04 | 16.276 | 1,860,347 | +718 | 0.24% | 30,279,770 |
| 2021-10-05 | 2021-09-30 | 16.249 | 1,859,629 | -718 | 0.24% | 30,216,343 |
| 2021-10-04 | 2021-09-29 | 16.165 | 1,860,347 | +2,156 | 0.24% | 30,072,729 |
| 2021-09-29 | 2021-09-27 | 16.054 | 1,858,191 | +12,220 | 0.24% | 29,831,076 |
| 2021-09-28 | 2021-09-24 | 16.276 | 1,845,971 | -49,599 | 0.24% | 30,045,780 |
| 2021-09-27 | 2021-09-23 | 16.582 | 1,895,570 | +25,159 | 0.24% | 31,433,217 |
| 2021-09-24 | 2021-09-21 | 16.165 | 1,870,411 | -11,501 | 0.24% | 30,235,415 |
| 2021-09-23 | 2021-09-20 | 17.639 | 1,881,912 | -8,626 | 0.24% | 33,195,620 |
| 2021-09-21 | 2021-09-17 | 17.842 | 1,890,538 | +43,431 | 0.24% | 33,731,084 |
| 2021-09-20 | 2021-09-16 | 17.958 | 1,847,107 | +32,454 | 0.25% | 33,170,187 |
| 2021-09-17 | 2021-09-15 | 18.074 | 1,814,653 | -691 | 0.24% | 32,797,622 |
| 2021-09-16 | 2021-09-14 | 18.363 | 1,815,344 | +30,382 | 0.24% | 33,335,914 |
| 2021-09-15 | 2021-09-13 | 18.885 | 1,784,962 | -25,548 | 0.24% | 33,708,602 |
| 2021-09-14 | 2021-09-10 | 18.798 | 1,810,510 | +19,334 | 0.24% | 34,033,750 |
| 2021-09-13 | 2021-09-09 | 18.595 | 1,791,176 | +20,715 | 0.24% | 33,307,149 |
| 2021-09-10 | 2021-09-08 | 18.479 | 1,770,461 | -2,072 | 0.24% | 32,716,830 |
| 2021-09-09 | 2021-09-07 | 18.537 | 1,772,533 | +2,762 | 0.24% | 32,857,800 |
| 2021-09-08 | 2021-09-06 | 18.392 | 1,769,771 | -680 | 0.24% | 32,550,298 |
| 2021-09-07 | 2021-09-03 | 18.769 | 1,770,451 | +107,028 | 0.24% | 33,229,445 |
| 2021-09-06 | 2021-09-02 | 18.103 | 1,663,423 | +26,930 | 0.22% | 30,112,506 |
| 2021-09-03 | 2021-09-01 | 17.958 | 1,636,493 | +67,669 | 0.22% | 29,387,999 |
| 2021-09-02 | 2021-08-31 | 17.523 | 1,568,824 | +4,834 | 0.21% | 27,491,205 |
| 2021-09-01 | 2021-08-30 | 17.552 | 1,563,990 | +6,214 | 0.21% | 27,451,797 |
| 2021-08-31 | 2021-08-27 | 17.379 | 1,557,776 | -107,718 | 0.21% | 27,072,006 |
| 2021-08-30 | 2021-08-26 | 17.234 | 1,665,494 | +5,524 | 0.22% | 28,702,797 |
| 2021-08-27 | 2021-08-25 | 17.147 | 1,659,970 | -17,953 | 0.22% | 28,463,357 |
| 2021-08-26 | 2021-08-24 | 16.973 | 1,677,923 | -17,953 | 0.22% | 28,479,596 |
| 2021-08-25 | 2021-08-23 | 16.886 | 1,695,876 | -24,858 | 0.23% | 28,636,954 |
| 2021-08-24 | 2021-08-20 | 16.828 | 1,720,734 | +690 | 0.23% | 28,957,032 |
| 2021-08-23 | 2021-08-19 | 17.060 | 1,720,044 | -91,837 | 0.23% | 29,343,981 |
| 2021-08-20 | 2021-08-18 | 16.915 | 1,811,881 | -39,359 | 0.24% | 30,648,321 |
| 2021-08-19 | 2021-08-17 | 16.626 | 1,851,240 | +191,960 | 0.25% | 30,777,886 |
| 2021-08-18 | 2021-08-16 | 16.915 | 1,659,280 | -6,214 | 0.22% | 28,067,046 |
| 2021-08-17 | 2021-08-13 | 16.799 | 1,665,494 | +109,790 | 0.22% | 27,979,197 |
| 2021-08-16 | 2021-08-12 | 16.712 | 1,555,704 | +26,929 | 0.21% | 25,999,617 |
| 2021-08-13 | 2021-08-11 | 16.857 | 1,528,775 | -27,620 | 0.20% | 25,770,968 |
| 2021-08-12 | 2021-08-10 | 16.655 | 1,556,395 | +77,337 | 0.21% | 25,921,006 |
| 2021-08-11 | 2021-08-09 | 16.683 | 1,479,058 | +7,595 | 0.20% | 24,675,835 |
| 2021-08-10 | 2021-08-06 | 16.683 | 1,471,463 | +35,906 | 0.20% | 24,549,124 |
| 2021-08-09 | 2021-08-05 | 16.655 | 1,435,557 | +164,340 | 0.19% | 23,908,507 |
| 2021-08-06 | 2021-08-04 | 16.973 | 1,271,217 | -54,550 | 0.17% | 21,576,524 |
| 2021-08-05 | 2021-08-03 | 17.002 | 1,325,767 | -690 | 0.18% | 22,540,808 |
| 2021-08-04 | 2021-08-02 | 17.089 | 1,326,457 | +2,071 | 0.18% | 22,667,799 |
| 2021-08-03 | 2021-07-30 | 17.176 | 1,324,386 | -3,452 | 0.18% | 22,747,488 |
| 2021-07-30 | 2021-07-28 | 16.568 | 1,327,838 | +13,810 | 0.18% | 21,999,119 |
| 2021-07-29 | 2021-07-27 | 16.597 | 1,314,028 | -20,025 | 0.18% | 21,808,381 |
| 2021-07-28 | 2021-07-26 | 16.857 | 1,334,053 | +58,003 | 0.18% | 22,488,487 |
| 2021-07-27 | 2021-07-23 | 17.089 | 1,276,050 | +66,288 | 0.17% | 21,806,395 |
| 2021-07-26 | 2021-07-22 | 16.886 | 1,209,762 | +33,144 | 0.16% | 20,428,321 |
| 2021-07-23 | 2021-07-21 | 16.683 | 1,176,618 | -6,214 | 0.16% | 19,630,083 |
| 2021-07-22 | 2021-07-20 | 16.481 | 1,182,832 | +14,500 | 0.16% | 19,493,935 |
| 2021-07-21 | 2021-07-19 | 16.655 | 1,168,332 | +64,217 | 0.16% | 19,458,004 |
| 2021-07-20 | 2021-07-16 | 16.249 | 1,104,115 | +27,620 | 0.15% | 17,940,781 |
| 2021-07-19 | 2021-07-15 | 16.191 | 1,076,495 | +4,834 | 0.14% | 17,429,623 |
| 2021-07-16 | 2021-07-14 | 16.133 | 1,071,661 | +690 | 0.14% | 17,289,276 |
| 2021-07-15 | 2021-07-13 | 16.220 | 1,070,971 | +11,739 | 0.14% | 17,371,204 |
| 2021-07-14 | 2021-07-12 | 16.220 | 1,059,232 | +19,334 | 0.14% | 17,180,797 |
| 2021-07-13 | 2021-07-09 | 16.191 | 1,039,898 | -11,739 | 0.14% | 16,837,078 |
| 2021-07-12 | 2021-07-08 | 16.307 | 1,051,637 | -8,286 | 0.14% | 17,148,985 |
| 2021-07-09 | 2021-07-07 | 16.481 | 1,059,923 | -1,381 | 0.14% | 17,468,305 |
| 2021-07-08 | 2021-07-06 | 16.568 | 1,061,304 | +11,739 | 0.14% | 17,583,285 |
| 2021-07-07 | 2021-07-05 | 16.539 | 1,049,565 | +2,071 | 0.14% | 17,358,397 |
| 2021-07-05 | 2021-06-30 | 16.597 | 1,047,494 | +2,072 | 0.14% | 17,384,826 |
| 2021-07-02 | 2021-06-29 | 16.597 | 1,045,422 | +1,381 | 0.14% | 17,350,438 |
| 2021-06-30 | 2021-06-28 | 16.597 | 1,044,041 | +690 | 0.14% | 17,327,518 |
| 2021-06-29 | 2021-06-25 | 16.741 | 1,043,351 | +2,072 | 0.14% | 17,467,166 |
| 2021-06-28 | 2021-06-24 | 16.510 | 1,041,279 | +2,762 | 0.14% | 17,191,198 |
| 2021-06-25 | 2021-06-23 | 16.510 | 1,038,517 | -2,072 | 0.14% | 17,145,598 |
| 2021-06-24 | 2021-06-22 | 16.452 | 1,040,589 | +7,596 | 0.14% | 17,119,526 |
| 2021-06-23 | 2021-06-21 | 16.539 | 1,032,993 | +6,214 | 0.14% | 17,084,319 |
| 2021-06-22 | 2021-06-18 | 16.799 | 1,026,779 | -4,143 | 0.14% | 17,249,207 |
| 2021-06-21 | 2021-06-17 | 16.770 | 1,030,922 | -304,512 | 0.14% | 17,288,947 |
| 2021-06-18 | 2021-06-16 | 16.886 | 1,335,434 | -2,762 | 0.18% | 22,550,447 |
| 2021-06-17 | 2021-06-15 | 17.089 | 1,338,196 | +3,453 | 0.18% | 22,868,407 |
| 2021-06-16 | 2021-06-11 | 17.350 | 1,334,743 | -8,286 | 0.18% | 23,157,339 |
| 2021-06-15 | 2021-06-10 | 17.552 | 1,343,029 | +49,716 | 0.18% | 23,573,398 |
| 2021-06-11 | 2021-06-09 | 16.915 | 1,293,313 | +691 | 0.17% | 21,876,642 |
| 2021-06-10 | 2021-06-08 | 17.089 | 1,292,622 | -691 | 0.17% | 22,089,594 |
| 2021-06-09 | 2021-06-07 | 17.031 | 1,293,313 | -690 | 0.17% | 22,026,482 |
| 2021-06-08 | 2021-06-04 | 17.118 | 1,294,003 | -14,501 | 0.17% | 22,150,674 |
| 2021-06-07 | 2021-06-03 | 17.118 | 1,308,504 | +13,810 | 0.17% | 22,398,901 |
| 2021-06-04 | 2021-06-02 | 17.031 | 1,294,694 | +42,121 | 0.17% | 22,050,002 |
| 2021-06-03 | 2021-06-01 | 18.657 | 1,252,573 | -42,811 | 0.17% | 23,369,535 |
| 2021-06-02 | 2021-05-31 | 18.657 | 1,295,384 | +65,830 | 0.17% | 24,168,269 |
| 2021-06-01 | 2021-05-28 | 18.597 | 1,229,554 | -5,952 | 0.17% | 22,865,704 |
| 2021-05-31 | 2021-05-27 | 18.536 | 1,235,506 | -1,323 | 0.17% | 22,901,672 |
| 2021-05-28 | 2021-05-26 | 18.415 | 1,236,829 | +12,566 | 0.17% | 22,776,596 |
| 2021-05-27 | 2021-05-25 | 18.355 | 1,224,263 | -7,275 | 0.17% | 22,471,149 |
| 2021-05-26 | 2021-05-24 | 18.294 | 1,231,538 | +19,181 | 0.17% | 22,530,200 |
| 2021-05-25 | 2021-05-21 | 18.264 | 1,212,357 | +5,291 | 0.17% | 22,142,636 |
| 2021-05-24 | 2021-05-20 | 18.325 | 1,207,066 | -3,307 | 0.17% | 22,119,001 |
| 2021-05-21 | 2021-05-18 | 18.264 | 1,210,373 | +8,598 | 0.17% | 22,106,400 |
| 2021-05-20 | 2021-05-17 | 17.992 | 1,201,775 | +6,614 | 0.17% | 21,622,305 |
| 2021-05-17 | 2021-05-13 | 18.022 | 1,195,161 | -10,582 | 0.17% | 21,539,446 |
| 2021-05-14 | 2021-05-12 | 18.294 | 1,205,743 | +20,503 | 0.17% | 22,058,297 |
| 2021-05-13 | 2021-05-11 | 18.536 | 1,185,240 | -12,566 | 0.16% | 21,969,928 |
| 2021-05-12 | 2021-05-10 | 18.718 | 1,197,806 | +1,323 | 0.17% | 22,420,175 |
| 2021-05-11 | 2021-05-07 | 18.385 | 1,196,483 | +15,212 | 0.17% | 21,997,431 |
| 2021-05-10 | 2021-05-06 | 18.325 | 1,181,271 | +7,275 | 0.16% | 21,646,318 |
| 2021-05-07 | 2021-05-05 | 18.234 | 1,173,996 | -334,671 | 0.16% | 21,406,506 |
| 2021-05-06 | 2021-05-04 | 18.052 | 1,508,667 | -6,614 | 0.21% | 27,235,138 |
| 2021-05-05 | 2021-05-03 | 18.083 | 1,515,281 | +28,440 | 0.21% | 27,400,357 |
| 2021-05-04 | 2021-04-30 | 18.173 | 1,486,841 | +3,307 | 0.21% | 27,020,965 |
| 2021-05-03 | 2021-04-29 | 18.204 | 1,483,534 | +662 | 0.21% | 27,005,726 |
| 2021-04-30 | 2021-04-28 | 18.052 | 1,482,872 | -1,323 | 0.21% | 26,769,475 |
| 2021-04-29 | 2021-04-27 | 18.113 | 1,484,195 | +60,849 | 0.21% | 26,883,118 |
| 2021-04-28 | 2021-04-26 | 18.022 | 1,423,346 | +7,937 | 0.20% | 25,651,845 |
| 2021-04-27 | 2021-04-23 | 18.143 | 1,415,409 | -3,968 | 0.20% | 25,680,002 |
| 2021-04-26 | 2021-04-22 | 18.143 | 1,419,377 | -16,535 | 0.20% | 25,751,995 |
| 2021-04-23 | 2021-04-21 | 17.780 | 1,435,912 | -35,055 | 0.20% | 25,530,952 |
| 2021-04-22 | 2021-04-20 | 17.599 | 1,470,967 | -5,953 | 0.20% | 25,887,361 |
| 2021-04-21 | 2021-04-19 | 17.508 | 1,476,920 | -13,889 | 0.21% | 25,858,147 |
| 2021-04-20 | 2021-04-16 | 17.266 | 1,490,809 | +2,645 | 0.21% | 25,740,677 |
| 2021-04-19 | 2021-04-15 | 17.176 | 1,488,164 | +31,748 | 0.21% | 25,560,008 |
| 2021-04-16 | 2021-04-14 | 17.176 | 1,456,416 | +661 | 0.20% | 25,014,719 |
| 2021-04-15 | 2021-04-13 | 17.296 | 1,455,755 | +662 | 0.20% | 25,179,446 |
| 2021-04-14 | 2021-04-12 | 17.145 | 1,455,093 | +661 | 0.20% | 24,947,996 |
| 2021-04-13 | 2021-04-09 | 17.296 | 1,454,432 | +8,598 | 0.20% | 25,156,563 |
| 2021-04-12 | 2021-04-08 | 17.327 | 1,445,834 | +45,637 | 0.20% | 25,051,568 |
| 2021-04-09 | 2021-04-07 | 17.266 | 1,400,197 | -1,322 | 0.19% | 24,176,148 |
| 2021-04-08 | 2021-04-01 | 17.327 | 1,401,519 | -2,646 | 0.19% | 24,283,734 |
| 2021-04-07 | 2021-03-31 | 17.538 | 1,404,165 | +11,244 | 0.20% | 24,626,801 |
| 2021-04-01 | 2021-03-30 | 17.992 | 1,392,921 | -1,323 | 0.19% | 25,061,399 |
| 2021-03-31 | 2021-03-29 | 17.387 | 1,394,244 | +662,729 | 0.19% | 24,242,002 |
| 2021-03-30 | 2021-03-26 | 17.115 | 731,515 | +1,323 | 0.10% | 12,519,919 |
| 2021-03-29 | 2021-03-25 | 16.903 | 730,192 | -662 | 0.10% | 12,342,716 |
| 2021-03-26 | 2021-03-24 | 16.964 | 730,854 | -8,598 | 0.10% | 12,398,106 |
| 2021-03-24 | 2021-03-22 | 17.417 | 739,452 | -661 | 0.10% | 12,879,361 |
