History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 -58,581
2023-04-19 2023-04-17 14.543 58,581 -48,132 0.01% 851,917
2023-04-18 2023-04-14 14.236 106,713 -15,678 0.01% 1,519,207
2023-04-13 2023-04-11 13.930 122,391 -4,390 0.01% 1,704,934
2023-04-12 2023-04-06 13.701 126,781 -1,568 0.01% 1,736,977
2023-03-30 2023-03-28 13.241 128,349 -6,271 0.02% 1,699,516
2023-03-23 2023-03-21 13.165 134,620 +784 0.02% 1,772,249
2023-03-21 2023-03-17 13.292 133,836 -162,269 0.02% 1,779,001
2023-03-20 2023-03-16 13.088 296,105 -110,531 0.03% 3,875,508
2023-03-17 2023-03-15 13.471 406,636 +784 0.05% 5,477,789
2023-03-16 2023-03-14 13.088 405,852 -14,110 0.05% 5,311,908
2023-03-13 2023-03-09 13.522 419,962 +2,351 0.05% 5,678,732
2023-03-07 2023-03-03 13.267 417,611 +784 0.05% 5,540,396
2023-03-02 2023-02-28 12.961 416,827 -6,271 0.05% 5,402,379
2023-02-22 2023-02-20 13.497 423,098 +3,136 0.05% 5,710,343
2023-02-17 2023-02-15 13.522 419,962 +11,758 0.05% 5,678,732
2023-02-16 2023-02-14 13.701 408,204 +78,391 0.05% 5,592,643
2023-02-09 2023-02-07 13.548 329,813 +784 0.04% 4,468,151
2023-02-08 2023-02-06 13.522 329,029 -2,352 0.04% 4,449,135
2023-02-07 2023-02-03 13.777 331,381 -1,568 0.04% 4,565,485
2023-02-02 2023-01-31 13.471 332,949 +7,839 0.04% 4,485,152
2022-12-30 2022-12-28 12.310 325,110 +784 0.04% 4,002,148
2022-12-23 2022-12-21 12.132 324,326 +784 0.04% 3,934,575
2022-12-22 2022-12-20 12.119 323,542 +784 0.04% 3,920,936
2022-12-21 2022-12-19 12.055 322,758 -13,326 0.04% 3,890,849
2022-12-20 2022-12-16 12.387 336,084 +203,031 0.04% 4,162,963
2022-12-19 2022-12-15 12.272 133,053 +74,472 0.02% 1,632,809
2022-12-16 2022-12-14 12.425 58,581 -6,272 0.01% 727,866
2022-12-12 2022-12-08 11.902 64,853 +1,568 0.01% 771,875
2022-12-09 2022-12-07 11.966 63,285 -6,271 0.01% 757,250
2022-11-30 2022-11-28 11.341 69,556 -10,191 0.01% 788,809
2022-11-28 2022-11-24 11.379 79,747 -1,568 0.01% 907,433
2022-11-25 2022-11-23 10.983 81,315 -5,487 0.01% 893,119
2022-11-24 2022-11-22 10.945 86,802 +7,055 0.01% 950,063
2022-11-22 2022-11-18 10.907 79,747 -20,381 0.01% 869,793
2022-11-18 2022-11-16 11.047 100,128 +6,271 0.01% 1,106,137
2022-11-17 2022-11-15 11.149 93,857 +10,191 0.01% 1,046,438
2022-11-16 2022-11-14 10.843 83,666 -7,056 0.01% 907,201
2022-11-09 2022-11-07 10.473 90,722 +2,352 0.01% 950,148
2022-11-07 2022-11-03 9.963 88,370 +3,136 0.01% 880,423
2022-11-04 2022-11-02 10.269 85,234 +2,352 0.01% 875,274
2022-11-03 2022-11-01 9.925 82,882 -11,759 0.01% 822,575
2022-11-02 2022-10-31 9.772 94,641 -6,271 0.01% 924,791
2022-10-27 2022-10-25 10.142 100,912 +40,763 0.01% 1,023,400
2022-10-26 2022-10-24 10.256 60,149 +3,135 0.01% 616,907
2022-10-24 2022-10-20 10.869 57,014 +5,488 0.01% 619,665
2022-10-21 2022-10-19 10.741 51,526 -9,407 0.01% 553,444
2022-10-19 2022-10-17 10.575 60,933 -17,246 0.01% 644,381
2022-10-18 2022-10-14 10.626 78,179 +4,703 0.01% 830,751
2022-10-14 2022-10-12 10.626 73,476 +3,920 0.01% 780,775
2022-10-12 2022-10-10 10.741 69,556 -5,487 0.01% 747,106
2022-10-11 2022-10-07 10.958 75,043 +2,351 0.01% 822,316
2022-10-07 2022-10-05 11.098 72,692 -6,271 0.01% 806,754
2022-10-06 2022-10-03 10.818 78,963 -9,407 0.01% 854,191