| 2021-03-22 | 2021-03-18 | 17.629 | 740,113 | +5,952 | 0.10% | 13,047,534 |
| 2021-03-19 | 2021-03-17 | 17.690 | 734,161 | +1,323 | 0.10% | 12,987,006 |
| 2021-03-18 | 2021-03-16 | 17.720 | 732,838 | +10,583 | 0.10% | 12,985,762 |
| 2021-03-17 | 2021-03-15 | 17.417 | 722,255 | -6,614 | 0.10% | 12,579,834 |
| 2021-03-16 | 2021-03-12 | 17.599 | 728,869 | +1,322 | 0.10% | 12,827,273 |
| 2021-03-15 | 2021-03-11 | 17.478 | 727,547 | +44,315 | 0.10% | 12,716,007 |
| 2021-03-12 | 2021-03-10 | 17.296 | 683,232 | -3,969 | 0.10% | 11,817,513 |
| 2021-03-11 | 2021-03-09 | 17.115 | 687,201 | +1,323 | 0.10% | 11,761,483 |
| 2021-03-10 | 2021-03-08 | 17.085 | 685,878 | -105,825 | 0.10% | 11,718,099 |
| 2021-03-09 | 2021-03-05 | 16.994 | 791,703 | +3,307 | 0.11% | 13,454,280 |
| 2021-03-08 | 2021-03-04 | 17.085 | 788,396 | -25,795 | 0.11% | 13,469,601 |
| 2021-03-05 | 2021-03-03 | 17.327 | 814,191 | -661 | 0.11% | 14,107,263 |
| 2021-03-04 | 2021-03-02 | 17.085 | 814,852 | +4,630 | 0.11% | 13,921,596 |
| 2021-03-03 | 2021-03-01 | 16.964 | 810,222 | +1,322 | 0.11% | 13,744,494 |
| 2021-03-02 | 2021-02-26 | 16.934 | 808,900 | +58,866 | 0.11% | 13,697,608 |
| 2021-03-01 | 2021-02-25 | 17.115 | 750,034 | -1,985 | 0.10% | 12,836,873 |
| 2021-02-26 | 2021-02-24 | 16.782 | 752,019 | -22,487 | 0.10% | 12,620,706 |
| 2021-02-25 | 2021-02-23 | 16.934 | 774,506 | -3,307 | 0.11% | 13,115,193 |
| 2021-02-24 | 2021-02-22 | 16.964 | 777,813 | -33,071 | 0.11% | 13,194,712 |
| 2021-02-23 | 2021-02-19 | 16.752 | 810,884 | +23,811 | 0.11% | 13,584,084 |
| 2021-02-22 | 2021-02-18 | 16.420 | 787,073 | +1,323 | 0.11% | 12,923,397 |
| 2021-02-19 | 2021-02-17 | 16.631 | 785,750 | -13,228 | 0.11% | 13,067,994 |
| 2021-02-18 | 2021-02-16 | 16.420 | 798,978 | -4,630 | 0.11% | 13,118,872 |
| 2021-02-17 | 2021-02-11 | 16.087 | 803,608 | +661 | 0.11% | 12,927,595 |
| 2021-02-16 | 2021-02-09 | 15.936 | 802,947 | +4,630 | 0.11% | 12,795,562 |
| 2021-02-10 | 2021-02-08 | 16.057 | 798,317 | -3,968 | 0.11% | 12,818,339 |
| 2021-02-09 | 2021-02-05 | 16.147 | 802,285 | +661 | 0.11% | 12,954,832 |
| 2021-02-08 | 2021-02-04 | 16.147 | 801,624 | +5,291 | 0.11% | 12,944,159 |
| 2021-02-05 | 2021-02-03 | 16.329 | 796,333 | -1,984 | 0.11% | 13,003,203 |
| 2021-02-04 | 2021-02-02 | 16.178 | 798,317 | +6,614 | 0.11% | 12,914,899 |
| 2021-02-03 | 2021-02-01 | 16.238 | 791,703 | +661 | 0.11% | 12,855,780 |
| 2021-02-02 | 2021-01-29 | 16.087 | 791,042 | +16,536 | 0.11% | 12,725,447 |
| 2021-02-01 | 2021-01-28 | 16.238 | 774,506 | +11,905 | 0.11% | 12,576,533 |
| 2021-01-29 | 2021-01-27 | 16.601 | 762,601 | +6,614 | 0.11% | 12,659,938 |
| 2021-01-28 | 2021-01-26 | 16.631 | 755,987 | -661 | 0.11% | 12,572,999 |
| 2021-01-27 | 2021-01-25 | 16.843 | 756,648 | -13,890 | 0.11% | 12,744,152 |
| 2021-01-26 | 2021-01-22 | 16.903 | 770,538 | +13,228 | 0.11% | 13,024,700 |
| 2021-01-25 | 2021-01-21 | 17.417 | 757,310 | +1,323 | 0.11% | 13,190,402 |
| 2021-01-22 | 2021-01-20 | 17.327 | 755,987 | -17,197 | 0.11% | 13,098,779 |
| 2021-01-21 | 2021-01-19 | 17.448 | 773,184 | +44,315 | 0.11% | 13,490,267 |
| 2021-01-19 | 2021-01-15 | 16.692 | 728,869 | -8,599 | 0.10% | 12,166,073 |
| 2021-01-18 | 2021-01-14 | 16.722 | 737,468 | +48,944 | 0.10% | 12,331,905 |
| 2021-01-15 | 2021-01-13 | 16.450 | 688,524 | -52,912 | 0.10% | 11,326,086 |
| 2021-01-14 | 2021-01-12 | 16.208 | 741,436 | +85,983 | 0.10% | 12,017,118 |
| 2021-01-13 | 2021-01-11 | 16.117 | 655,453 | -41,008 | 0.09% | 10,564,054 |
| 2021-01-12 | 2021-01-08 | 15.845 | 696,461 | +13,229 | 0.10% | 11,035,447 |
| 2021-01-11 | 2021-01-07 | 15.936 | 683,232 | -2,646 | 0.10% | 10,887,813 |
| 2021-01-08 | 2021-01-06 | 16.359 | 685,878 | -3,307 | 0.10% | 11,220,339 |
| 2021-01-07 | 2021-01-05 | 16.087 | 689,185 | -3,307 | 0.10% | 11,086,879 |
| 2021-01-06 | 2021-01-04 | 16.147 | 692,492 | +6,614 | 0.10% | 11,181,958 |
| 2021-01-05 | 2020-12-31 | 16.026 | 685,878 | -7,937 | 0.10% | 10,992,199 |
| 2021-01-04 | 2020-12-29 | 15.936 | 693,815 | +9,921 | 0.10% | 11,056,462 |
| 2020-12-30 | 2020-12-28 | 16.026 | 683,894 | -1,984 | 0.10% | 10,960,403 |
| 2020-12-29 | 2020-12-24 | 15.966 | 685,878 | +19,842 | 0.10% | 10,950,719 |
| 2020-12-28 | 2020-12-22 | 15.754 | 666,036 | +3,969 | 0.09% | 10,492,942 |
| 2020-12-23 | 2020-12-21 | 15.936 | 662,067 | +1,984 | 0.09% | 10,550,533 |
| 2020-12-21 | 2020-12-17 | 15.936 | 660,083 | +5,952 | 0.09% | 10,518,917 |
| 2020-12-18 | 2020-12-16 | 15.875 | 654,131 | +22,488 | 0.09% | 10,384,507 |
| 2020-12-17 | 2020-12-15 | 15.724 | 631,643 | +21,827 | 0.09% | 9,932,004 |
| 2020-12-16 | 2020-12-14 | 16.087 | 609,816 | -11,906 | 0.08% | 9,810,074 |
| 2020-12-15 | 2020-12-11 | 16.117 | 621,722 | +44,315 | 0.09% | 10,020,406 |
| 2020-12-14 | 2020-12-10 | 16.420 | 577,407 | +5,952 | 0.08% | 9,480,773 |
| 2020-12-11 | 2020-12-09 | 16.450 | 571,455 | -97,888 | 0.08% | 9,400,323 |
| 2020-12-10 | 2020-12-08 | 16.329 | 669,343 | +23,149 | 0.09% | 10,929,602 |
| 2020-12-09 | 2020-12-07 | 16.692 | 646,194 | +4,630 | 0.09% | 10,786,085 |
| 2020-12-08 | 2020-12-04 | 16.934 | 641,564 | +5,953 | 0.09% | 10,864,003 |
| 2020-12-07 | 2020-12-03 | 17.357 | 635,611 | +661 | 0.09% | 11,032,277 |
| 2020-12-04 | 2020-12-02 | 17.780 | 634,950 | +82,015 | 0.09% | 11,289,604 |
| 2020-12-03 | 2020-12-01 | 17.690 | 552,935 | +8,598 | 0.08% | 9,781,192 |
| 2020-12-02 | 2020-11-30 | 17.417 | 544,337 | +7,937 | 0.08% | 9,480,957 |
| 2020-12-01 | 2020-11-27 | 17.055 | 536,400 | +9,259 | 0.07% | 9,148,075 |
| 2020-11-30 | 2020-11-26 | 16.934 | 527,141 | +3,969 | 0.07% | 8,926,407 |
| 2020-11-27 | 2020-11-25 | 17.024 | 523,172 | -13,228 | 0.07% | 8,906,657 |
| 2020-11-26 | 2020-11-24 | 16.964 | 536,400 | +19,180 | 0.07% | 9,099,415 |
| 2020-11-25 | 2020-11-23 | 17.176 | 517,220 | +30,425 | 0.07% | 8,883,529 |
| 2020-11-24 | 2020-11-20 | 16.964 | 486,795 | +4,630 | 0.07% | 8,257,923 |
| 2020-11-23 | 2020-11-19 | 17.236 | 482,165 | +8,598 | 0.07% | 8,310,600 |
| 2020-11-20 | 2020-11-18 | 17.357 | 473,567 | +27,779 | 0.07% | 8,219,685 |
| 2020-11-19 | 2020-11-17 | 17.538 | 445,788 | +13,228 | 0.06% | 7,818,406 |
| 2020-11-16 | 2020-11-12 | 17.931 | 432,560 | +7,937 | 0.06% | 7,756,448 |
| 2020-11-13 | 2020-11-11 | 18.234 | 424,623 | -6,614 | 0.06% | 7,742,526 |
| 2020-11-12 | 2020-11-10 | 17.055 | 431,237 | -62,833 | 0.06% | 7,354,565 |
| 2020-11-11 | 2020-11-09 | 16.178 | 494,070 | -23,811 | 0.07% | 7,992,895 |
| 2020-11-10 | 2020-11-06 | 16.571 | 517,881 | -1,323 | 0.07% | 8,581,682 |
| 2020-11-09 | 2020-11-05 | 16.359 | 519,204 | +111,778 | 0.07% | 8,493,705 |
| 2020-11-06 | 2020-11-04 | 16.268 | 407,426 | -1,984 | 0.06% | 6,628,158 |
| 2020-11-04 | 2020-11-02 | 15.875 | 409,410 | -662 | 0.06% | 6,499,495 |
| 2020-11-02 | 2020-10-29 | 15.815 | 410,072 | +27,118 | 0.06% | 6,485,204 |
| 2020-10-30 | 2020-10-28 | 15.815 | 382,954 | +2,646 | 0.05% | 6,056,339 |
| 2020-10-29 | 2020-10-27 | 15.936 | 380,308 | -53,574 | 0.05% | 6,060,493 |
| 2020-10-28 | 2020-10-23 | 16.389 | 433,882 | +72,754 | 0.06% | 7,111,034 |
| 2020-10-27 | 2020-10-22 | 16.208 | 361,128 | -6,614 | 0.05% | 5,853,125 |
| 2020-10-22 | 2020-10-20 | 16.268 | 367,742 | -1,984 | 0.05% | 5,982,564 |
| 2020-10-21 | 2020-10-19 | 16.601 | 369,726 | -5,291 | 0.05% | 6,137,821 |
| 2020-10-20 | 2020-10-16 | 16.329 | 375,017 | +11,905 | 0.05% | 6,123,597 |
| 2020-10-19 | 2020-10-15 | 15.754 | 363,112 | -661 | 0.05% | 5,720,582 |
| 2020-10-16 | 2020-10-14 | 16.117 | 363,773 | -89,290 | 0.05% | 5,862,995 |
| 2020-10-15 | 2020-10-12 | 15.936 | 453,063 | +6,614 | 0.06% | 7,219,898 |
| 2020-10-12 | 2020-10-08 | 15.633 | 446,449 | +7,937 | 0.06% | 6,979,499 |
| 2020-10-09 | 2020-10-07 | 15.724 | 438,512 | +6,614 | 0.06% | 6,895,197 |
| 2020-10-08 | 2020-10-06 | 15.573 | 431,898 | -78,707 | 0.06% | 6,725,898 |
| 2020-10-07 | 2020-10-05 | 15.543 | 510,605 | +1,984 | 0.07% | 7,936,153 |
| 2020-10-06 | 2020-09-30 | 15.573 | 508,621 | +81,353 | 0.07% | 7,920,697 |
| 2020-10-05 | 2020-09-29 | 15.603 | 427,268 | -1,323 | 0.06% | 6,666,716 |
| 2020-09-30 | 2020-09-28 | 15.694 | 428,591 | -662 | 0.06% | 6,726,239 |
| 2020-09-29 | 2020-09-25 | 15.694 | 429,253 | -3,968 | 0.06% | 6,736,628 |
| 2020-09-28 | 2020-09-24 | 16.026 | 433,221 | -5,291 | 0.06% | 6,943,001 |
| 2020-09-25 | 2020-09-23 | 17.525 | 438,512 | +15,212 | 0.06% | 7,684,964 |
| 2020-09-24 | 2020-09-22 | 17.525 | 423,300 | +25,790 | 0.06% | 7,418,373 |
| 2020-09-23 | 2020-09-21 | 17.713 | 397,510 | +639 | 0.06% | 7,041,040 |
| 2020-09-22 | 2020-09-18 | 17.932 | 396,871 | +4,474 | 0.06% | 7,116,662 |
| 2020-09-21 | 2020-09-17 | 17.901 | 392,397 | -8,947 | 0.06% | 7,024,155 |
| 2020-09-18 | 2020-09-16 | 17.807 | 401,344 | +15,338 | 0.06% | 7,146,632 |
| 2020-09-17 | 2020-09-15 | 17.775 | 386,006 | +4,473 | 0.06% | 6,861,432 |
| 2020-09-15 | 2020-09-11 | 17.744 | 381,533 | +639 | 0.05% | 6,769,982 |
| 2020-09-11 | 2020-09-09 | 17.775 | 380,894 | +639 | 0.05% | 6,770,564 |
| 2020-09-09 | 2020-09-07 | 17.995 | 380,255 | +3,196 | 0.05% | 6,842,505 |
| 2020-09-08 | 2020-09-04 | 17.932 | 377,059 | -14,699 | 0.05% | 6,761,395 |
| 2020-09-02 | 2020-08-31 | 18.214 | 391,758 | +5,752 | 0.06% | 7,135,316 |
| 2020-08-28 | 2020-08-26 | 18.777 | 386,006 | +16,616 | 0.06% | 7,247,991 |
| 2020-08-27 | 2020-08-25 | 18.808 | 369,390 | -639 | 0.05% | 6,947,554 |
| 2020-08-26 | 2020-08-24 | 18.777 | 370,029 | -6,391 | 0.05% | 6,947,993 |
| 2020-08-24 | 2020-08-20 | 18.746 | 376,420 | +5,112 | 0.05% | 7,056,216 |
| 2020-08-21 | 2020-08-19 | 18.996 | 371,308 | -639 | 0.05% | 7,053,349 |
| 2020-08-20 | 2020-08-18 | 19.152 | 371,947 | -3,195 | 0.05% | 7,123,687 |
| 2020-08-18 | 2020-08-14 | 18.558 | 375,142 | -1,917 | 0.05% | 6,961,819 |
| 2020-08-17 | 2020-08-13 | 18.589 | 377,059 | +1,278 | 0.05% | 7,009,194 |
| 2020-08-14 | 2020-08-12 | 18.339 | 375,781 | -1,917 | 0.05% | 6,891,358 |
| 2020-08-13 | 2020-08-11 | 17.963 | 377,698 | -6,391 | 0.05% | 6,784,673 |
| 2020-08-12 | 2020-08-10 | 17.838 | 384,089 | -2,557 | 0.06% | 6,851,396 |
| 2020-08-11 | 2020-08-07 | 17.838 | 386,646 | -1,917 | 0.06% | 6,897,008 |
| 2020-08-06 | 2020-08-04 | 18.214 | 388,563 | -10,864 | 0.06% | 7,077,124 |