2022-09-30 2022-09-28 10.945 88,370 +18,814 0.01% 967,225
2022-09-21 2022-09-19 13.642 69,556 +2,825 0.01% 948,913
2022-09-20 2022-09-16 13.829 66,731 -220,355 0.01% 922,795
2022-09-19 2022-09-15 13.935 287,086 -55,653 0.04% 4,000,531
2022-08-18 2022-08-16 14.680 342,739 +15,042 0.04% 5,031,263
2022-07-27 2022-07-25 14.892 327,697 +2,256 0.04% 4,880,169
2022-07-21 2022-07-19 14.999 325,441 +2,256 0.04% 4,881,190
2022-07-12 2022-07-08 15.185 323,185 -9,025 0.04% 4,907,516
2022-07-07 2022-07-05 15.158 332,210 +476 0.04% 5,035,724
2022-07-05 2022-06-30 15.078 331,734 +276 0.04% 5,002,043
2022-06-30 2022-06-28 15.371 331,458 -13,537 0.04% 5,094,842
2022-06-21 2022-06-17 14.919 344,995 -120,330 0.04% 5,146,951
2022-06-17 2022-06-15 15.318 465,325 -4,513 0.06% 7,127,763
2022-06-15 2022-06-13 15.211 469,838 -752 0.06% 7,146,914
2022-06-14 2022-06-10 15.132 470,590 -9,777 0.06% 7,120,809
2022-06-07 2022-06-02 17.028 480,367 +21,228 0.06% 8,179,511
2022-06-06 2022-06-01 17.000 459,139 +17,970 0.06% 7,805,274
2022-05-23 2022-05-19 16.304 441,169 -5,750 0.06% 7,192,922
2022-05-17 2022-05-13 16.193 446,919 -7,189 0.06% 7,236,933
2022-05-16 2022-05-12 15.803 454,108 -25,878 0.06% 7,176,459
2022-05-13 2022-05-11 15.915 479,986 -718 0.06% 7,638,839
2022-05-05 2022-05-03 16.165 480,704 -4,313 0.06% 7,770,637
2022-05-04 2022-04-29 16.082 485,017 +42,411 0.06% 7,799,873
2022-05-03 2022-04-28 16.026 442,606 -719 0.06% 7,093,205
2022-04-27 2022-04-25 15.748 443,325 -1,438 0.06% 6,981,382
2022-04-26 2022-04-22 16.304 444,763 -2,875 0.06% 7,251,519
2022-04-21 2022-04-19 16.109 447,638 +4,313 0.06% 7,211,212
2022-04-19 2022-04-13 15.998 443,325 +1,438 0.06% 7,092,393
2022-04-14 2022-04-12 15.859 441,887 -3,595 0.06% 7,007,915
2022-03-31 2022-03-29 15.470 445,482 -1,437 0.06% 6,891,404
2022-03-25 2022-03-23 15.303 446,919 -57,507 0.06% 6,839,026
2022-03-24 2022-03-22 15.497 504,426 -719 0.06% 7,817,275
2022-03-23 2022-03-21 15.136 505,145 -5,750 0.06% 7,645,708
2022-03-22 2022-03-18 15.108 510,895 +14,376 0.07% 7,718,523
2022-03-21 2022-03-17 15.191 496,519 +35,942 0.06% 7,542,777
2022-03-17 2022-03-15 14.218 460,577 -10,783 0.06% 6,548,260
2022-03-16 2022-03-14 14.885 471,360 +719 0.06% 7,016,318
2022-03-15 2022-03-11 15.219 470,641 +59,448 0.06% 7,162,751
2022-02-28 2022-02-24 16.193 411,193 -20,846 0.05% 6,658,424
2021-12-21 2021-12-17 15.553 432,039 +264,530 0.06% 6,719,509
2021-12-20 2021-12-16 15.609 167,509 +143,766 0.02% 2,614,591
2021-12-17 2021-12-15 15.720 23,743 -38,529 0.00% 373,239
2021-12-16 2021-12-14 15.803 62,272 +37,379 0.01% 984,111
2021-12-03 2021-12-01 15.692 24,893 -18,690 0.00% 390,624
2021-12-02 2021-11-30 15.581 43,583 +19,840 0.01% 679,060
2021-09-21 2021-09-17 17.842 23,743 -277,337 0.00% 423,624
2021-09-20 2021-09-16 17.958 301,080 -110,481 0.04% 5,406,768
2021-09-06 2021-09-02 18.103 411,561 +24,168 0.05% 7,450,380
2021-08-26 2021-08-24 16.973 387,393 -25,549 0.05% 6,575,270
2021-08-25 2021-08-23 16.886 412,942 +4,834 0.06% 6,973,034
2021-08-20 2021-08-18 16.915 408,108 +8,976 0.05% 6,903,227
2021-07-30 2021-07-28 16.568 399,132 -23,477 0.05% 6,612,669
2021-07-08 2021-07-06 16.568 422,609 +11,048 0.06% 7,001,627