| 2020-08-05 | 2020-08-03 | 18.057 | 399,427 | +7,669 | 0.06% | 7,212,496 |
| 2020-08-04 | 2020-07-31 | 17.682 | 391,758 | -76,690 | 0.06% | 6,926,896 |
| 2020-08-03 | 2020-07-30 | 17.400 | 468,448 | -1,278 | 0.07% | 8,150,956 |
| 2020-07-31 | 2020-07-29 | 17.619 | 469,726 | +75,411 | 0.07% | 8,276,093 |
| 2020-07-30 | 2020-07-28 | 17.369 | 394,315 | +10,226 | 0.06% | 6,848,708 |
| 2020-07-29 | 2020-07-27 | 17.431 | 384,089 | +14,060 | 0.06% | 6,695,136 |
| 2020-07-28 | 2020-07-24 | 17.838 | 370,029 | +2,556 | 0.05% | 6,600,593 |
| 2020-07-24 | 2020-07-22 | 18.339 | 367,473 | -639 | 0.05% | 6,738,999 |
| 2020-07-23 | 2020-07-21 | 18.495 | 368,112 | +9,586 | 0.05% | 6,808,318 |
| 2020-07-22 | 2020-07-20 | 18.652 | 358,526 | +639 | 0.05% | 6,687,122 |
| 2020-07-21 | 2020-07-17 | 18.401 | 357,887 | -3,195 | 0.05% | 6,585,604 |
| 2020-07-20 | 2020-07-16 | 18.652 | 361,082 | +4,473 | 0.05% | 6,734,796 |
| 2020-07-17 | 2020-07-15 | 19.059 | 356,609 | +16,617 | 0.05% | 6,796,447 |
| 2020-07-16 | 2020-07-14 | 19.371 | 339,992 | +1,917 | 0.05% | 6,586,151 |
| 2020-07-15 | 2020-07-13 | 19.528 | 338,075 | +1,278 | 0.05% | 6,601,916 |
| 2020-07-14 | 2020-07-10 | 19.528 | 336,797 | +1,278 | 0.05% | 6,576,959 |
| 2020-07-13 | 2020-07-09 | 20.091 | 335,519 | +3,835 | 0.05% | 6,741,003 |
| 2020-07-10 | 2020-07-08 | 20.279 | 331,684 | +1,917 | 0.05% | 6,726,233 |
| 2020-07-09 | 2020-07-07 | 19.904 | 329,767 | +8,308 | 0.05% | 6,563,518 |
| 2020-07-08 | 2020-07-06 | 20.310 | 321,459 | -18,533 | 0.05% | 6,528,939 |
| 2020-07-07 | 2020-07-03 | 19.246 | 339,992 | -5,752 | 0.05% | 6,543,591 |
| 2020-07-06 | 2020-07-02 | 18.965 | 345,744 | -4,474 | 0.05% | 6,556,916 |
| 2020-07-03 | 2020-06-30 | 18.652 | 350,218 | +639 | 0.05% | 6,532,164 |
| 2020-07-02 | 2020-06-29 | 18.527 | 349,579 | -3,834 | 0.05% | 6,476,485 |
| 2020-06-30 | 2020-06-26 | 18.933 | 353,413 | +12,781 | 0.05% | 6,691,296 |
| 2020-06-29 | 2020-06-24 | 19.090 | 340,632 | -3,195 | 0.05% | 6,502,609 |
| 2020-06-26 | 2020-06-23 | 19.152 | 343,827 | +5,113 | 0.05% | 6,585,121 |
| 2020-06-24 | 2020-06-22 | 19.246 | 338,714 | -639 | 0.05% | 6,518,994 |
| 2020-06-23 | 2020-06-19 | 19.716 | 339,353 | +12,781 | 0.05% | 6,690,593 |
| 2020-06-18 | 2020-06-16 | 19.340 | 326,572 | +11,504 | 0.05% | 6,315,966 |
| 2020-06-16 | 2020-06-12 | 19.215 | 315,068 | -2,557 | 0.05% | 6,054,036 |
| 2020-06-11 | 2020-06-09 | 19.622 | 317,625 | -14,059 | 0.05% | 6,232,389 |
| 2020-06-08 | 2020-06-04 | 19.184 | 331,684 | +639 | 0.05% | 6,362,933 |
| 2020-06-05 | 2020-06-03 | 19.246 | 331,045 | -1,278 | 0.05% | 6,371,395 |
| 2020-06-04 | 2020-06-02 | 19.246 | 332,323 | -1,279 | 0.05% | 6,395,991 |
| 2020-06-03 | 2020-06-01 | 19.121 | 333,602 | -1,917 | 0.05% | 6,378,847 |
| 2020-06-02 | 2020-05-29 | 18.871 | 335,519 | -15,977 | 0.05% | 6,331,502 |
| 2020-05-29 | 2020-05-27 | 19.059 | 351,496 | -1,917 | 0.05% | 6,699,001 |
| 2020-05-28 | 2020-05-26 | 20.752 | 353,413 | +12,142 | 0.05% | 7,333,972 |
| 2020-05-27 | 2020-05-25 | 20.262 | 341,271 | +3,531 | 0.05% | 6,914,975 |
| 2020-05-26 | 2020-05-22 | 20.099 | 337,740 | +613 | 0.05% | 6,788,328 |
| 2020-05-25 | 2020-05-21 | 21.046 | 337,127 | +5,517 | 0.05% | 7,095,008 |
| 2020-05-22 | 2020-05-20 | 21.078 | 331,610 | +19,615 | 0.05% | 6,989,720 |
| 2020-05-21 | 2020-05-19 | 21.274 | 311,995 | -1,226 | 0.05% | 6,637,352 |
| 2020-05-20 | 2020-05-18 | 20.980 | 313,221 | +613 | 0.05% | 6,571,454 |
| 2020-05-19 | 2020-05-15 | 21.143 | 312,608 | -1,839 | 0.05% | 6,609,593 |
| 2020-05-13 | 2020-05-11 | 21.241 | 314,447 | -613 | 0.05% | 6,679,256 |
| 2020-05-12 | 2020-05-08 | 21.111 | 315,060 | -613 | 0.05% | 6,651,157 |
| 2020-05-08 | 2020-05-06 | 20.980 | 315,673 | -1,226 | 0.05% | 6,622,898 |
| 2020-05-07 | 2020-05-05 | 20.719 | 316,899 | +613 | 0.05% | 6,565,899 |
| 2020-05-06 | 2020-05-04 | 20.752 | 316,286 | -613 | 0.05% | 6,563,519 |
| 2020-05-05 | 2020-04-29 | 21.470 | 316,899 | -2,452 | 0.05% | 6,803,719 |
| 2020-05-04 | 2020-04-28 | 20.817 | 319,351 | -7,355 | 0.05% | 6,647,963 |
| 2020-04-29 | 2020-04-27 | 20.817 | 326,706 | -613 | 0.05% | 6,801,073 |
| 2020-04-28 | 2020-04-24 | 20.165 | 327,319 | +613 | 0.05% | 6,600,234 |
| 2020-04-27 | 2020-04-23 | 20.523 | 326,706 | -613 | 0.05% | 6,705,133 |
| 2020-04-24 | 2020-04-22 | 20.687 | 327,319 | -613 | 0.05% | 6,771,114 |
| 2020-04-23 | 2020-04-21 | 20.262 | 327,932 | +1,839 | 0.05% | 6,644,695 |
| 2020-04-22 | 2020-04-20 | 20.523 | 326,093 | +1,838 | 0.05% | 6,692,552 |
| 2020-04-21 | 2020-04-17 | 20.687 | 324,255 | -8,581 | 0.05% | 6,707,730 |
| 2020-04-20 | 2020-04-16 | 20.230 | 332,836 | +17,163 | 0.05% | 6,733,202 |
| 2020-04-17 | 2020-04-15 | 20.719 | 315,673 | -11,646 | 0.05% | 6,540,498 |
| 2020-04-16 | 2020-04-14 | 21.013 | 327,319 | +613 | 0.05% | 6,877,914 |
| 2020-04-15 | 2020-04-09 | 20.784 | 326,706 | +1,839 | 0.05% | 6,790,413 |
| 2020-04-14 | 2020-04-08 | 20.165 | 324,867 | +3,064 | 0.05% | 6,550,790 |
| 2020-04-09 | 2020-04-07 | 20.393 | 321,803 | -26,357 | 0.05% | 6,562,506 |
| 2020-04-08 | 2020-04-06 | 19.545 | 348,160 | -613 | 0.05% | 6,804,643 |
| 2020-04-07 | 2020-04-03 | 19.414 | 348,773 | +5,517 | 0.05% | 6,771,104 |
| 2020-04-06 | 2020-04-02 | 19.447 | 343,256 | -1,226 | 0.05% | 6,675,196 |
| 2020-04-03 | 2020-04-01 | 19.316 | 344,482 | +4,291 | 0.05% | 6,654,078 |
| 2020-04-02 | 2020-03-31 | 19.120 | 340,191 | -1,839 | 0.05% | 6,504,592 |
| 2020-04-01 | 2020-03-30 | 18.664 | 342,030 | +11,646 | 0.05% | 6,383,515 |
| 2020-03-31 | 2020-03-27 | 19.218 | 330,384 | +10,420 | 0.05% | 6,349,418 |
| 2020-03-30 | 2020-03-26 | 19.349 | 319,964 | -4,903 | 0.05% | 6,190,924 |
| 2020-03-27 | 2020-03-25 | 19.186 | 324,867 | +6,129 | 0.05% | 6,232,791 |
| 2020-03-26 | 2020-03-24 | 18.533 | 318,738 | -6,742 | 0.05% | 5,907,202 |
| 2020-03-25 | 2020-03-23 | 17.978 | 325,480 | +14,098 | 0.05% | 5,851,612 |
| 2020-03-24 | 2020-03-20 | 18.631 | 311,382 | +613 | 0.05% | 5,801,352 |
| 2020-03-23 | 2020-03-19 | 18.305 | 310,769 | -4,904 | 0.05% | 5,688,532 |
| 2020-03-20 | 2020-03-18 | 19.218 | 315,673 | -2,452 | 0.05% | 6,066,698 |
| 2020-03-19 | 2020-03-17 | 19.969 | 318,125 | +1,839 | 0.05% | 6,352,561 |
| 2020-03-18 | 2020-03-16 | 20.491 | 316,286 | +6,130 | 0.05% | 6,480,959 |
| 2020-03-17 | 2020-03-13 | 21.241 | 310,156 | +8,581 | 0.05% | 6,588,109 |
| 2020-03-16 | 2020-03-12 | 21.600 | 301,575 | +5,517 | 0.05% | 6,514,078 |
| 2020-03-13 | 2020-03-11 | 22.122 | 296,058 | +612 | 0.04% | 6,549,470 |
| 2020-03-12 | 2020-03-10 | 22.188 | 295,446 | +9,808 | 0.04% | 6,555,211 |
| 2020-03-11 | 2020-03-09 | 22.024 | 285,638 | +1,839 | 0.04% | 6,290,996 |
| 2020-03-10 | 2020-03-06 | 22.579 | 283,799 | +8,581 | 0.04% | 6,407,913 |
| 2020-03-09 | 2020-03-05 | 23.101 | 275,218 | -613 | 0.04% | 6,357,842 |
| 2020-03-06 | 2020-03-04 | 22.807 | 275,831 | +613 | 0.04% | 6,291,003 |
| 2020-03-05 | 2020-03-03 | 23.134 | 275,218 | +4,291 | 0.04% | 6,366,822 |
| 2020-03-04 | 2020-03-02 | 23.101 | 270,927 | -3,678 | 0.04% | 6,258,715 |
| 2020-03-03 | 2020-02-28 | 22.449 | 274,605 | +4,291 | 0.04% | 6,164,481 |
| 2020-03-02 | 2020-02-27 | 23.003 | 270,314 | +1,839 | 0.04% | 6,218,094 |
| 2020-02-26 | 2020-02-24 | 23.232 | 268,475 | -3,678 | 0.04% | 6,237,111 |
| 2020-02-25 | 2020-02-21 | 23.362 | 272,153 | -8,582 | 0.04% | 6,358,077 |
| 2020-02-24 | 2020-02-20 | 23.656 | 280,735 | -3,064 | 0.04% | 6,641,011 |
| 2020-02-21 | 2020-02-19 | 23.427 | 283,799 | +1,839 | 0.04% | 6,648,672 |
| 2020-02-20 | 2020-02-18 | 23.330 | 281,960 | -7,356 | 0.04% | 6,577,989 |
| 2020-02-19 | 2020-02-17 | 23.493 | 289,316 | -1,226 | 0.04% | 6,796,801 |
| 2020-02-18 | 2020-02-14 | 23.493 | 290,542 | -2,452 | 0.04% | 6,825,603 |
| 2020-02-17 | 2020-02-13 | 23.427 | 292,994 | -3,064 | 0.04% | 6,864,087 |
| 2020-02-14 | 2020-02-12 | 23.395 | 296,058 | +3,064 | 0.04% | 6,926,209 |
| 2020-02-13 | 2020-02-11 | 23.362 | 292,994 | +11,034 | 0.04% | 6,844,967 |
| 2020-02-12 | 2020-02-10 | 23.199 | 281,960 | -3,065 | 0.04% | 6,541,190 |
| 2020-02-11 | 2020-02-07 | 23.362 | 285,025 | -613 | 0.04% | 6,658,794 |
| 2020-02-10 | 2020-02-06 | 23.460 | 285,638 | +3,678 | 0.04% | 6,701,075 |
| 2020-02-07 | 2020-02-05 | 22.938 | 281,960 | +3,064 | 0.04% | 6,467,590 |
| 2020-02-06 | 2020-02-04 | 22.742 | 278,896 | +2,452 | 0.04% | 6,342,708 |
| 2020-02-05 | 2020-02-03 | 22.188 | 276,444 | +1,226 | 0.04% | 6,133,604 |
| 2020-02-04 | 2020-01-31 | 22.449 | 275,218 | -613 | 0.04% | 6,178,242 |
| 2020-02-03 | 2020-01-30 | 22.775 | 275,831 | -9,194 | 0.04% | 6,282,003 |
| 2020-01-31 | 2020-01-29 | 23.166 | 285,025 | +613 | 0.04% | 6,602,994 |
| 2020-01-30 | 2020-01-24 | 23.786 | 284,412 | -1,839 | 0.04% | 6,765,113 |
| 2020-01-29 | 2020-01-22 | 24.145 | 286,251 | -3,678 | 0.04% | 6,911,596 |
| 2020-01-23 | 2020-01-21 | 23.982 | 289,929 | -11,646 | 0.04% | 6,953,102 |
| 2020-01-22 | 2020-01-20 | 24.439 | 301,575 | -21,454 | 0.05% | 7,370,158 |
| 2020-01-20 | 2020-01-16 | 24.504 | 323,029 | +7,356 | 0.05% | 7,915,550 |
| 2020-01-17 | 2020-01-15 | 24.341 | 315,673 | +4,904 | 0.05% | 7,683,797 |
| 2020-01-16 | 2020-01-14 | 24.472 | 310,769 | +14,098 | 0.05% | 7,604,989 |
| 2020-01-15 | 2020-01-13 | 24.439 | 296,671 | +1,225 | 0.04% | 7,250,309 |
| 2020-01-14 | 2020-01-10 | 24.210 | 295,446 | +3,065 | 0.04% | 7,152,892 |
| 2020-01-13 | 2020-01-09 | 24.374 | 292,381 | -3,677 | 0.04% | 7,126,387 |
| 2020-01-10 | 2020-01-08 | 24.210 | 296,058 | -3,065 | 0.04% | 7,167,709 |
| 2020-01-08 | 2020-01-06 | 24.569 | 299,123 | -2,452 | 0.04% | 7,349,274 |
| 2020-01-07 | 2020-01-03 | 24.798 | 301,575 | -613 | 0.05% | 7,478,398 |
| 2020-01-06 | 2020-01-02 | 24.667 | 302,188 | -13,485 | 0.05% | 7,454,159 |
| 2020-01-03 | 2019-12-31 | 24.472 | 315,673 | -29,422 | 0.05% | 7,724,997 |
| 2019-12-30 | 2019-12-24 | 24.015 | 345,095 | -26,357 | 0.05% | 8,287,358 |
| 2019-12-27 | 2019-12-20 | 23.884 | 371,452 | +613 | 0.06% | 8,871,834 |
| 2019-12-23 | 2019-12-19 | 23.949 | 370,839 | -25,132 | 0.06% | 8,881,393 |
| 2019-12-20 | 2019-12-18 | 24.080 | 395,971 | -13,485 | 0.06% | 9,534,971 |
| 2019-12-19 | 2019-12-17 | 24.145 | 409,456 | +6,743 | 0.06% | 9,886,409 |
| 2019-12-18 | 2019-12-16 | 23.754 | 402,713 | -613 | 0.06% | 9,565,918 |