2021-06-22 2021-06-18 16.799 411,561 +252,034 0.05% 6,913,952
2021-06-21 2021-06-17 16.770 159,527 +116,695 0.02% 2,675,327
2021-06-02 2021-05-31 18.657 42,832 +1,805 0.01% 799,126
2021-05-11 2021-05-07 18.385 41,027 -926 0.01% 754,285
2021-05-10 2021-05-06 18.325 41,953 -42,991 0.01% 768,772
2021-05-06 2021-05-04 18.052 84,944 -4,630 0.01% 1,533,447
2021-04-23 2021-04-21 17.780 89,574 -41,669 0.01% 1,592,653
2021-04-22 2021-04-20 17.599 131,243 -4,167 0.02% 2,309,729
2021-04-21 2021-04-19 17.508 135,410 -27,117 0.02% 2,370,779
2021-04-20 2021-04-16 17.266 162,527 -23,811 0.02% 2,806,231
2021-04-19 2021-04-15 17.176 186,338 -11,905 0.03% 3,200,454
2021-04-16 2021-04-14 17.176 198,243 -48,944 0.03% 3,404,929
2021-04-14 2021-04-12 17.145 247,187 -44,976 0.03% 4,238,094
2021-04-09 2021-04-07 17.266 292,163 -3,704 0.04% 5,044,559
2021-04-01 2021-03-30 17.992 295,867 -17,858 0.04% 5,323,231
2021-03-25 2021-03-23 17.266 313,725 -4,630 0.04% 5,416,854
2021-03-24 2021-03-22 17.417 318,355 -19,842 0.04% 5,544,929
2021-03-18 2021-03-16 17.720 338,197 -529 0.05% 5,992,792
2021-03-16 2021-03-12 17.599 338,726 -29,763 0.05% 5,961,196
2021-03-15 2021-03-11 17.478 368,489 -142,202 0.05% 6,440,421
2021-03-11 2021-03-09 17.115 510,691 -4,630 0.07% 8,740,504
2021-03-10 2021-03-08 17.085 515,321 +277,129 0.07% 8,804,164
2021-03-02 2021-02-26 16.934 238,192 -4,233 0.03% 4,033,454
2021-02-25 2021-02-23 16.934 242,425 -3,704 0.03% 4,105,134
2021-02-18 2021-02-16 16.420 246,129 -5,291 0.03% 4,041,331
2021-02-16 2021-02-09 15.936 251,420 -5,556 0.03% 4,006,566
2021-02-10 2021-02-08 16.057 256,976 -61,732 0.04% 4,126,187
2021-02-02 2021-01-29 16.087 318,708 -5,291 0.04% 5,127,037
2021-01-28 2021-01-26 16.631 323,999 -4,630 0.05% 5,388,504
2021-01-19 2021-01-15 16.692 328,629 -4,762 0.05% 5,485,381
2021-01-14 2021-01-12 16.208 333,391 -6,019 0.05% 5,403,567
2021-01-12 2021-01-08 15.845 339,410 -42,330 0.05% 5,377,963
2021-01-11 2021-01-07 15.936 381,740 -77 0.05% 6,083,313
2021-01-08 2021-01-06 16.359 381,817 -53,680 0.05% 6,246,178
2021-01-06 2021-01-04 16.147 435,497 -30,124 0.06% 7,032,153
2021-01-05 2020-12-31 16.026 465,621 -16,785 0.06% 7,462,258
2021-01-04 2020-12-29 15.936 482,406 -7,870 0.07% 7,687,501
2020-12-28 2020-12-22 15.754 490,276 +47,621 0.07% 7,723,964
2020-12-22 2020-12-18 16.117 442,655 -39,023 0.06% 7,134,350
2020-12-17 2020-12-15 15.724 481,678 -5,093 0.07% 7,573,943
2020-12-10 2020-12-08 16.329 486,771 +62,834 0.07% 7,948,411
2020-12-09 2020-12-07 16.692 423,937 -56,364 0.06% 7,076,235
2020-12-07 2020-12-03 17.357 480,301 -32,409 0.07% 8,336,567
2020-12-04 2020-12-02 17.780 512,710 +189,048 0.07% 9,116,140
2020-12-03 2020-12-01 17.690 323,662 +117,731 0.05% 5,725,448
2020-12-02 2020-11-30 17.417 205,931 -126,656 0.03% 3,586,791
2020-11-30 2020-11-26 16.934 332,587 +5,292 0.05% 5,631,903
2020-11-24 2020-11-20 16.964 327,295 -1,985 0.05% 5,552,187
2020-11-23 2020-11-19 17.236 329,280 -661 0.05% 5,675,473
2020-11-20 2020-11-18 17.357 329,941 +228,185 0.05% 5,726,774
2020-11-19 2020-11-17 17.538 101,756 +1,323 0.01% 1,784,637
2020-11-17 2020-11-13 17.599 100,433 -9,921 0.01% 1,767,508
2020-11-16 2020-11-12 17.931 110,354 -9,921 0.02% 1,978,812
2020-11-13 2020-11-11 18.234 120,275 +21,165 0.02% 2,193,080
2020-11-12 2020-11-10 17.055 99,110 -162,045 0.01% 1,690,279
2020-11-11 2020-11-09 16.178 261,155 -347,899 0.04% 4,224,876
2020-11-10 2020-11-06 16.571 609,054 -42,513 0.08% 10,092,487
2020-11-09 2020-11-05 16.359 651,567 +4,630 0.09% 10,659,043
2020-11-06 2020-11-04 16.268 646,937 +130,958 0.09% 10,524,613
2020-11-04 2020-11-02 15.875 515,979 -22,947 0.07% 8,191,307
2020-11-03 2020-10-30 15.633 538,926 +11,201 0.07% 8,425,226
2020-10-29 2020-10-27 15.936 527,725 +15,212 0.07% 8,409,693
2020-10-28 2020-10-23 16.389 512,513 +5,953 0.07% 8,399,744
2020-10-27 2020-10-22 16.208 506,560 +10,582 0.07% 8,210,272
2020-10-22 2020-10-20 16.268 495,978 -69,447 0.07% 8,068,755
2020-10-20 2020-10-16 16.329 565,425 +8,598 0.08% 9,232,740
2020-10-16 2020-10-14 16.117 556,827 -27,779 0.08% 8,974,481
2020-10-14 2020-10-09 15.996 584,606 +76,723 0.08% 9,351,490
2020-10-09 2020-10-07 15.724 507,883 +7,275 0.07% 7,985,992
2020-10-08 2020-10-06 15.573 500,608 -50,995 0.07% 7,795,911
2020-10-07 2020-10-05 15.543 551,603 -45,205 0.08% 8,573,371
2020-10-06 2020-09-30 15.573 596,808 -40,814 0.08% 9,294,023
2020-10-05 2020-09-29 15.603 637,622 +69,448 0.09% 9,948,895
2020-09-30 2020-09-28 15.694 568,174 +661 0.08% 8,916,832
2020-09-24 2020-09-22 17.525 567,513 +19,154 0.08% 9,945,719
2020-09-23 2020-09-21 17.713 548,359 -38,345 0.08% 9,713,008
2020-09-22 2020-09-18 17.932 586,704 -15,977 0.08% 10,520,734
2020-09-21 2020-09-17 17.901 602,681 -77,969 0.09% 10,788,371
2020-09-17 2020-09-15 17.775 680,650 +640 0.10% 12,098,862
2020-09-10 2020-09-08 17.838 680,010 -640 0.10% 12,130,048
2020-09-09 2020-09-07 17.995 680,650 +7,030 0.10% 12,247,968
2020-09-08 2020-09-04 17.932 673,620 -12,142 0.10% 12,079,305
2020-09-04 2020-09-02 18.245 685,762 -25,308 0.10% 12,511,642
2020-09-02 2020-08-31 18.214 711,070 -5,340 0.10% 12,951,131
2020-08-31 2020-08-27 18.683 716,410 -639 0.10% 13,384,690
2020-08-27 2020-08-25 18.808 717,049 +2,556 0.10% 13,486,388
2020-08-26 2020-08-24 18.777 714,493 +639 0.10% 13,415,955
2020-08-20 2020-08-18 19.152 713,854 +7,030 0.10% 13,672,035
2020-08-17 2020-08-13 18.589 706,824 -6,391 0.10% 13,139,235
2020-08-14 2020-08-12 18.339 713,215 +79,886 0.10% 13,079,479
2020-08-13 2020-08-11 17.963 633,329 +10,225 0.09% 11,376,630
2020-08-12 2020-08-10 17.838 623,104 +15,396 0.09% 11,114,956
2020-08-11 2020-08-07 17.838 607,708 -15,396 0.09% 10,840,321
2020-08-10 2020-08-06 17.995 623,104 -57,517 0.09% 11,212,456
2020-08-07 2020-08-05 18.120 680,621 -606 0.10% 12,332,646
2020-08-06 2020-08-04 18.214 681,227 -91,389 0.10% 12,407,583
2020-08-05 2020-08-03 18.057 772,616 +37,322 0.11% 13,951,210
2020-08-04 2020-07-31 17.682 735,294 +1,278 0.11% 13,001,152
2020-08-03 2020-07-30 17.400 734,016 -10,326 0.11% 12,771,816
2020-07-31 2020-07-29 17.619 744,342 -13,421 0.11% 13,114,546
2020-07-30 2020-07-28 17.369 757,763 +4,474 0.11% 13,161,298
2020-07-24 2020-07-22 18.339 753,289 +10,225 0.11% 13,814,386
2020-07-23 2020-07-21 18.495 743,064 +2,523 0.11% 13,743,143
2020-07-22 2020-07-20 18.652 740,541 -1,278 0.11% 13,812,355
2020-07-21 2020-07-17 18.401 741,819 +5,752 0.11% 13,650,471