| 2019-12-17 | 2019-12-13 | 23.688 | 403,326 | +15,937 | 0.06% | 9,554,159 |
| 2019-12-16 | 2019-12-12 | 23.395 | 387,389 | +613 | 0.06% | 9,062,877 |
| 2019-12-13 | 2019-12-11 | 23.362 | 386,776 | -613 | 0.06% | 9,035,916 |
| 2019-12-12 | 2019-12-10 | 23.134 | 387,389 | +613 | 0.06% | 8,961,757 |
| 2019-12-11 | 2019-12-09 | 23.199 | 386,776 | -5,517 | 0.06% | 8,972,816 |
| 2019-12-10 | 2019-12-06 | 23.232 | 392,293 | +17,163 | 0.06% | 9,113,605 |
| 2019-12-06 | 2019-12-04 | 22.905 | 375,130 | +2,452 | 0.06% | 8,592,480 |
| 2019-12-05 | 2019-12-03 | 23.003 | 372,678 | +7,355 | 0.06% | 8,572,796 |
| 2019-12-04 | 2019-12-02 | 22.938 | 365,323 | +1,839 | 0.05% | 8,379,768 |
| 2019-12-03 | 2019-11-29 | 23.003 | 363,484 | -3,678 | 0.05% | 8,361,305 |
| 2019-12-02 | 2019-11-28 | 23.232 | 367,162 | +3,678 | 0.06% | 8,529,771 |
| 2019-11-29 | 2019-11-27 | 23.199 | 363,484 | +2,452 | 0.05% | 8,432,465 |
| 2019-11-28 | 2019-11-26 | 23.330 | 361,032 | +1,839 | 0.05% | 8,422,701 |
| 2019-11-27 | 2019-11-25 | 23.460 | 359,193 | +3,678 | 0.05% | 8,426,678 |
| 2019-11-26 | 2019-11-22 | 23.264 | 355,515 | -22,680 | 0.05% | 8,270,792 |
| 2019-11-25 | 2019-11-21 | 23.166 | 378,195 | -28,196 | 0.06% | 8,761,405 |
| 2019-11-22 | 2019-11-20 | 23.427 | 406,391 | +6,743 | 0.06% | 9,520,684 |
| 2019-11-21 | 2019-11-19 | 23.460 | 399,648 | +9,194 | 0.06% | 9,375,753 |
| 2019-11-20 | 2019-11-18 | 23.460 | 390,454 | -1,226 | 0.06% | 9,160,062 |
| 2019-11-19 | 2019-11-15 | 23.264 | 391,680 | -15,324 | 0.06% | 9,112,144 |
| 2019-11-18 | 2019-11-14 | 23.330 | 407,004 | +80,298 | 0.06% | 9,495,205 |
| 2019-11-15 | 2019-11-13 | 23.786 | 326,706 | +3,064 | 0.05% | 7,771,132 |
| 2019-11-14 | 2019-11-12 | 24.178 | 323,642 | +5,517 | 0.05% | 7,824,971 |
| 2019-11-13 | 2019-11-11 | 24.145 | 318,125 | -7,355 | 0.05% | 7,681,201 |
| 2019-11-12 | 2019-11-08 | 24.733 | 325,480 | +613 | 0.05% | 8,049,949 |
| 2019-11-11 | 2019-11-07 | 24.733 | 324,867 | -14,098 | 0.05% | 8,034,788 |
| 2019-11-08 | 2019-11-06 | 24.602 | 338,965 | +2,451 | 0.05% | 8,339,228 |
| 2019-11-07 | 2019-11-05 | 24.504 | 336,514 | +17,776 | 0.05% | 8,245,988 |
| 2019-11-06 | 2019-11-04 | 24.439 | 318,738 | -7,968 | 0.05% | 7,789,602 |
| 2019-11-05 | 2019-11-01 | 23.852 | 326,706 | +3,677 | 0.05% | 7,792,452 |
| 2019-11-04 | 2019-10-31 | 23.819 | 323,029 | +1,226 | 0.05% | 7,694,209 |
| 2019-11-01 | 2019-10-30 | 23.884 | 321,803 | +17,776 | 0.05% | 7,686,007 |
| 2019-10-31 | 2019-10-29 | 24.015 | 304,027 | +613 | 0.05% | 7,301,122 |
| 2019-10-30 | 2019-10-28 | 24.145 | 303,414 | -5,517 | 0.05% | 7,326,001 |
| 2019-10-28 | 2019-10-24 | 24.210 | 308,931 | -613 | 0.05% | 7,479,370 |
| 2019-10-25 | 2019-10-23 | 24.047 | 309,544 | +1,226 | 0.05% | 7,443,711 |
| 2019-10-24 | 2019-10-22 | 24.276 | 308,318 | +5,517 | 0.05% | 7,484,649 |
| 2019-10-22 | 2019-10-18 | 24.210 | 302,801 | +1,839 | 0.05% | 7,330,960 |
| 2019-10-21 | 2019-10-17 | 24.341 | 300,962 | -33,100 | 0.05% | 7,325,717 |
| 2019-10-18 | 2019-10-16 | 24.341 | 334,062 | -7,355 | 0.05% | 8,131,404 |
| 2019-10-17 | 2019-10-15 | 24.504 | 341,417 | -1,839 | 0.05% | 8,366,132 |
| 2019-10-16 | 2019-10-14 | 24.341 | 343,256 | -23,906 | 0.05% | 8,355,195 |
| 2019-10-15 | 2019-10-11 | 24.145 | 367,162 | -2,451 | 0.06% | 8,865,211 |
| 2019-10-14 | 2019-10-10 | 23.754 | 369,613 | +3,064 | 0.06% | 8,779,671 |
| 2019-10-11 | 2019-10-09 | 23.558 | 366,549 | -1,226 | 0.06% | 8,635,130 |
| 2019-10-09 | 2019-10-04 | 23.786 | 367,775 | -6,129 | 0.06% | 8,748,012 |
| 2019-10-03 | 2019-09-30 | 23.819 | 373,904 | -5,517 | 0.06% | 8,905,998 |
| 2019-09-27 | 2019-09-25 | 23.688 | 379,421 | -7,355 | 0.06% | 8,987,887 |
| 2019-09-26 | 2019-09-24 | 23.884 | 386,776 | +20,227 | 0.06% | 9,237,836 |
| 2019-09-25 | 2019-09-23 | 24.080 | 366,549 | -3,064 | 0.06% | 8,826,490 |
| 2019-09-24 | 2019-09-20 | 27.974 | 369,613 | +14,711 | 0.06% | 10,339,440 |
| 2019-09-23 | 2019-09-19 | 28.079 | 354,902 | +26,594 | 0.05% | 9,965,149 |
| 2019-09-20 | 2019-09-18 | 28.253 | 328,308 | -33,174 | 0.05% | 9,275,827 |
| 2019-09-19 | 2019-09-17 | 27.554 | 361,482 | -6,864 | 0.06% | 9,960,306 |
| 2019-09-17 | 2019-09-13 | 28.114 | 368,346 | -11,439 | 0.06% | 10,355,518 |
| 2019-09-16 | 2019-09-12 | 27.484 | 379,785 | +41,181 | 0.06% | 10,438,069 |
| 2019-09-13 | 2019-09-11 | 27.449 | 338,604 | +16,587 | 0.05% | 9,294,404 |
| 2019-09-12 | 2019-09-10 | 27.274 | 322,017 | -32,602 | 0.05% | 8,782,804 |
| 2019-09-11 | 2019-09-09 | 27.065 | 354,619 | +36,034 | 0.06% | 9,597,603 |
| 2019-09-10 | 2019-09-06 | 26.995 | 318,585 | +4,576 | 0.05% | 8,600,079 |
| 2019-09-09 | 2019-09-05 | 27.134 | 314,009 | -9,152 | 0.05% | 8,520,471 |
| 2019-09-06 | 2019-09-04 | 27.065 | 323,161 | +13,155 | 0.05% | 8,746,206 |
| 2019-09-05 | 2019-09-03 | 26.540 | 310,006 | +1,144 | 0.05% | 8,227,572 |
| 2019-09-04 | 2019-09-02 | 26.715 | 308,862 | +14,871 | 0.05% | 8,251,210 |
| 2019-09-03 | 2019-08-30 | 26.715 | 293,991 | +37,750 | 0.05% | 7,853,933 |
| 2019-09-02 | 2019-08-29 | 25.771 | 256,241 | +8,580 | 0.04% | 6,603,526 |
| 2019-08-29 | 2019-08-27 | 26.051 | 247,661 | +4,003 | 0.04% | 6,451,693 |
| 2019-08-28 | 2019-08-26 | 25.631 | 243,658 | -571 | 0.04% | 6,245,173 |
| 2019-08-27 | 2019-08-23 | 26.260 | 244,229 | -1,716 | 0.04% | 6,413,528 |
| 2019-08-21 | 2019-08-19 | 26.645 | 245,945 | +5,719 | 0.04% | 6,553,190 |
| 2019-08-16 | 2019-08-14 | 25.946 | 240,226 | +2,288 | 0.04% | 6,232,808 |
| 2019-08-15 | 2019-08-13 | 26.155 | 237,938 | -2,288 | 0.04% | 6,223,364 |
| 2019-08-14 | 2019-08-12 | 26.540 | 240,226 | +1,716 | 0.04% | 6,375,608 |
| 2019-08-13 | 2019-08-09 | 26.470 | 238,510 | +1,144 | 0.04% | 6,313,385 |
| 2019-08-12 | 2019-08-08 | 26.785 | 237,366 | +6,292 | 0.04% | 6,357,803 |
| 2019-08-08 | 2019-08-06 | 26.575 | 231,074 | +1,716 | 0.04% | 6,140,793 |
| 2019-08-07 | 2019-08-05 | 26.925 | 229,358 | +4,575 | 0.04% | 6,175,390 |
| 2019-08-06 | 2019-08-02 | 27.799 | 224,783 | -1,716 | 0.04% | 6,248,710 |
| 2019-08-05 | 2019-08-01 | 28.253 | 226,499 | +572 | 0.04% | 6,399,373 |
| 2019-08-02 | 2019-07-31 | 28.183 | 225,927 | +3,432 | 0.04% | 6,367,412 |
| 2019-07-31 | 2019-07-29 | 29.093 | 222,495 | +2,288 | 0.04% | 6,472,967 |
| 2019-07-30 | 2019-07-26 | 29.512 | 220,207 | -2,288 | 0.04% | 6,498,803 |
| 2019-07-29 | 2019-07-25 | 29.687 | 222,495 | -2,288 | 0.04% | 6,605,227 |
| 2019-07-26 | 2019-07-24 | 29.687 | 224,783 | +572 | 0.04% | 6,673,151 |
| 2019-07-24 | 2019-07-22 | 29.617 | 224,211 | -3,431 | 0.04% | 6,640,490 |
| 2019-07-23 | 2019-07-19 | 29.792 | 227,642 | -15,444 | 0.04% | 6,781,906 |
| 2019-07-18 | 2019-07-16 | 29.372 | 243,086 | +1,144 | 0.04% | 7,140,014 |
| 2019-07-17 | 2019-07-15 | 29.407 | 241,942 | +572 | 0.04% | 7,114,872 |
| 2019-07-16 | 2019-07-12 | 29.302 | 241,370 | +3,432 | 0.04% | 7,072,731 |
| 2019-07-15 | 2019-07-11 | 29.372 | 237,938 | +572 | 0.04% | 6,988,805 |
| 2019-07-12 | 2019-07-10 | 29.407 | 237,366 | +21,163 | 0.04% | 6,980,304 |
| 2019-07-10 | 2019-07-08 | 29.967 | 216,203 | -1,144 | 0.03% | 6,478,916 |
| 2019-07-09 | 2019-07-05 | 30.491 | 217,347 | -1,144 | 0.03% | 6,627,198 |
| 2019-07-08 | 2019-07-04 | 30.491 | 218,491 | -3,432 | 0.04% | 6,662,080 |
| 2019-07-05 | 2019-07-03 | 30.316 | 221,923 | -572 | 0.04% | 6,727,926 |
| 2019-07-04 | 2019-07-02 | 30.247 | 222,495 | +4,004 | 0.04% | 6,729,707 |
| 2019-07-03 | 2019-06-28 | 29.617 | 218,491 | +1,144 | 0.04% | 6,471,080 |
| 2019-07-02 | 2019-06-27 | 29.897 | 217,347 | -12,011 | 0.03% | 6,497,998 |
| 2019-06-28 | 2019-06-26 | 29.372 | 229,358 | +572 | 0.04% | 6,736,790 |
| 2019-06-27 | 2019-06-25 | 29.407 | 228,786 | -1,144 | 0.04% | 6,727,989 |
| 2019-06-26 | 2019-06-24 | 29.547 | 229,930 | -572 | 0.04% | 6,793,791 |
| 2019-06-25 | 2019-06-21 | 29.372 | 230,502 | -1,144 | 0.04% | 6,770,392 |
| 2019-06-24 | 2019-06-20 | 29.337 | 231,646 | -1,144 | 0.04% | 6,795,894 |
| 2019-06-21 | 2019-06-19 | 29.093 | 232,790 | +1,144 | 0.04% | 6,772,476 |
| 2019-06-17 | 2019-06-13 | 28.813 | 231,646 | -572 | 0.04% | 6,674,394 |
| 2019-06-14 | 2019-06-12 | 28.848 | 232,218 | +6,291 | 0.04% | 6,698,995 |
| 2019-06-13 | 2019-06-11 | 29.442 | 225,927 | +2,860 | 0.04% | 6,651,813 |
| 2019-06-12 | 2019-06-10 | 29.163 | 223,067 | +6,864 | 0.04% | 6,505,208 |
| 2019-06-11 | 2019-06-06 | 28.848 | 216,203 | -572 | 0.03% | 6,236,996 |
| 2019-06-10 | 2019-06-05 | 28.393 | 216,775 | +9,723 | 0.03% | 6,154,957 |
| 2019-06-06 | 2019-06-04 | 28.498 | 207,052 | +2,288 | 0.03% | 5,900,609 |
| 2019-06-05 | 2019-06-03 | 28.778 | 204,764 | +3,432 | 0.03% | 5,892,685 |
| 2019-06-04 | 2019-05-31 | 28.568 | 201,332 | -572 | 0.03% | 5,751,679 |
| 2019-06-03 | 2019-05-30 | 28.358 | 201,904 | +572 | 0.03% | 5,725,660 |
| 2019-05-30 | 2019-05-28 | 28.673 | 201,332 | -34,890 | 0.03% | 5,772,799 |
| 2019-05-29 | 2019-05-27 | 28.708 | 236,222 | -1,144 | 0.04% | 6,781,462 |
| 2019-05-27 | 2019-05-23 | 30.162 | 237,366 | +5,095 | 0.04% | 7,159,352 |
| 2019-05-24 | 2019-05-22 | 30.486 | 232,271 | +1,109 | 0.04% | 7,081,099 |
| 2019-05-23 | 2019-05-21 | 30.559 | 231,162 | -29,935 | 0.04% | 7,063,969 |
| 2019-05-22 | 2019-05-20 | 30.126 | 261,097 | -1,109 | 0.04% | 7,865,699 |
| 2019-05-21 | 2019-05-17 | 30.486 | 262,206 | -1,663 | 0.04% | 7,993,708 |
| 2019-05-20 | 2019-05-16 | 30.775 | 263,869 | -3,880 | 0.04% | 8,120,567 |
| 2019-05-16 | 2019-05-14 | 30.414 | 267,749 | +3,880 | 0.04% | 8,143,374 |
| 2019-05-15 | 2019-05-10 | 31.208 | 263,869 | +1,663 | 0.04% | 8,234,807 |
| 2019-05-14 | 2019-05-09 | 30.883 | 262,206 | -1,108 | 0.04% | 8,097,768 |
| 2019-05-10 | 2019-05-08 | 31.677 | 263,314 | -555 | 0.04% | 8,340,986 |
| 2019-05-09 | 2019-05-07 | 32.146 | 263,869 | -554 | 0.04% | 8,482,327 |
| 2019-05-08 | 2019-05-06 | 32.146 | 264,423 | -7,207 | 0.04% | 8,500,136 |
| 2019-05-07 | 2019-05-03 | 33.084 | 271,630 | +3,881 | 0.05% | 8,986,613 |
| 2019-04-30 | 2019-04-26 | 32.976 | 267,749 | -555 | 0.04% | 8,829,234 |
| 2019-04-26 | 2019-04-24 | 33.553 | 268,304 | +2,772 | 0.04% | 9,002,415 |
| 2019-04-25 | 2019-04-23 | 33.553 | 265,532 | -1,109 | 0.04% | 8,909,406 |
| 2019-04-18 | 2019-04-16 | 34.275 | 266,641 | -1,108 | 0.04% | 9,139,017 |
| 2019-04-17 | 2019-04-15 | 34.166 | 267,749 | -555 | 0.04% | 9,148,013 |
| 2019-04-16 | 2019-04-12 | 34.239 | 268,304 | -554 | 0.04% | 9,186,336 |
| 2019-04-15 | 2019-04-11 | 34.202 | 268,858 | -9,424 | 0.04% | 9,195,604 |
| 2019-04-12 | 2019-04-10 | 34.599 | 278,282 | -12,195 | 0.05% | 9,628,368 |
| 2019-04-11 | 2019-04-09 | 34.491 | 290,477 | +1,108 | 0.05% | 10,018,867 |
| 2019-04-10 | 2019-04-08 | 34.347 | 289,369 | +4,435 | 0.05% | 9,938,890 |
| 2019-04-09 | 2019-04-04 | 34.708 | 284,934 | -11,641 | 0.05% | 9,889,363 |
| 2019-04-08 | 2019-04-03 | 34.960 | 296,575 | -7,207 | 0.05% | 10,368,293 |
| 2019-04-04 | 2019-04-02 | 34.960 | 303,782 | +4,435 | 0.05% | 10,620,251 |
| 2019-04-03 | 2019-04-01 | 34.347 | 299,347 | -10,533 | 0.05% | 10,281,602 |
| 2019-04-02 | 2019-03-29 | 33.337 | 309,880 | -8,869 | 0.05% | 10,330,336 |
| 2019-04-01 | 2019-03-28 | 31.352 | 318,749 | -3,326 | 0.05% | 9,993,499 |
| 2019-03-29 | 2019-03-27 | 31.028 | 322,075 | +4,435 | 0.05% | 9,993,196 |
| 2019-03-28 | 2019-03-26 | 31.136 | 317,640 | -4,435 | 0.05% | 9,889,969 |
| 2019-03-27 | 2019-03-25 | 31.244 | 322,075 | -8,315 | 0.05% | 10,062,916 |
| 2019-03-26 | 2019-03-22 | 32.038 | 330,390 | +554 | 0.05% | 10,584,950 |
| 2019-03-25 | 2019-03-21 | 32.074 | 329,836 | +554 | 0.05% | 10,579,101 |
| 2019-03-21 | 2019-03-19 | 31.930 | 329,282 | +1,663 | 0.05% | 10,513,812 |
| 2019-03-20 | 2019-03-18 | 32.218 | 327,619 | -7,206 | 0.05% | 10,555,273 |
| 2019-03-19 | 2019-03-15 | 31.749 | 334,825 | -554 | 0.06% | 10,630,397 |
| 2019-03-18 | 2019-03-14 | 31.569 | 335,379 | +6,652 | 0.06% | 10,587,486 |
| 2019-03-15 | 2019-03-13 | 31.533 | 328,727 | -1,109 | 0.05% | 10,365,631 |
| 2019-03-14 | 2019-03-12 | 31.605 | 329,836 | +8,870 | 0.05% | 10,424,401 |
| 2019-03-13 | 2019-03-11 | 31.208 | 320,966 | +10,532 | 0.05% | 10,016,687 |
| 2019-03-12 | 2019-03-08 | 31.280 | 310,434 | -6,098 | 0.05% | 9,710,405 |
| 2019-03-11 | 2019-03-07 | 32.182 | 316,532 | -554 | 0.05% | 10,186,651 |
| 2019-03-08 | 2019-03-06 | 32.218 | 317,086 | +7,761 | 0.05% | 10,215,920 |
| 2019-03-07 | 2019-03-05 | 32.002 | 309,325 | +10,532 | 0.05% | 9,898,915 |
| 2019-03-06 | 2019-03-04 | 32.038 | 298,793 | +90,913 | 0.05% | 9,572,653 |
| 2019-03-05 | 2019-03-01 | 31.821 | 207,880 | -18,848 | 0.03% | 6,615,006 |
| 2019-03-04 | 2019-02-28 | 31.749 | 226,728 | -8,315 | 0.04% | 7,198,413 |
| 2019-03-01 | 2019-02-27 | 31.857 | 235,043 | -6,652 | 0.04% | 7,487,847 |
| 2019-02-28 | 2019-02-26 | 32.002 | 241,695 | -45,456 | 0.04% | 7,734,642 |
| 2019-02-27 | 2019-02-25 | 32.362 | 287,151 | -555 | 0.05% | 9,292,910 |
| 2019-02-26 | 2019-02-22 | 31.785 | 287,706 | -31,597 | 0.05% | 9,144,791 |
| 2019-02-25 | 2019-02-21 | 31.136 | 319,303 | -1,109 | 0.05% | 9,941,748 |
| 2019-02-22 | 2019-02-20 | 30.703 | 320,412 | -554 | 0.05% | 9,837,557 |
| 2019-02-21 | 2019-02-19 | 30.559 | 320,966 | -555 | 0.05% | 9,808,247 |
| 2019-02-20 | 2019-02-18 | 30.595 | 321,521 | +57,098 | 0.05% | 9,836,807 |
| 2019-02-19 | 2019-02-15 | 30.486 | 264,423 | -18,848 | 0.04% | 8,061,296 |
| 2019-02-18 | 2019-02-14 | 31.028 | 283,271 | -34,924 | 0.05% | 8,789,203 |
| 2019-02-15 | 2019-02-13 | 30.811 | 318,195 | +2,772 | 0.05% | 9,803,929 |
| 2019-02-14 | 2019-02-12 | 30.342 | 315,423 | +2,217 | 0.05% | 9,570,581 |
| 2019-02-13 | 2019-02-11 | 30.234 | 313,206 | +4,435 | 0.05% | 9,469,413 |
| 2019-02-12 | 2019-02-08 | 29.837 | 308,771 | +1,109 | 0.05% | 9,212,786 |
| 2019-02-11 | 2019-02-04 | 29.981 | 307,662 | +19,956 | 0.05% | 9,224,096 |
| 2019-02-08 | 2019-01-31 | 29.729 | 287,706 | +1,109 | 0.05% | 8,553,130 |
| 2019-02-01 | 2019-01-30 | 29.224 | 286,597 | -554 | 0.05% | 8,375,401 |
| 2019-01-31 | 2019-01-29 | 29.512 | 287,151 | -555 | 0.05% | 8,474,471 |
| 2019-01-30 | 2019-01-28 | 29.657 | 287,706 | -554 | 0.05% | 8,532,370 |
| 2019-01-28 | 2019-01-24 | 29.476 | 288,260 | +2,217 | 0.05% | 8,496,800 |
| 2019-01-25 | 2019-01-23 | 29.296 | 286,043 | -1,108 | 0.05% | 8,379,851 |
| 2019-01-24 | 2019-01-22 | 28.935 | 287,151 | +1,108 | 0.05% | 8,308,711 |
| 2019-01-23 | 2019-01-21 | 29.296 | 286,043 | +28,826 | 0.05% | 8,379,851 |
| 2019-01-22 | 2019-01-18 | 28.863 | 257,217 | +1,109 | 0.04% | 7,424,011 |
| 2019-01-21 | 2019-01-17 | 28.682 | 256,108 | +2,217 | 0.04% | 7,345,802 |
| 2019-01-18 | 2019-01-16 | 28.791 | 253,891 | +1,663 | 0.04% | 7,309,693 |
| 2019-01-17 | 2019-01-15 | 28.755 | 252,228 | +555 | 0.04% | 7,252,714 |
| 2019-01-16 | 2019-01-14 | 28.286 | 251,673 | -1,109 | 0.04% | 7,118,716 |
| 2019-01-15 | 2019-01-11 | 28.358 | 252,782 | -1,109 | 0.04% | 7,168,324 |
| 2019-01-11 | 2019-01-09 | 28.466 | 253,891 | -554 | 0.04% | 7,227,253 |
| 2019-01-10 | 2019-01-08 | 28.141 | 254,445 | +13,304 | 0.04% | 7,160,403 |
| 2019-01-09 | 2019-01-07 | 27.600 | 241,141 | -6,652 | 0.04% | 6,655,512 |
| 2019-01-08 | 2019-01-04 | 27.564 | 247,793 | -66,521 | 0.04% | 6,830,167 |
| 2019-01-07 | 2019-01-03 | 27.203 | 314,314 | +61,532 | 0.05% | 8,550,353 |
| 2019-01-04 | 2019-01-02 | 27.600 | 252,782 | +2,218 | 0.04% | 6,976,804 |
| 2019-01-03 | 2018-12-31 | 28.574 | 250,564 | +1,663 | 0.04% | 7,159,667 |
| 2019-01-02 | 2018-12-27 | 28.538 | 248,901 | -555 | 0.04% | 7,103,168 |
| 2018-12-28 | 2018-12-24 | 28.682 | 249,456 | +8,870 | 0.04% | 7,155,006 |
| 2018-12-27 | 2018-12-20 | 29.043 | 240,586 | +554 | 0.04% | 6,987,393 |
| 2018-12-19 | 2018-12-17 | 29.476 | 240,032 | +27,717 | 0.04% | 7,075,223 |
| 2018-12-18 | 2018-12-14 | 29.584 | 212,315 | -24,391 | 0.04% | 6,281,212 |
| 2018-12-17 | 2018-12-13 | 30.017 | 236,706 | +40,467 | 0.04% | 7,105,286 |
| 2018-12-14 | 2018-12-12 | 29.693 | 196,239 | +1,109 | 0.03% | 5,826,854 |
| 2018-12-12 | 2018-12-10 | 29.729 | 195,130 | +554 | 0.03% | 5,800,964 |
| 2018-12-10 | 2018-12-06 | 30.775 | 194,576 | -554 | 0.03% | 5,988,075 |
| 2018-12-06 | 2018-12-04 | 31.316 | 195,130 | -2,772 | 0.03% | 6,110,725 |
| 2018-12-05 | 2018-12-03 | 31.208 | 197,902 | +1,663 | 0.03% | 6,176,113 |
| 2018-12-04 | 2018-11-30 | 30.775 | 196,239 | +555 | 0.03% | 6,039,254 |
| 2018-12-03 | 2018-11-29 | 30.775 | 195,684 | +554 | 0.03% | 6,022,174 |
| 2018-11-28 | 2018-11-26 | 30.775 | 195,130 | +23,283 | 0.03% | 6,005,125 |
| 2018-11-23 | 2018-11-21 | 30.739 | 171,847 | +554 | 0.03% | 5,282,390 |
| 2018-11-22 | 2018-11-20 | 30.739 | 171,293 | -17,185 | 0.03% | 5,265,361 |
| 2018-11-21 | 2018-11-19 | 31.641 | 188,478 | -2,217 | 0.03% | 5,963,610 |
| 2018-11-20 | 2018-11-16 | 31.352 | 190,695 | -554 | 0.03% | 5,978,717 |
| 2018-11-12 | 2018-11-08 | 30.631 | 191,249 | +554 | 0.03% | 5,858,087 |
| 2018-11-09 | 2018-11-07 | 30.811 | 190,695 | -554 | 0.03% | 5,875,518 |
| 2018-11-08 | 2018-11-06 | 30.703 | 191,249 | -555 | 0.03% | 5,871,887 |
| 2018-11-07 | 2018-11-05 | 30.486 | 191,804 | +555 | 0.03% | 5,847,407 |
| 2018-11-06 | 2018-11-02 | 30.919 | 191,249 | +1,663 | 0.03% | 5,913,287 |
| 2018-11-05 | 2018-11-01 | 30.198 | 189,586 | +72,065 | 0.03% | 5,725,068 |
| 2018-10-31 | 2018-10-29 | 29.296 | 117,521 | +1,108 | 0.02% | 3,442,869 |
| 2018-10-30 | 2018-10-26 | 29.693 | 116,413 | -2,771 | 0.02% | 3,456,609 |
| 2018-10-29 | 2018-10-25 | 29.115 | 119,184 | -3,881 | 0.02% | 3,470,088 |
| 2018-10-25 | 2018-10-23 | 28.971 | 123,065 | -12,195 | 0.02% | 3,565,324 |
| 2018-10-24 | 2018-10-22 | 29.873 | 135,260 | +30,489 | 0.02% | 4,040,626 |
| 2018-10-22 | 2018-10-18 | 29.512 | 104,771 | -1,663 | 0.02% | 3,092,027 |
| 2018-10-18 | 2018-10-15 | 28.863 | 106,434 | +1,108 | 0.02% | 3,071,987 |
| 2018-10-16 | 2018-10-12 | 29.079 | 105,326 | -554 | 0.02% | 3,062,807 |
| 2018-10-15 | 2018-10-11 | 28.899 | 105,880 | -4,435 | 0.02% | 3,059,817 |
| 2018-10-12 | 2018-10-10 | 29.873 | 110,315 | +8,870 | 0.02% | 3,295,443 |
| 2018-10-11 | 2018-10-09 | 30.162 | 101,445 | +2,217 | 0.02% | 3,059,750 |
| 2018-10-10 | 2018-10-08 | 30.342 | 99,228 | +554 | 0.02% | 3,010,781 |
| 2018-10-09 | 2018-10-05 | 30.811 | 98,674 | -554 | 0.02% | 3,040,252 |
| 2018-10-08 | 2018-10-04 | 30.811 | 99,228 | +3,271 | 0.02% | 3,057,321 |
| 2018-10-04 | 2018-10-02 | 31.208 | 95,957 | +554 | 0.02% | 2,994,620 |
| 2018-10-03 | 2018-09-28 | 31.280 | 95,403 | -554 | 0.02% | 2,984,215 |
| 2018-10-02 | 2018-09-27 | 31.569 | 95,957 | +554 | 0.02% | 3,029,240 |
| 2018-09-27 | 2018-09-24 | 31.641 | 95,403 | -2,772 | 0.02% | 3,018,635 |
| 2018-09-26 | 2018-09-21 | 31.930 | 98,175 | +6,098 | 0.02% | 3,134,679 |
| 2018-09-21 | 2018-09-19 | 31.641 | 92,077 | +1,663 | 0.02% | 2,913,397 |
| 2018-09-19 | 2018-09-17 | 31.208 | 90,414 | +554 | 0.02% | 2,821,634 |
| 2018-09-18 | 2018-09-14 | 33.324 | 89,860 | -1,663 | 0.01% | 2,994,516 |
| 2018-09-17 | 2018-09-13 | 32.991 | 91,523 | -7,808 | 0.02% | 3,019,401 |
| 2018-09-14 | 2018-09-12 | 32.472 | 99,331 | -2,697 | 0.02% | 3,225,444 |
| 2018-09-13 | 2018-09-11 | 32.360 | 102,028 | +3,237 | 0.02% | 3,301,674 |
| 2018-09-12 | 2018-09-10 | 32.879 | 98,791 | +11,330 | 0.02% | 3,248,191 |
| 2018-09-10 | 2018-09-06 | 33.806 | 87,461 | +540 | 0.01% | 2,956,718 |
| 2018-09-07 | 2018-09-05 | 33.954 | 86,921 | +1,619 | 0.01% | 2,951,350 |
| 2018-09-06 | 2018-09-04 | 34.510 | 85,302 | -2,698 | 0.01% | 2,943,808 |
| 2018-09-05 | 2018-09-03 | 34.288 | 88,000 | +3,237 | 0.02% | 3,017,345 |
| 2018-09-04 | 2018-08-31 | 34.659 | 84,763 | -1,079 | 0.01% | 2,937,775 |
| 2018-08-30 | 2018-08-28 | 33.361 | 85,842 | +2,698 | 0.01% | 2,863,802 |
| 2018-08-29 | 2018-08-27 | 33.176 | 83,144 | -540 | 0.01% | 2,758,383 |
| 2018-08-28 | 2018-08-24 | 32.805 | 83,684 | +540 | 0.01% | 2,745,278 |
| 2018-08-23 | 2018-08-21 | 33.065 | 83,144 | -540 | 0.01% | 2,749,137 |
| 2018-08-20 | 2018-08-16 | 32.323 | 83,684 | +54 | 0.01% | 2,704,952 |
| 2018-08-17 | 2018-08-15 | 32.657 | 83,630 | -3,237 | 0.01% | 2,731,106 |
| 2018-08-15 | 2018-08-13 | 33.065 | 86,867 | -5,935 | 0.01% | 2,872,237 |
| 2018-08-14 | 2018-08-10 | 33.695 | 92,802 | +539 | 0.02% | 3,126,956 |
| 2018-08-13 | 2018-08-09 | 33.361 | 92,263 | +540 | 0.02% | 3,078,015 |
| 2018-08-09 | 2018-08-07 | 33.547 | 91,723 | -540 | 0.02% | 3,076,999 |
| 2018-08-06 | 2018-08-02 | 33.584 | 92,263 | -8,632 | 0.02% | 3,098,535 |
| 2018-08-03 | 2018-08-01 | 34.103 | 100,895 | -4,317 | 0.02% | 3,440,789 |
| 2018-08-02 | 2018-07-31 | 33.917 | 105,212 | +7,554 | 0.02% | 3,568,510 |