2020-07-16 2020-07-14 19.371 736,067 +8,308 0.11% 14,258,714
2020-07-15 2020-07-13 19.528 727,759 +5,752 0.10% 14,211,651
2020-07-13 2020-07-09 20.091 722,007 +3,195 0.10% 14,506,037
2020-07-09 2020-07-07 19.904 718,812 +1,278 0.10% 14,306,875
2020-07-08 2020-07-06 20.310 717,534 -44,735 0.10% 14,573,355
2020-07-06 2020-07-02 18.965 762,269 +46,014 0.11% 14,456,170
2020-07-03 2020-06-30 18.652 716,255 -15,313 0.10% 13,359,379
2020-07-02 2020-06-29 18.527 731,568 +639 0.11% 13,553,416
2020-06-26 2020-06-23 19.152 730,929 +639 0.11% 13,999,063
2020-06-24 2020-06-22 19.246 730,290 -3,195 0.11% 14,055,387
2020-06-23 2020-06-19 19.716 733,485 +64,547 0.11% 14,461,194
2020-06-10 2020-06-08 19.309 668,938 -47,292 0.10% 12,916,456
2020-06-09 2020-06-05 19.340 716,230 -1,917 0.10% 13,852,027
2020-06-08 2020-06-04 19.184 718,147 +3,195 0.10% 13,776,731
2020-06-04 2020-06-02 19.246 714,952 -24,157 0.10% 13,760,188
2020-06-03 2020-06-01 19.121 739,109 -15,313 0.11% 14,132,600
2020-06-02 2020-05-29 18.871 754,422 -8,308 0.11% 14,236,525
2020-05-27 2020-05-25 20.262 762,730 +31,181 0.11% 15,454,753
2020-05-21 2020-05-19 21.274 731,549 +6,743 0.11% 15,562,904
2020-05-14 2020-05-12 21.470 724,806 -43,520 0.11% 15,561,351
2020-05-11 2020-05-07 20.687 768,326 -15,770 0.12% 15,894,044
2020-05-08 2020-05-06 20.980 784,096 -42,907 0.12% 16,450,528
2020-05-06 2020-05-04 20.752 827,003 -81,253 0.12% 17,161,839
2020-05-05 2020-04-29 21.470 908,256 +3,678 0.14% 19,499,964
2020-04-28 2020-04-24 20.165 904,578 +613 0.14% 18,240,390
2020-04-27 2020-04-23 20.523 903,965 -20,061 0.14% 18,552,477
2020-04-24 2020-04-22 20.687 924,026 -6,130 0.14% 19,114,946
2020-04-15 2020-04-09 20.784 930,156 -19,712 0.14% 19,332,804
2020-04-08 2020-04-06 19.545 949,868 -45,359 0.14% 18,564,776
2020-04-06 2020-04-02 19.447 995,227 -23,722 0.15% 19,353,880
2020-04-01 2020-03-30 18.664 1,018,949 -12,116 0.15% 19,017,267
2020-03-30 2020-03-26 19.349 1,031,065 -19,713 0.15% 19,949,884
2020-03-25 2020-03-23 17.978 1,050,778 +22,067 0.16% 18,891,316
2020-03-24 2020-03-20 18.631 1,028,711 -6,743 0.15% 19,165,896
2020-03-23 2020-03-19 18.305 1,035,454 +41,681 0.16% 18,953,669
2020-03-20 2020-03-18 19.218 993,773 +46,585 0.15% 19,098,626
2020-03-19 2020-03-17 19.969 947,188 +41,068 0.14% 18,914,168
2020-03-18 2020-03-16 20.491 906,120 +57,618 0.14% 18,567,139
2020-03-17 2020-03-13 21.241 848,502 +11,033 0.13% 18,023,266
2020-03-16 2020-03-12 21.600 837,469 +20,503 0.13% 18,089,492
2020-03-11 2020-03-09 22.024 816,966 +191,855 0.12% 17,993,158
2020-03-10 2020-03-06 22.579 625,111 -25,744 0.09% 14,114,415
2020-03-06 2020-03-04 22.807 650,855 -1,226 0.10% 14,844,345
2020-03-04 2020-03-02 23.101 652,081 +24,471 0.10% 15,063,796
2020-03-03 2020-02-28 22.449 627,610 +613 0.09% 14,088,927
2020-03-02 2020-02-27 23.003 626,997 -12,814 0.09% 14,422,954
2020-02-27 2020-02-25 23.003 639,811 +69,878 0.10% 14,717,717
2020-02-21 2020-02-19 23.427 569,933 +41,068 0.09% 13,352,048
2020-02-17 2020-02-13 23.427 528,865 -13,799 0.08% 12,389,931
2020-02-12 2020-02-10 23.199 542,664 +12,872 0.08% 12,589,261
2020-02-10 2020-02-06 23.460 529,792 +14,098 0.08% 12,428,935
2020-02-07 2020-02-05 22.938 515,694 +14,711 0.08% 11,828,973
2020-02-06 2020-02-04 22.742 500,983 -39,842 0.08% 11,393,454
2020-02-05 2020-02-03 22.188 540,825 +22,802 0.08% 11,999,559
2020-02-04 2020-01-31 22.449 518,023 +48,423 0.08% 11,628,859
2020-02-03 2020-01-30 22.775 469,600 -22,956 0.07% 10,695,058
2020-01-31 2020-01-29 23.166 492,556 +74,781 0.07% 11,410,734
2020-01-30 2020-01-24 23.786 417,775 +40,455 0.06% 9,937,328
2020-01-29 2020-01-22 24.145 377,320 +1,226 0.06% 9,110,478
2020-01-23 2020-01-21 23.982 376,094 -38,004 0.06% 9,019,519
2020-01-21 2020-01-17 24.374 414,098 -259,281 0.06% 10,093,072
2020-01-20 2020-01-16 24.504 673,379 -12,308 0.10% 16,500,577
2020-01-17 2020-01-15 24.341 685,687 -26,357 0.10% 16,690,309
2020-01-10 2020-01-08 24.210 712,044 +34,326 0.11% 17,238,932
2020-01-07 2020-01-03 24.798 677,718 +613 0.10% 16,805,918
2020-01-06 2020-01-02 24.667 677,105 +52,251 0.10% 16,702,345
2020-01-03 2019-12-31 24.472 624,854 -26,971 0.09% 15,291,125
2020-01-02 2019-12-27 24.015 651,825 -49,411 0.10% 15,653,392
2019-12-30 2019-12-24 24.015 701,236 +613 0.11% 16,839,983
2019-12-27 2019-12-20 23.884 700,623 +7,968 0.11% 16,733,820
2019-12-23 2019-12-19 23.949 692,655 -3,727 0.10% 16,588,712
2019-12-20 2019-12-18 24.080 696,382 +7,823 0.10% 16,768,860
2019-12-18 2019-12-16 23.754 688,559 -62,522 0.10% 16,355,814
2019-12-11 2019-12-09 23.199 751,081 -27,583 0.11% 17,424,327
2019-12-09 2019-12-05 23.003 778,664 -14,784 0.12% 17,911,784
2019-12-03 2019-11-29 23.003 793,448 +28,809 0.12% 18,251,864
2019-11-28 2019-11-26 23.330 764,639 +153,239 0.11% 17,838,656
2019-11-27 2019-11-25 23.460 611,400 +47,198 0.09% 14,343,461
2019-11-25 2019-11-21 23.166 564,202 -9,857 0.08% 13,070,512
2019-11-19 2019-11-15 23.264 574,059 +3,065 0.09% 13,355,055
2019-11-18 2019-11-14 23.330 570,994 +23,293 0.09% 13,321,012
2019-11-15 2019-11-13 23.786 547,701 +15,936 0.08% 13,027,788
2019-11-14 2019-11-12 24.178 531,765 +26,971 0.08% 12,856,939
2019-11-13 2019-11-11 24.145 504,794 +25,744 0.08% 12,188,367
2019-11-11 2019-11-07 24.733 479,050 -29,471 0.07% 11,848,126
2019-10-30 2019-10-28 24.145 508,521 +4,291 0.08% 12,278,357
2019-10-28 2019-10-24 24.210 504,230 -9,857 0.08% 12,207,654
2019-10-17 2019-10-15 24.504 514,087 -8,581 0.08% 12,597,263
2019-10-14 2019-10-10 23.754 522,668 -7,885 0.08% 12,415,292
2019-10-11 2019-10-09 23.558 530,553 +6,742 0.08% 12,498,722
2019-10-09 2019-10-04 23.786 523,811 +17,163 0.08% 12,459,533
2019-10-08 2019-10-03 23.754 506,648 +2,452 0.08% 12,034,757
2019-09-30 2019-09-26 23.721 504,196 -6,179 0.08% 11,960,062
2019-09-27 2019-09-25 23.688 510,375 +13,485 0.08% 12,089,982
2019-09-26 2019-09-24 23.884 496,890 +613 0.07% 11,867,821
2019-09-23 2019-09-19 28.079 496,277 +33,189 0.07% 13,934,760
2019-09-19 2019-09-17 27.554 463,088 +13,727 0.07% 12,759,967
2019-09-17 2019-09-13 28.114 449,361 -31,458 0.07% 12,633,138
2019-09-16 2019-09-12 27.484 480,819 -9,438 0.08% 13,214,903
2019-09-13 2019-09-11 27.449 490,257 -23,450 0.08% 13,457,155
2019-09-10 2019-09-06 26.995 513,707 +6,863 0.08% 13,867,322
2019-09-09 2019-09-05 27.134 506,844 -3,431 0.08% 13,752,949
2019-09-06 2019-09-04 27.065 510,275 -22,879 0.08% 13,810,362
2019-09-05 2019-09-03 26.540 533,154 +13,727 0.09% 14,149,929
2019-09-04 2019-09-02 26.715 519,427 -27,454 0.08% 13,876,428
2019-09-03 2019-08-30 26.715 546,881 -32,602 0.09% 14,609,858
2019-09-02 2019-08-29 25.771 579,483 -14,585 0.09% 14,933,720
2019-08-30 2019-08-28 26.016 594,068 +17,730 0.10% 15,454,996
2019-08-29 2019-08-27 26.051 576,338 +572 0.09% 15,013,894
2019-08-20 2019-08-16 26.260 575,766 -572 0.09% 15,119,790
2019-08-19 2019-08-15 26.085 576,338 -11,725 0.09% 15,034,046
2019-08-16 2019-08-14 25.946 588,063 +18,875 0.09% 15,257,647
2019-08-15 2019-08-13 26.155 569,188 +10,295 0.09% 14,887,341
2019-08-14 2019-08-12 26.540 558,893 +4,004 0.09% 14,833,043
2019-08-13 2019-08-09 26.470 554,889 +8,580 0.09% 14,687,971
2019-08-12 2019-08-08 26.785 546,309 -572 0.09% 14,632,783
2019-08-08 2019-08-06 26.575 546,881 +33,746 0.09% 14,533,367
2019-08-07 2019-08-05 26.925 513,135 +43,469 0.08% 13,815,995
2019-08-06 2019-08-02 27.799 469,666 +36,530 0.08% 13,056,178
2019-08-05 2019-08-01 28.253 433,136 +12,584 0.07% 12,237,577
2019-08-01 2019-07-30 29.023 420,552 +25,738 0.07% 12,205,557
2019-07-23 2019-07-19 29.792 394,814 -274 0.06% 11,762,292
2019-07-22 2019-07-18 29.512 395,088 -8,580 0.06% 11,659,934
2019-07-19 2019-07-17 29.233 403,668 +12,583 0.06% 11,800,228
2019-07-18 2019-07-16 29.372 391,085 +1,144 0.06% 11,487,096
2019-07-16 2019-07-12 29.302 389,941 +6,864 0.06% 11,426,224
2019-07-15 2019-07-11 29.372 383,077 +1,716 0.06% 11,251,882
2019-07-12 2019-07-10 29.407 381,361 +25,166 0.06% 11,214,814
2019-07-09 2019-07-05 30.491 356,195 +3,357 0.06% 10,860,857
2019-07-08 2019-07-04 30.491 352,838 -3,718 0.06% 10,758,498
2019-07-04 2019-07-02 30.247 356,556 -34,890 0.06% 10,784,591
2019-07-02 2019-06-27 29.897 391,446 -19,447 0.06% 11,703,016
2019-06-28 2019-06-26 29.372 410,893 -24,022 0.07% 12,068,904
2019-06-26 2019-06-24 29.547 434,915 -10,296 0.07% 12,850,526
2019-06-25 2019-06-21 29.372 445,211 +3,356 0.07% 13,076,905
2019-06-24 2019-06-20 29.337 441,855 -12,869 0.07% 12,962,881
2019-06-19 2019-06-17 28.638 454,724 +5,720 0.07% 13,022,417
2019-06-18 2019-06-14 28.743 449,004 +6,863 0.07% 12,905,708
2019-06-13 2019-06-11 29.442 442,141 -28,026 0.07% 13,017,653
2019-06-12 2019-06-10 29.163 470,167 -7,138 0.08% 13,711,280
2019-06-11 2019-06-06 28.848 477,305 -8,580 0.08% 13,769,233
2019-06-05 2019-06-03 28.778 485,885 -8,007 0.08% 13,982,767
2019-06-03 2019-05-30 28.358 493,892 +30,314 0.08% 14,005,953
2019-05-31 2019-05-29 28.498 463,578 +8,008 0.07% 13,211,138
2019-05-30 2019-05-28 28.673 455,570 -10,296 0.07% 13,062,574
2019-05-29 2019-05-27 28.708 465,866 +8,008 0.07% 13,374,082
2019-05-28 2019-05-24 30.450 457,858 -37,178 0.07% 13,941,908
2019-05-27 2019-05-23 30.162 495,036 +7,766 0.08% 14,931,107
2019-05-23 2019-05-21 30.559 487,270 -6,098 0.08% 14,890,252
2019-05-21 2019-05-17 30.486 493,368 -1,663 0.08% 15,040,997
2019-05-20 2019-05-16 30.775 495,031 -5,543 0.08% 15,234,576
2019-05-16 2019-05-14 30.414 500,574 -6,652 0.08% 15,224,562
2019-05-15 2019-05-10 31.208 507,226 -17,739 0.08% 15,829,477
2019-05-14 2019-05-09 30.883 524,965 +128,054 0.09% 16,212,615
2019-05-10 2019-05-08 31.677 396,911 -6,652 0.07% 12,572,933
2019-05-06 2019-05-02 32.940 403,563 -555 0.07% 13,293,247