| 2018-08-01 | 2018-07-30 | 34.251 | 97,658 | +4,316 | 0.02% | 3,344,879 |
| 2018-07-31 | 2018-07-27 | 34.399 | 93,342 | -5,395 | 0.02% | 3,210,892 |
| 2018-07-30 | 2018-07-26 | 33.769 | 98,737 | -1,079 | 0.02% | 3,334,256 |
| 2018-07-27 | 2018-07-25 | 34.177 | 99,816 | +2,158 | 0.02% | 3,411,392 |
| 2018-07-25 | 2018-07-23 | 32.991 | 97,658 | +4,316 | 0.02% | 3,221,799 |
| 2018-07-20 | 2018-07-18 | 32.879 | 93,342 | +1,619 | 0.02% | 3,069,031 |
| 2018-07-19 | 2018-07-17 | 32.991 | 91,723 | +3,237 | 0.02% | 3,025,999 |
| 2018-07-17 | 2018-07-13 | 33.065 | 88,486 | +5,935 | 0.02% | 2,925,769 |
| 2018-07-13 | 2018-07-11 | 32.991 | 82,551 | +2,158 | 0.01% | 2,723,409 |
| 2018-07-09 | 2018-07-05 | 33.176 | 80,393 | +540 | 0.01% | 2,667,116 |
| 2018-07-05 | 2018-07-03 | 33.658 | 79,853 | +540 | 0.01% | 2,687,681 |
| 2018-07-03 | 2018-06-28 | 33.473 | 79,313 | -7,015 | 0.01% | 2,654,806 |
| 2018-06-28 | 2018-06-26 | 34.140 | 86,328 | +8,094 | 0.01% | 2,947,216 |
| 2018-06-27 | 2018-06-25 | 34.881 | 78,234 | +539 | 0.01% | 2,728,888 |
| 2018-06-26 | 2018-06-22 | 35.400 | 77,695 | +1,025 | 0.01% | 2,750,407 |
| 2018-06-25 | 2018-06-21 | 35.474 | 76,670 | +540 | 0.01% | 2,719,806 |
| 2018-06-22 | 2018-06-20 | 35.882 | 76,130 | -540 | 0.01% | 2,731,692 |
| 2018-06-21 | 2018-06-19 | 36.067 | 76,670 | -7,014 | 0.01% | 2,765,279 |
| 2018-06-19 | 2018-06-14 | 37.161 | 83,684 | -1,618 | 0.01% | 3,109,764 |
| 2018-06-15 | 2018-06-13 | 37.161 | 85,302 | +8,632 | 0.01% | 3,169,890 |
| 2018-06-14 | 2018-06-12 | 37.624 | 76,670 | -539 | 0.01% | 2,884,643 |
| 2018-06-13 | 2018-06-11 | 37.253 | 77,209 | +6,474 | 0.01% | 2,876,303 |
| 2018-06-12 | 2018-06-08 | 37.439 | 70,735 | +4,317 | 0.01% | 2,648,234 |
| 2018-06-11 | 2018-06-07 | 37.995 | 66,418 | -8,093 | 0.01% | 2,523,540 |
| 2018-06-08 | 2018-06-06 | 38.087 | 74,511 | +3,237 | 0.01% | 2,837,937 |
| 2018-06-07 | 2018-06-05 | 38.180 | 71,274 | +1,618 | 0.01% | 2,721,253 |
| 2018-06-05 | 2018-06-01 | 38.366 | 69,656 | -1,079 | 0.01% | 2,672,388 |
| 2018-05-31 | 2018-05-29 | 37.717 | 70,735 | -1,618 | 0.01% | 2,667,899 |
| 2018-05-30 | 2018-05-28 | 39.739 | 72,353 | +1,618 | 0.01% | 2,875,261 |
| 2018-05-29 | 2018-05-25 | 39.550 | 70,735 | +16,909 | 0.01% | 2,797,546 |
| 2018-05-24 | 2018-05-21 | 40.119 | 53,826 | +4,218 | 0.01% | 2,159,431 |
| 2018-05-23 | 2018-05-18 | 39.929 | 49,608 | +527 | 0.01% | 1,980,800 |
| 2018-05-21 | 2018-05-17 | 39.739 | 49,081 | -3,690 | 0.01% | 1,950,447 |
| 2018-05-18 | 2018-05-16 | 39.834 | 52,771 | -1,582 | 0.01% | 2,102,090 |
| 2018-05-16 | 2018-05-14 | 40.593 | 54,353 | +8,962 | 0.01% | 2,206,348 |
| 2018-05-15 | 2018-05-11 | 40.024 | 45,391 | -527 | 0.01% | 1,816,724 |
| 2018-05-11 | 2018-05-09 | 39.550 | 45,918 | -1,054 | 0.01% | 1,816,042 |
| 2018-05-07 | 2018-05-03 | 38.981 | 46,972 | +527 | 0.01% | 1,830,997 |
| 2018-05-04 | 2018-05-02 | 39.550 | 46,445 | -1,054 | 0.01% | 1,836,884 |
| 2018-05-03 | 2018-04-30 | 39.265 | 47,499 | -1,055 | 0.01% | 1,865,055 |
| 2018-04-30 | 2018-04-26 | 38.317 | 48,554 | -527 | 0.01% | 1,860,429 |
| 2018-04-26 | 2018-04-24 | 38.412 | 49,081 | -527 | 0.01% | 1,885,277 |
| 2018-04-25 | 2018-04-23 | 38.222 | 49,608 | +1,581 | 0.01% | 1,896,110 |
| 2018-04-24 | 2018-04-20 | 38.601 | 48,027 | -527 | 0.01% | 1,853,901 |
| 2018-04-23 | 2018-04-19 | 39.075 | 48,554 | -527 | 0.01% | 1,897,269 |
| 2018-04-20 | 2018-04-18 | 38.506 | 49,081 | +527 | 0.01% | 1,889,932 |
| 2018-04-19 | 2018-04-17 | 38.696 | 48,554 | -3,163 | 0.01% | 1,878,849 |
| 2018-04-18 | 2018-04-16 | 38.696 | 51,717 | +1,055 | 0.01% | 2,001,245 |
| 2018-04-17 | 2018-04-13 | 38.981 | 50,662 | +3,163 | 0.01% | 1,974,836 |
| 2018-04-16 | 2018-04-12 | 38.886 | 47,499 | -528 | 0.01% | 1,847,035 |
| 2018-04-13 | 2018-04-11 | 39.645 | 48,027 | +528 | 0.01% | 1,904,007 |
| 2018-04-12 | 2018-04-10 | 39.360 | 47,499 | -6,854 | 0.01% | 1,869,560 |
| 2018-04-10 | 2018-04-06 | 37.937 | 54,353 | +2,109 | 0.01% | 2,062,008 |
| 2018-04-09 | 2018-04-04 | 38.317 | 52,244 | -17,924 | 0.01% | 2,001,818 |
| 2018-04-06 | 2018-04-03 | 38.412 | 70,168 | +4,744 | 0.01% | 2,695,261 |
| 2018-04-04 | 2018-03-29 | 38.791 | 65,424 | -5,272 | 0.01% | 2,537,857 |
| 2018-04-03 | 2018-03-28 | 38.981 | 70,696 | +23,197 | 0.01% | 2,755,773 |
| 2018-03-29 | 2018-03-27 | 39.834 | 47,499 | -528 | 0.01% | 1,892,085 |
| 2018-03-28 | 2018-03-26 | 39.455 | 48,027 | -3,690 | 0.01% | 1,894,897 |
| 2018-03-27 | 2018-03-23 | 39.550 | 51,717 | -8,962 | 0.01% | 2,045,390 |
| 2018-03-23 | 2018-03-21 | 40.308 | 60,679 | +3,163 | 0.01% | 2,445,874 |
| 2018-03-22 | 2018-03-20 | 40.308 | 57,516 | +10,544 | 0.01% | 2,318,379 |
| 2018-03-20 | 2018-03-16 | 40.688 | 46,972 | +1,054 | 0.01% | 1,911,187 |
| 2018-03-19 | 2018-03-15 | 40.783 | 45,918 | -2,636 | 0.01% | 1,872,657 |
| 2018-03-16 | 2018-03-14 | 40.877 | 48,554 | +6,326 | 0.01% | 1,984,765 |
| 2018-03-15 | 2018-03-13 | 40.688 | 42,228 | -5,271 | 0.01% | 1,718,164 |
| 2018-03-14 | 2018-03-12 | 40.498 | 47,499 | +3,163 | 0.01% | 1,923,619 |
| 2018-03-13 | 2018-03-09 | 40.214 | 44,336 | +1,581 | 0.01% | 1,782,909 |
| 2018-03-12 | 2018-03-08 | 40.403 | 42,755 | +6,854 | 0.01% | 1,727,441 |
| 2018-03-09 | 2018-03-07 | 40.403 | 35,901 | -2,636 | 0.01% | 1,450,517 |
| 2018-03-08 | 2018-03-06 | 40.593 | 38,537 | -6,854 | 0.01% | 1,564,330 |
| 2018-03-06 | 2018-03-02 | 40.498 | 45,391 | +9,490 | 0.01% | 1,838,249 |
| 2018-03-05 | 2018-03-01 | 41.067 | 35,901 | +17,924 | 0.01% | 1,474,352 |
| 2018-03-02 | 2018-02-28 | 41.636 | 17,977 | -6,853 | 0.00% | 748,494 |
| 2018-03-01 | 2018-02-27 | 41.162 | 24,830 | -475 | 0.00% | 1,022,053 |
| 2018-02-27 | 2018-02-23 | 41.541 | 25,305 | -10,544 | 0.00% | 1,051,205 |
| 2018-02-26 | 2018-02-22 | 41.447 | 35,849 | +10,544 | 0.01% | 1,485,817 |
| 2018-02-23 | 2018-02-21 | 42.205 | 25,305 | -527 | 0.00% | 1,068,005 |
| 2018-02-20 | 2018-02-13 | 40.403 | 25,832 | -1,054 | 0.00% | 1,043,697 |
| 2018-02-13 | 2018-02-09 | 39.170 | 26,886 | +527 | 0.00% | 1,053,133 |
| 2018-02-09 | 2018-02-07 | 41.352 | 26,359 | -2,636 | 0.00% | 1,089,989 |
| 2018-02-08 | 2018-02-06 | 40.877 | 28,995 | -21,615 | 0.01% | 1,185,242 |
| 2018-02-07 | 2018-02-05 | 42.585 | 50,610 | -3,690 | 0.01% | 2,155,209 |
| 2018-02-06 | 2018-02-02 | 43.154 | 54,300 | +4,217 | 0.01% | 2,343,247 |
| 2018-02-05 | 2018-02-01 | 43.343 | 50,083 | -3,690 | 0.01% | 2,170,768 |
| 2018-02-02 | 2018-01-31 | 43.438 | 53,773 | +2,636 | 0.01% | 2,335,805 |
| 2018-02-01 | 2018-01-30 | 43.343 | 51,137 | +5,272 | 0.01% | 2,216,451 |
| 2018-01-31 | 2018-01-29 | 44.576 | 45,865 | +527 | 0.01% | 2,044,495 |
| 2018-01-30 | 2018-01-26 | 44.766 | 45,338 | -2,109 | 0.01% | 2,029,603 |
| 2018-01-29 | 2018-01-25 | 44.671 | 47,447 | +2,109 | 0.01% | 2,119,515 |
| 2018-01-26 | 2018-01-24 | 44.956 | 45,338 | -3,163 | 0.01% | 2,038,203 |
| 2018-01-25 | 2018-01-23 | 44.956 | 48,501 | -5,272 | 0.01% | 2,180,398 |
| 2018-01-24 | 2018-01-22 | 44.671 | 53,773 | -7,908 | 0.01% | 2,402,105 |
| 2018-01-23 | 2018-01-19 | 44.292 | 61,681 | +14,234 | 0.01% | 2,731,965 |
| 2018-01-22 | 2018-01-18 | 44.482 | 47,447 | +14,762 | 0.01% | 2,110,515 |
| 2018-01-19 | 2018-01-17 | 44.102 | 32,685 | -5,272 | 0.01% | 1,441,479 |
| 2018-01-18 | 2018-01-16 | 43.628 | 37,957 | -5,272 | 0.01% | 1,655,985 |
| 2018-01-17 | 2018-01-15 | 42.964 | 43,229 | +7,380 | 0.01% | 1,857,292 |
| 2018-01-16 | 2018-01-12 | 43.818 | 35,849 | +3,164 | 0.01% | 1,570,818 |
| 2018-01-11 | 2018-01-09 | 44.197 | 32,685 | +2,108 | 0.01% | 1,444,579 |
| 2018-01-10 | 2018-01-08 | 44.671 | 30,577 | -3,163 | 0.01% | 1,365,912 |
| 2018-01-09 | 2018-01-05 | 43.154 | 33,740 | +3,163 | 0.01% | 1,456,006 |
| 2018-01-08 | 2018-01-04 | 42.869 | 30,577 | -1,054 | 0.01% | 1,310,811 |
| 2018-01-04 | 2018-01-02 | 42.869 | 31,631 | -1,054 | 0.01% | 1,355,995 |
| 2018-01-03 | 2017-12-29 | 42.490 | 32,685 | -3,164 | 0.01% | 1,388,779 |
| 2017-12-28 | 2017-12-22 | 41.352 | 35,849 | +6,854 | 0.01% | 1,482,417 |
| 2017-12-27 | 2017-12-21 | 41.352 | 28,995 | +527 | 0.01% | 1,198,992 |
| 2017-12-20 | 2017-12-18 | 41.447 | 28,468 | +527 | 0.00% | 1,179,900 |
| 2017-12-19 | 2017-12-15 | 41.541 | 27,941 | +3,690 | 0.00% | 1,160,708 |
| 2017-12-18 | 2017-12-14 | 42.774 | 24,251 | -2,635 | 0.00% | 1,037,321 |
| 2017-12-13 | 2017-12-11 | 42.774 | 26,886 | -528 | 0.00% | 1,150,031 |
| 2017-12-08 | 2017-12-06 | 41.257 | 27,414 | -5,271 | 0.00% | 1,131,015 |
| 2017-12-07 | 2017-12-05 | 41.352 | 32,685 | +1,054 | 0.01% | 1,351,580 |
| 2017-12-06 | 2017-12-04 | 41.636 | 31,631 | +527 | 0.01% | 1,316,995 |
| 2017-12-04 | 2017-11-30 | 41.826 | 31,104 | -2,109 | 0.01% | 1,300,953 |
| 2017-12-01 | 2017-11-29 | 42.300 | 33,213 | +1,582 | 0.01% | 1,404,914 |
| 2017-11-28 | 2017-11-24 | 42.964 | 31,631 | +7,908 | 0.01% | 1,358,995 |
| 2017-11-27 | 2017-11-23 | 42.585 | 23,723 | -1,055 | 0.00% | 1,010,236 |
| 2017-11-23 | 2017-11-21 | 42.490 | 24,778 | -3,690 | 0.00% | 1,052,813 |
| 2017-11-22 | 2017-11-20 | 42.016 | 28,468 | -527 | 0.00% | 1,196,100 |
| 2017-11-21 | 2017-11-17 | 42.490 | 28,995 | +2,636 | 0.01% | 1,231,992 |
| 2017-11-20 | 2017-11-16 | 42.774 | 26,359 | +1,581 | 0.00% | 1,127,489 |
| 2017-11-17 | 2017-11-15 | 43.249 | 24,778 | -1,054 | 0.00% | 1,071,613 |
| 2017-11-15 | 2017-11-13 | 43.818 | 25,832 | +3,690 | 0.00% | 1,131,897 |
| 2017-11-06 | 2017-11-02 | 45.240 | 22,142 | +1,582 | 0.00% | 1,001,710 |
| 2017-10-31 | 2017-10-27 | 46.663 | 20,560 | -2,636 | 0.00% | 959,390 |
| 2017-10-27 | 2017-10-25 | 46.284 | 23,196 | -2,109 | 0.00% | 1,073,593 |
| 2017-10-26 | 2017-10-24 | 46.189 | 25,305 | -527 | 0.00% | 1,168,805 |
| 2017-10-25 | 2017-10-23 | 46.758 | 25,832 | -1,582 | 0.00% | 1,207,846 |
| 2017-10-24 | 2017-10-20 | 46.853 | 27,414 | -1,054 | 0.00% | 1,284,417 |
| 2017-10-23 | 2017-10-19 | 46.284 | 28,468 | -527 | 0.00% | 1,317,600 |
| 2017-10-18 | 2017-10-16 | 48.180 | 28,995 | -527 | 0.01% | 1,396,991 |
| 2017-10-16 | 2017-10-12 | 47.801 | 29,522 | +527 | 0.01% | 1,411,182 |
| 2017-10-13 | 2017-10-11 | 48.180 | 28,995 | -527 | 0.01% | 1,396,991 |
| 2017-10-12 | 2017-10-10 | 47.422 | 29,522 | +6,326 | 0.01% | 1,399,982 |
| 2017-10-11 | 2017-10-09 | 46.473 | 23,196 | -17,397 | 0.00% | 1,077,993 |
| 2017-10-10 | 2017-10-06 | 47.611 | 40,593 | +2,108 | 0.01% | 1,932,688 |
| 2017-09-27 | 2017-09-25 | 43.533 | 38,485 | +1,055 | 0.01% | 1,675,371 |
| 2017-09-15 | 2017-09-13 | 46.701 | 37,430 | +1,231 | 0.01% | 1,748,008 |
| 2017-09-11 | 2017-09-07 | 46.411 | 36,199 | -1,551 | 0.01% | 1,680,019 |
| 2017-09-06 | 2017-09-04 | 45.347 | 37,750 | -2,586 | 0.01% | 1,711,852 |
| 2017-09-05 | 2017-09-01 | 45.927 | 40,336 | -1,034 | 0.01% | 1,852,520 |
| 2017-09-04 | 2017-08-31 | 46.024 | 41,370 | +1,552 | 0.01% | 1,904,008 |
| 2017-09-01 | 2017-08-30 | 44.767 | 39,818 | -18,617 | 0.01% | 1,782,530 |
| 2017-08-31 | 2017-08-29 | 42.736 | 58,435 | +3,103 | 0.01% | 2,497,305 |
| 2017-08-28 | 2017-08-24 | 42.253 | 55,332 | +517 | 0.01% | 2,337,944 |
| 2017-08-24 | 2017-08-21 | 41.770 | 54,815 | -4,654 | 0.01% | 2,289,599 |
| 2017-08-15 | 2017-08-11 | 41.480 | 59,469 | +517 | 0.01% | 2,466,745 |
| 2017-08-14 | 2017-08-10 | 42.930 | 58,952 | +2,586 | 0.01% | 2,530,800 |
| 2017-08-10 | 2017-08-08 | 43.510 | 56,366 | +2,016 | 0.01% | 2,452,483 |
| 2017-08-09 | 2017-08-07 | 43.703 | 54,350 | -12,928 | 0.01% | 2,375,277 |
| 2017-08-04 | 2017-08-02 | 43.413 | 67,278 | +3,103 | 0.01% | 2,920,759 |
| 2017-08-03 | 2017-08-01 | 43.317 | 64,175 | +4,654 | 0.01% | 2,779,843 |
| 2017-08-01 | 2017-07-28 | 43.317 | 59,521 | +2,069 | 0.01% | 2,578,247 |
| 2017-07-31 | 2017-07-27 | 43.800 | 57,452 | -3,620 | 0.01% | 2,516,400 |
| 2017-07-28 | 2017-07-26 | 43.123 | 61,072 | +5,688 | 0.01% | 2,633,621 |
| 2017-07-27 | 2017-07-25 | 43.607 | 55,384 | +5,171 | 0.01% | 2,415,112 |
| 2017-07-26 | 2017-07-24 | 43.993 | 50,213 | +17,583 | 0.01% | 2,209,042 |
| 2017-07-24 | 2017-07-20 | 44.670 | 32,630 | -518 | 0.01% | 1,457,590 |
| 2017-07-21 | 2017-07-19 | 44.187 | 33,148 | +1,035 | 0.01% | 1,464,704 |
| 2017-07-19 | 2017-07-17 | 44.283 | 32,113 | +51 | 0.01% | 1,422,076 |
| 2017-07-10 | 2017-07-06 | 44.767 | 32,062 | -1,551 | 0.01% | 1,435,317 |
| 2017-06-28 | 2017-06-26 | 44.380 | 33,613 | +517 | 0.01% | 1,491,751 |
| 2017-06-27 | 2017-06-23 | 44.283 | 33,096 | +517 | 0.01% | 1,465,606 |
| 2017-06-26 | 2017-06-22 | 44.670 | 32,579 | -517 | 0.01% | 1,455,312 |
| 2017-06-20 | 2017-06-16 | 44.090 | 33,096 | -517 | 0.01% | 1,459,206 |
| 2017-06-07 | 2017-06-05 | 46.991 | 33,613 | -5,171 | 0.01% | 1,579,501 |
| 2017-06-02 | 2017-05-31 | 47.087 | 38,784 | -1,034 | 0.01% | 1,826,240 |
| 2017-05-25 | 2017-05-23 | 47.503 | 39,818 | +753 | 0.01% | 1,891,485 |
| 2017-05-23 | 2017-05-19 | 47.503 | 39,065 | -507 | 0.01% | 1,855,715 |
| 2017-05-17 | 2017-05-15 | 46.813 | 39,572 | -1,015 | 0.01% | 1,852,499 |
| 2017-05-08 | 2017-05-04 | 47.306 | 40,587 | -507 | 0.01% | 1,920,015 |
| 2017-05-05 | 2017-05-02 | 48.095 | 41,094 | -507 | 0.01% | 1,976,399 |
| 2017-04-28 | 2017-04-26 | 48.095 | 41,601 | -2,537 | 0.01% | 2,000,783 |
| 2017-04-27 | 2017-04-25 | 48.489 | 44,138 | +507 | 0.01% | 2,140,199 |
| 2017-04-19 | 2017-04-13 | 46.715 | 43,631 | +508 | 0.01% | 2,038,214 |
| 2017-04-11 | 2017-04-07 | 46.616 | 43,123 | -2,537 | 0.01% | 2,010,233 |
| 2017-04-10 | 2017-04-06 | 46.518 | 45,660 | -1,015 | 0.01% | 2,123,999 |
| 2017-04-06 | 2017-04-03 | 46.419 | 46,675 | -507 | 0.01% | 2,166,614 |
| 2017-04-05 | 2017-03-31 | 45.039 | 47,182 | -2,537 | 0.01% | 2,125,049 |
| 2017-04-03 | 2017-03-30 | 44.152 | 49,719 | -507 | 0.01% | 2,195,214 |
| 2017-03-29 | 2017-03-27 | 44.054 | 50,226 | +1,015 | 0.01% | 2,212,649 |
| 2017-03-24 | 2017-03-22 | 45.729 | 49,211 | +1,014 | 0.01% | 2,250,384 |
| 2017-03-22 | 2017-03-20 | 45.729 | 48,197 | -1,014 | 0.01% | 2,204,014 |
| 2017-03-21 | 2017-03-17 | 45.926 | 49,211 | -4,566 | 0.01% | 2,260,083 |
| 2017-03-16 | 2017-03-14 | 44.350 | 53,777 | +1,522 | 0.01% | 2,384,984 |
| 2017-03-01 | 2017-02-27 | 42.674 | 52,255 | -508 | 0.01% | 2,229,935 |
| 2017-02-23 | 2017-02-21 | 42.477 | 52,763 | +1,522 | 0.01% | 2,241,213 |
| 2017-02-13 | 2017-02-09 | 42.773 | 51,241 | -507 | 0.01% | 2,191,713 |
| 2017-02-10 | 2017-02-08 | 42.674 | 51,748 | -2,029 | 0.01% | 2,208,299 |
| 2017-02-09 | 2017-02-07 | 41.491 | 53,777 | +507 | 0.01% | 2,231,285 |
| 2017-02-06 | 2017-02-02 | 40.802 | 53,270 | +1,522 | 0.01% | 2,173,499 |
| 2017-02-03 | 2017-02-01 | 40.999 | 51,748 | +1,522 | 0.01% | 2,121,599 |
| 2017-01-17 | 2017-01-13 | 42.477 | 50,226 | +507 | 0.01% | 2,133,449 |
| 2017-01-12 | 2017-01-10 | 41.886 | 49,719 | -507 | 0.01% | 2,082,513 |
| 2017-01-11 | 2017-01-09 | 40.013 | 50,226 | +4,059 | 0.01% | 2,009,699 |
| 2017-01-10 | 2017-01-06 | 40.900 | 46,167 | +3,551 | 0.01% | 1,888,235 |
| 2017-01-09 | 2017-01-05 | 41.393 | 42,616 | +507 | 0.01% | 1,763,999 |
| 2016-12-23 | 2016-12-21 | 41.491 | 42,109 | -507 | 0.01% | 1,747,163 |
| 2016-12-19 | 2016-12-15 | 40.506 | 42,616 | -3,044 | 0.01% | 1,726,199 |
| 2016-12-16 | 2016-12-14 | 41.590 | 45,660 | -507 | 0.01% | 1,898,999 |
| 2016-12-09 | 2016-12-07 | 43.758 | 46,167 | -508 | 0.01% | 2,020,184 |
| 2016-11-30 | 2016-11-28 | 44.054 | 46,675 | -507 | 0.01% | 2,056,214 |
| 2016-11-29 | 2016-11-25 | 44.054 | 47,182 | -1,522 | 0.01% | 2,078,549 |
| 2016-11-14 | 2016-11-10 | 47.010 | 48,704 | -1,015 | 0.01% | 2,289,599 |
| 2016-11-11 | 2016-11-09 | 46.321 | 49,719 | -4,058 | 0.01% | 2,303,014 |
| 2016-11-04 | 2016-11-02 | 46.912 | 53,777 | -508 | 0.01% | 2,522,783 |
| 2016-11-03 | 2016-11-01 | 47.503 | 54,285 | -1,014 | 0.01% | 2,578,714 |
| 2016-11-02 | 2016-10-31 | 46.813 | 55,299 | +507 | 0.01% | 2,588,733 |
| 2016-11-01 | 2016-10-28 | 47.996 | 54,792 | +1,015 | 0.01% | 2,629,799 |
| 2016-10-31 | 2016-10-27 | 48.292 | 53,777 | -4,566 | 0.01% | 2,596,983 |
| 2016-10-28 | 2016-10-26 | 48.883 | 58,343 | -1,015 | 0.01% | 2,851,982 |
| 2016-10-27 | 2016-10-25 | 48.982 | 59,358 | -507 | 0.01% | 2,907,448 |
| 2016-10-20 | 2016-10-18 | 47.306 | 59,865 | -12,684 | 0.01% | 2,831,983 |
| 2016-10-17 | 2016-10-13 | 44.448 | 72,549 | +1,522 | 0.01% | 3,224,663 |
| 2016-10-14 | 2016-10-12 | 46.715 | 71,027 | -507 | 0.01% | 3,318,014 |
| 2016-10-13 | 2016-10-11 | 46.321 | 71,534 | -21,308 | 0.01% | 3,313,498 |
| 2016-10-12 | 2016-10-07 | 47.306 | 92,842 | -507 | 0.02% | 4,391,998 |
| 2016-10-06 | 2016-10-04 | 45.926 | 93,349 | -508 | 0.02% | 4,287,182 |
| 2016-10-05 | 2016-10-03 | 45.335 | 93,857 | -7,102 | 0.02% | 4,255,013 |
| 2016-10-03 | 2016-09-29 | 45.039 | 100,959 | -508 | 0.02% | 4,547,133 |
| 2016-09-30 | 2016-09-28 | 44.054 | 101,467 | +508 | 0.02% | 4,470,012 |
| 2016-09-28 | 2016-09-26 | 43.463 | 100,959 | +507 | 0.02% | 4,387,933 |
| 2016-09-26 | 2016-09-22 | 44.152 | 100,452 | -507 | 0.02% | 4,435,198 |
| 2016-09-21 | 2016-09-19 | 43.463 | 100,959 | -2,030 | 0.02% | 4,387,933 |
| 2016-09-20 | 2016-09-15 | 42.378 | 102,989 | -1,014 | 0.02% | 4,364,512 |
| 2016-09-19 | 2016-09-14 | 43.600 | 104,003 | +2,029 | 0.02% | 4,534,580 |
| 2016-09-15 | 2016-09-13 | 44.104 | 101,974 | -316 | 0.02% | 4,497,456 |
| 2016-09-14 | 2016-09-12 | 44.406 | 102,290 | -5,462 | 0.02% | 4,542,292 |
| 2016-09-13 | 2016-09-09 | 46.923 | 107,752 | +993 | 0.02% | 5,056,087 |
| 2016-09-08 | 2016-09-06 | 45.715 | 106,759 | -993 | 0.02% | 4,880,493 |
| 2016-09-07 | 2016-09-05 | 45.312 | 107,752 | -993 | 0.02% | 4,882,488 |
| 2016-09-06 | 2016-09-02 | 43.500 | 108,745 | -497 | 0.02% | 4,730,384 |
| 2016-09-05 | 2016-09-01 | 41.687 | 109,242 | +3,973 | 0.02% | 4,554,003 |
| 2016-08-26 | 2016-08-24 | 40.237 | 105,269 | -2,980 | 0.02% | 4,235,740 |
| 2016-08-24 | 2016-08-22 | 40.882 | 108,249 | -993 | 0.02% | 4,425,407 |
| 2016-08-22 | 2016-08-18 | 40.680 | 109,242 | -496 | 0.02% | 4,444,003 |
| 2016-08-18 | 2016-08-16 | 41.184 | 109,738 | -994 | 0.02% | 4,519,430 |
| 2016-08-17 | 2016-08-15 | 41.285 | 110,732 | -496 | 0.02% | 4,571,517 |
| 2016-08-16 | 2016-08-12 | 41.285 | 111,228 | +2,979 | 0.02% | 4,591,994 |
| 2016-08-15 | 2016-08-11 | 40.781 | 108,249 | -993 | 0.02% | 4,414,507 |
| 2016-08-12 | 2016-08-10 | 40.278 | 109,242 | -496 | 0.02% | 4,400,003 |
| 2016-08-11 | 2016-08-09 | 39.754 | 109,738 | -2,980 | 0.02% | 4,362,521 |
| 2016-08-10 | 2016-08-08 | 38.264 | 112,718 | -993 | 0.02% | 4,313,007 |
| 2016-08-08 | 2016-08-04 | 36.210 | 113,711 | +497 | 0.02% | 4,117,423 |
| 2016-08-04 | 2016-08-01 | 36.653 | 113,214 | -497 | 0.02% | 4,149,587 |
| 2016-08-03 | 2016-07-29 | 36.532 | 113,711 | -993 | 0.02% | 4,154,063 |
| 2016-07-25 | 2016-07-21 | 37.055 | 114,704 | -2,979 | 0.02% | 4,250,399 |
| 2016-07-22 | 2016-07-20 | 36.250 | 117,683 | -497 | 0.02% | 4,265,987 |
| 2016-07-21 | 2016-07-19 | 36.250 | 118,180 | +497 | 0.02% | 4,284,003 |
| 2016-07-15 | 2016-07-13 | 35.646 | 117,683 | +4,469 | 0.02% | 4,194,887 |
| 2016-07-13 | 2016-07-11 | 35.364 | 113,214 | +496 | 0.02% | 4,003,667 |
| 2016-06-30 | 2016-06-28 | 34.115 | 112,718 | -1,986 | 0.02% | 3,845,386 |
| 2016-06-29 | 2016-06-27 | 34.035 | 114,704 | +497 | 0.02% | 3,903,899 |
| 2016-06-27 | 2016-06-23 | 35.203 | 114,207 | +496 | 0.02% | 4,020,383 |
| 2016-06-24 | 2016-06-22 | 35.404 | 113,711 | -2,483 | 0.02% | 4,025,823 |
| 2016-06-22 | 2016-06-20 | 34.196 | 116,194 | -496 | 0.02% | 3,973,331 |
| 2016-06-21 | 2016-06-17 | 33.914 | 116,690 | -497 | 0.02% | 3,957,392 |
| 2016-06-20 | 2016-06-16 | 33.430 | 117,187 | +2,483 | 0.02% | 3,917,607 |
| 2016-06-08 | 2016-06-06 | 34.639 | 114,704 | -993 | 0.02% | 3,973,199 |
| 2016-06-03 | 2016-06-01 | 36.093 | 115,697 | +1,986 | 0.02% | 4,175,799 |
| 2016-06-02 | 2016-05-31 | 36.217 | 113,711 | +2,931 | 0.02% | 4,118,223 |
| 2016-06-01 | 2016-05-30 | 35.803 | 110,780 | -968 | 0.02% | 3,966,272 |
| 2016-05-27 | 2016-05-25 | 35.142 | 111,748 | -483 | 0.02% | 3,927,009 |
| 2016-05-18 | 2016-05-16 | 34.522 | 112,231 | +483 | 0.02% | 3,874,383 |
| 2016-05-17 | 2016-05-13 | 34.522 | 111,748 | +968 | 0.02% | 3,857,709 |
| 2016-05-16 | 2016-05-12 | 34.687 | 110,780 | +1,451 | 0.02% | 3,842,612 |
| 2016-05-13 | 2016-05-11 | 34.935 | 109,329 | +3,386 | 0.02% | 3,819,402 |
| 2016-05-12 | 2016-05-10 | 35.390 | 105,943 | +1,935 | 0.02% | 3,749,292 |
| 2016-05-11 | 2016-05-09 | 35.390 | 104,008 | +2,419 | 0.02% | 3,680,813 |
| 2016-05-10 | 2016-05-06 | 35.514 | 101,589 | +484 | 0.02% | 3,607,805 |
| 2016-05-06 | 2016-05-04 | 36.051 | 101,105 | +1,451 | 0.02% | 3,644,957 |