2019-05-03 2019-04-30 33.264 404,118 -3,326 0.07% 13,442,748
2019-04-30 2019-04-26 32.976 407,444 -2,772 0.07% 13,435,786
2019-04-18 2019-04-16 34.275 410,216 -4,850 0.07% 14,059,994
2019-04-17 2019-04-15 34.166 415,066 -554 0.07% 14,181,301
2019-04-02 2019-03-29 33.337 415,620 +3,326 0.07% 13,855,345
2019-04-01 2019-03-28 31.352 412,294 -1,663 0.07% 12,926,345
2019-03-29 2019-03-27 31.028 413,957 -57,098 0.07% 12,844,069
2019-03-21 2019-03-19 31.930 471,055 +28,826 0.08% 15,040,554
2019-03-20 2019-03-18 32.218 442,229 -5,544 0.07% 14,247,794
2019-03-11 2019-03-07 32.182 447,773 -3,880 0.07% 14,410,256
2019-03-08 2019-03-06 32.218 451,653 -551 0.07% 14,551,418
2019-03-04 2019-02-28 31.749 452,204 +551 0.08% 14,357,077
2019-02-25 2019-02-21 31.136 451,653 -20,511 0.07% 14,062,568
2019-02-18 2019-02-14 31.028 472,164 -89,388 0.08% 14,650,089
2019-02-14 2019-02-12 30.342 561,552 -2,772 0.09% 17,038,640
2019-02-11 2019-02-04 29.981 564,324 +2,772 0.09% 16,919,148
2019-02-08 2019-01-31 29.729 561,552 +10,532 0.09% 16,694,220
2019-02-01 2019-01-30 29.224 551,020 +1,109 0.09% 16,102,797
2019-01-30 2019-01-28 29.657 549,911 +9,424 0.09% 16,308,468
2019-01-28 2019-01-24 29.476 540,487 -3,326 0.09% 15,931,485
2019-01-25 2019-01-23 29.296 543,813 +2,772 0.09% 15,931,423
2019-01-24 2019-01-22 28.935 541,041 +3,326 0.09% 15,655,015
2019-01-22 2019-01-18 28.863 537,715 +4,989 0.09% 15,519,978
2019-01-21 2019-01-17 28.682 532,726 +13,859 0.09% 15,279,881
2019-01-18 2019-01-16 28.791 518,867 -5,267 0.09% 14,938,531
2019-01-16 2019-01-14 28.286 524,134 +3,326 0.09% 14,825,432
2019-01-14 2019-01-10 28.105 520,808 +3,881 0.09% 14,637,404
2019-01-10 2019-01-08 28.141 516,927 +3,326 0.09% 14,546,978
2019-01-09 2019-01-07 27.600 513,601 +4,989 0.09% 14,175,430
2019-01-07 2019-01-03 27.203 508,612 +16,630 0.08% 13,835,884
2019-01-04 2019-01-02 27.600 491,982 +19,402 0.08% 13,578,744
2019-01-03 2018-12-31 28.574 472,580 +6,653 0.08% 13,503,597
2019-01-02 2018-12-27 28.538 465,927 +58,206 0.08% 13,296,683
2018-12-28 2018-12-24 28.682 407,721 +1,109 0.07% 11,694,433
2018-12-27 2018-12-20 29.043 406,612 +2,217 0.07% 11,809,324
2018-12-20 2018-12-18 29.115 404,395 -12,196 0.07% 11,774,115
2018-12-19 2018-12-17 29.476 416,591 -831 0.07% 12,279,506
2018-12-18 2018-12-14 29.584 417,422 -5,544 0.07% 12,349,180
2018-12-14 2018-12-12 29.693 422,966 +555 0.07% 12,558,976
2018-12-13 2018-12-11 29.584 422,411 +3,880 0.07% 12,496,777
2018-12-12 2018-12-10 29.729 418,531 +1,663 0.07% 12,442,389
2018-11-30 2018-11-28 30.883 416,868 -11,641 0.07% 12,874,230
2018-11-20 2018-11-16 31.352 428,509 -6,098 0.07% 13,434,722
2018-11-09 2018-11-07 30.811 434,607 -287,151 0.07% 13,390,708
2018-11-02 2018-10-31 29.729 721,758 +4,989 0.12% 21,456,939
2018-10-29 2018-10-25 29.115 716,769 +287,151 0.12% 20,869,003
2018-10-19 2018-10-16 29.043 429,618 -5,266 0.07% 12,477,492
2018-10-09 2018-10-05 30.811 434,884 -554 0.07% 13,399,243
2018-10-04 2018-10-02 31.208 435,438 +68,184 0.07% 13,589,122
2018-10-02 2018-09-27 31.569 367,254 +1,109 0.06% 11,593,739
2018-09-28 2018-09-26 31.569 366,145 +245,575 0.06% 11,558,730
2018-09-20 2018-09-18 31.388 120,570 -4,435 0.02% 3,784,491