| 2016-05-05 | 2016-05-03 | 36.010 | 99,654 | +3,386 | 0.02% | 3,588,526 |
| 2016-05-04 | 2016-04-29 | 36.589 | 96,268 | +2,419 | 0.02% | 3,522,317 |
| 2016-05-03 | 2016-04-28 | 37.167 | 93,849 | +484 | 0.02% | 3,488,129 |
| 2016-04-29 | 2016-04-27 | 37.209 | 93,365 | +484 | 0.02% | 3,474,000 |
| 2016-04-28 | 2016-04-26 | 37.126 | 92,881 | +7,256 | 0.02% | 3,448,311 |
| 2016-04-27 | 2016-04-25 | 37.416 | 85,625 | -484 | 0.02% | 3,203,704 |
| 2016-04-26 | 2016-04-22 | 37.416 | 86,109 | +11,127 | 0.02% | 3,221,813 |
| 2016-04-25 | 2016-04-21 | 37.457 | 74,982 | -1,935 | 0.01% | 2,808,591 |
| 2016-04-22 | 2016-04-20 | 37.002 | 76,917 | +16,931 | 0.01% | 2,846,090 |
| 2016-04-20 | 2016-04-18 | 36.878 | 59,986 | -1,451 | 0.01% | 2,212,167 |
| 2016-04-19 | 2016-04-15 | 37.209 | 61,437 | +1,935 | 0.01% | 2,285,997 |
| 2016-04-18 | 2016-04-14 | 37.167 | 59,502 | +484 | 0.01% | 2,211,538 |
| 2016-04-15 | 2016-04-13 | 37.250 | 59,018 | -968 | 0.01% | 2,198,429 |
| 2016-04-14 | 2016-04-12 | 36.217 | 59,986 | -1,935 | 0.01% | 2,172,487 |
| 2016-04-13 | 2016-04-11 | 36.093 | 61,921 | +968 | 0.01% | 2,234,886 |
| 2016-04-11 | 2016-04-07 | 35.472 | 60,953 | +1,935 | 0.01% | 2,162,149 |
| 2016-04-07 | 2016-04-05 | 35.472 | 59,018 | +483 | 0.01% | 2,093,510 |
| 2016-04-06 | 2016-04-01 | 36.341 | 58,535 | +5,322 | 0.01% | 2,127,197 |
| 2016-04-05 | 2016-03-31 | 37.788 | 53,213 | -8,708 | 0.01% | 2,010,792 |
| 2016-04-01 | 2016-03-30 | 37.250 | 61,921 | +1,451 | 0.01% | 2,306,567 |
| 2016-03-31 | 2016-03-29 | 36.217 | 60,470 | +1,935 | 0.01% | 2,190,016 |
| 2016-03-30 | 2016-03-24 | 36.878 | 58,535 | -3,870 | 0.01% | 2,158,657 |
| 2016-03-29 | 2016-03-23 | 37.250 | 62,405 | +1,935 | 0.01% | 2,324,596 |
| 2016-03-24 | 2016-03-22 | 37.540 | 60,470 | -967 | 0.01% | 2,270,017 |
| 2016-03-23 | 2016-03-21 | 37.746 | 61,437 | +484 | 0.01% | 2,319,017 |
| 2016-03-22 | 2016-03-18 | 37.581 | 60,953 | +2,902 | 0.01% | 2,290,668 |
| 2016-03-21 | 2016-03-17 | 36.961 | 58,051 | +968 | 0.01% | 2,145,608 |
| 2016-03-18 | 2016-03-16 | 36.175 | 57,083 | +967 | 0.01% | 2,064,991 |
| 2016-03-16 | 2016-03-14 | 37.374 | 56,116 | -1,935 | 0.01% | 2,097,289 |
| 2016-03-15 | 2016-03-11 | 36.671 | 58,051 | +968 | 0.01% | 2,128,808 |
| 2016-03-11 | 2016-03-09 | 35.762 | 57,083 | +483 | 0.01% | 2,041,391 |
| 2016-03-10 | 2016-03-08 | 36.175 | 56,600 | -4,353 | 0.01% | 2,047,518 |
| 2016-03-09 | 2016-03-07 | 36.589 | 60,953 | -484 | 0.01% | 2,230,189 |
| 2016-03-08 | 2016-03-04 | 36.671 | 61,437 | -484 | 0.01% | 2,252,978 |
| 2016-03-04 | 2016-03-02 | 35.969 | 61,921 | +4,354 | 0.01% | 2,227,206 |
| 2016-03-03 | 2016-03-01 | 35.142 | 57,567 | +4,354 | 0.01% | 2,022,999 |
| 2016-03-01 | 2016-02-26 | 35.100 | 53,213 | -484 | 0.01% | 1,867,793 |
| 2016-02-29 | 2016-02-25 | 33.695 | 53,697 | -2,419 | 0.01% | 1,809,301 |
| 2016-02-26 | 2016-02-24 | 34.646 | 56,116 | +484 | 0.01% | 1,944,169 |
| 2016-02-25 | 2016-02-23 | 35.472 | 55,632 | -1,451 | 0.01% | 1,973,400 |
| 2016-02-24 | 2016-02-22 | 35.803 | 57,083 | -484 | 0.01% | 2,043,751 |
| 2016-02-23 | 2016-02-19 | 35.018 | 57,567 | -484 | 0.01% | 2,015,859 |
| 2016-02-22 | 2016-02-18 | 34.480 | 58,051 | +3,387 | 0.01% | 2,001,608 |
| 2016-02-19 | 2016-02-17 | 33.405 | 54,664 | -484 | 0.01% | 1,826,064 |
| 2016-02-18 | 2016-02-16 | 33.777 | 55,148 | -484 | 0.01% | 1,862,752 |
| 2016-02-16 | 2016-02-12 | 31.255 | 55,632 | +2,903 | 0.01% | 1,738,800 |
| 2016-02-15 | 2016-02-11 | 32.909 | 52,729 | +1,451 | 0.01% | 1,735,265 |
| 2016-02-12 | 2016-02-05 | 34.108 | 51,278 | +484 | 0.01% | 1,748,994 |
| 2016-02-11 | 2016-02-04 | 34.315 | 50,794 | -1,452 | 0.01% | 1,742,985 |
| 2016-02-05 | 2016-02-03 | 33.695 | 52,246 | +7,740 | 0.01% | 1,760,410 |
| 2016-02-03 | 2016-02-01 | 34.935 | 44,506 | -13,061 | 0.01% | 1,554,814 |
| 2016-02-02 | 2016-01-29 | 34.976 | 57,567 | -484 | 0.01% | 2,013,479 |
| 2016-02-01 | 2016-01-28 | 34.191 | 58,051 | +13,545 | 0.01% | 1,984,808 |
| 2016-01-29 | 2016-01-27 | 33.901 | 44,506 | +4,838 | 0.01% | 1,508,814 |
| 2016-01-27 | 2016-01-25 | 35.018 | 39,668 | -23,704 | 0.01% | 1,389,079 |
| 2016-01-26 | 2016-01-22 | 34.397 | 63,372 | +25,155 | 0.01% | 2,179,837 |
| 2016-01-25 | 2016-01-21 | 34.149 | 38,217 | +484 | 0.01% | 1,305,088 |
| 2016-01-22 | 2016-01-20 | 35.555 | 37,733 | +3,870 | 0.01% | 1,341,600 |
| 2016-01-18 | 2016-01-14 | 36.713 | 33,863 | +968 | 0.01% | 1,243,202 |
| 2016-01-15 | 2016-01-13 | 36.878 | 32,895 | -968 | 0.01% | 1,213,104 |
| 2016-01-14 | 2016-01-12 | 36.423 | 33,863 | +484 | 0.01% | 1,233,402 |
| 2016-01-13 | 2016-01-11 | 37.043 | 33,379 | +967 | 0.01% | 1,236,473 |
| 2016-01-11 | 2016-01-07 | 37.870 | 32,412 | +968 | 0.01% | 1,227,452 |
| 2016-01-07 | 2016-01-05 | 40.268 | 31,444 | +484 | 0.01% | 1,266,193 |
| 2016-01-06 | 2016-01-04 | 40.516 | 30,960 | +1,451 | 0.01% | 1,254,383 |
| 2016-01-05 | 2015-12-31 | 42.067 | 29,509 | +484 | 0.01% | 1,241,344 |
| 2015-12-30 | 2015-12-28 | 41.860 | 29,025 | -484 | 0.01% | 1,214,984 |
| 2015-12-29 | 2015-12-24 | 41.860 | 29,509 | -1,451 | 0.01% | 1,235,244 |
| 2015-12-28 | 2015-12-22 | 41.219 | 30,960 | +967 | 0.01% | 1,276,143 |
| 2015-12-23 | 2015-12-21 | 41.860 | 29,993 | -17,415 | 0.01% | 1,255,504 |
| 2015-12-21 | 2015-12-17 | 41.963 | 47,408 | -2,419 | 0.01% | 1,989,394 |
| 2015-12-18 | 2015-12-16 | 41.963 | 49,827 | -1,451 | 0.01% | 2,090,904 |
| 2015-12-17 | 2015-12-15 | 42.067 | 51,278 | -484 | 0.01% | 2,157,092 |
| 2015-12-16 | 2015-12-14 | 41.860 | 51,762 | +968 | 0.01% | 2,166,753 |
| 2015-12-15 | 2015-12-11 | 42.273 | 50,794 | -1,452 | 0.01% | 2,147,232 |
| 2015-12-14 | 2015-12-10 | 42.480 | 52,246 | -967 | 0.01% | 2,219,413 |
| 2015-12-11 | 2015-12-09 | 42.273 | 53,213 | -1,935 | 0.01% | 2,249,491 |
| 2015-12-10 | 2015-12-08 | 41.963 | 55,148 | +1,935 | 0.01% | 2,314,190 |
| 2015-12-09 | 2015-12-07 | 43.410 | 53,213 | -2,419 | 0.01% | 2,309,991 |
| 2015-12-08 | 2015-12-04 | 42.583 | 55,632 | -1,935 | 0.01% | 2,369,000 |
| 2015-12-04 | 2015-12-02 | 43.100 | 57,567 | -968 | 0.01% | 2,481,149 |
| 2015-12-03 | 2015-12-01 | 42.893 | 58,535 | +1,935 | 0.01% | 2,510,770 |
| 2015-12-02 | 2015-11-30 | 41.860 | 56,600 | +968 | 0.01% | 2,369,271 |
| 2015-12-01 | 2015-11-27 | 41.757 | 55,632 | +484 | 0.01% | 2,323,000 |
| 2015-11-30 | 2015-11-26 | 42.790 | 55,148 | +967 | 0.01% | 2,359,790 |
| 2015-11-27 | 2015-11-25 | 42.687 | 54,181 | +1,935 | 0.01% | 2,312,812 |
| 2015-11-26 | 2015-11-24 | 43.307 | 52,246 | +968 | 0.01% | 2,262,613 |
| 2015-11-25 | 2015-11-23 | 43.514 | 51,278 | +967 | 0.01% | 2,231,292 |
| 2015-11-24 | 2015-11-20 | 43.824 | 50,311 | -483 | 0.01% | 2,204,814 |
| 2015-11-23 | 2015-11-19 | 43.100 | 50,794 | -1,935 | 0.01% | 2,189,232 |
| 2015-11-20 | 2015-11-18 | 42.687 | 52,729 | -484 | 0.01% | 2,250,831 |
| 2015-11-19 | 2015-11-17 | 42.067 | 53,213 | +5,805 | 0.01% | 2,238,491 |
| 2015-11-18 | 2015-11-16 | 42.170 | 47,408 | -4,354 | 0.01% | 1,999,194 |
| 2015-11-17 | 2015-11-13 | 42.170 | 51,762 | +4,354 | 0.01% | 2,182,803 |
| 2015-11-16 | 2015-11-12 | 43.824 | 47,408 | +7,256 | 0.01% | 2,077,594 |
| 2015-11-13 | 2015-11-11 | 43.307 | 40,152 | +968 | 0.01% | 1,738,859 |
| 2015-11-12 | 2015-11-10 | 43.100 | 39,184 | -484 | 0.01% | 1,688,838 |
| 2015-11-11 | 2015-11-09 | 43.100 | 39,668 | +1,451 | 0.01% | 1,709,699 |
| 2015-11-10 | 2015-11-06 | 43.720 | 38,217 | +2,903 | 0.01% | 1,670,861 |
| 2015-11-09 | 2015-11-05 | 43.100 | 35,314 | +1,935 | 0.01% | 1,522,041 |
| 2015-11-06 | 2015-11-04 | 44.134 | 33,379 | -1,451 | 0.01% | 1,473,141 |
| 2015-11-04 | 2015-11-02 | 42.377 | 34,830 | +1,935 | 0.01% | 1,475,980 |
| 2015-11-03 | 2015-10-30 | 42.377 | 32,895 | +1,451 | 0.01% | 1,393,981 |
| 2015-11-02 | 2015-10-29 | 42.273 | 31,444 | +1,451 | 0.01% | 1,329,243 |
| 2015-10-30 | 2015-10-28 | 42.687 | 29,993 | +2,419 | 0.01% | 1,280,304 |
| 2015-10-29 | 2015-10-27 | 43.720 | 27,574 | +967 | 0.01% | 1,205,545 |
| 2015-10-28 | 2015-10-26 | 44.237 | 26,607 | +3,870 | 0.01% | 1,177,018 |
| 2015-10-27 | 2015-10-23 | 44.237 | 22,737 | +968 | 0.00% | 1,005,820 |
| 2015-10-26 | 2015-10-22 | 43.204 | 21,769 | -1,451 | 0.00% | 940,498 |
| 2015-10-22 | 2015-10-19 | 42.377 | 23,220 | +967 | 0.00% | 983,987 |
| 2015-10-16 | 2015-10-14 | 39.896 | 22,253 | -1,451 | 0.00% | 887,808 |
| 2015-10-15 | 2015-10-13 | 40.806 | 23,704 | -484 | 0.00% | 967,257 |
| 2015-10-14 | 2015-10-12 | 41.136 | 24,188 | -484 | 0.00% | 995,007 |
| 2015-10-13 | 2015-10-09 | 40.186 | 24,672 | -483 | 0.00% | 991,457 |
| 2015-10-12 | 2015-10-08 | 39.276 | 25,155 | +2,902 | 0.00% | 987,987 |
| 2015-10-09 | 2015-10-07 | 40.020 | 22,253 | +1,451 | 0.00% | 890,568 |
| 2015-10-05 | 2015-09-30 | 35.348 | 20,802 | -4,837 | 0.00% | 735,317 |
| 2015-10-02 | 2015-09-29 | 35.348 | 25,639 | +5,321 | 0.00% | 906,297 |
| 2015-09-25 | 2015-09-23 | 37.788 | 20,318 | -484 | 0.00% | 767,769 |
| 2015-09-24 | 2015-09-22 | 38.532 | 20,802 | +2,419 | 0.00% | 801,538 |
| 2015-09-21 | 2015-09-17 | 38.118 | 18,383 | -3,870 | 0.00% | 700,730 |
| 2015-09-18 | 2015-09-16 | 37.870 | 22,253 | +3,870 | 0.00% | 842,728 |
| 2015-09-17 | 2015-09-15 | 37.167 | 18,383 | +7,740 | 0.00% | 683,249 |
| 2015-09-15 | 2015-09-11 | 39.290 | 10,643 | +3,527 | 0.00% | 418,161 |
| 2015-09-14 | 2015-09-10 | 39.205 | 7,116 | +4,744 | 0.00% | 278,986 |
| 2015-09-11 | 2015-09-09 | 39.711 | 2,372 | -22,772 | 0.00% | 94,195 |
| 2015-09-10 | 2015-09-08 | 38.109 | 25,144 | +23,246 | 0.00% | 958,223 |
| 2015-09-07 | 2015-09-02 | 37.646 | 1,898 | +949 | 0.00% | 71,452 |
| 2015-07-13 | 2015-07-09 | 49.745 | 949 | +949 | 0.00% | 47,208 |
| 2015-07-09 | 2015-07-07 | 48.374 | 0 | -474 | ||
| 2015-07-08 | 2015-07-06 | 50.166 | 474 | -475 | 0.00% | 23,779 |
| 2015-06-16 | 2015-06-12 | 59.230 | 949 | +475 | 0.00% | 56,209 |
| 2015-06-03 | 2015-06-01 | 65.279 | 474 | +7 | 0.00% | 30,942 |
| 2015-05-28 | 2015-05-26 | 64.958 | 467 | +467 | 0.00% | 30,336 |
| 2015-04-15 | 2015-04-13 | 64.530 | 0 | -4,672 | ||
| 2015-04-13 | 2015-04-09 | 61.534 | 4,672 | +4,672 | 0.00% | 287,486 |
| 2015-04-02 | 2015-03-31 | 51.153 | 0 | -467 | ||
| 2015-04-01 | 2015-03-30 | 51.153 | 467 | +467 | 0.00% | 23,889 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy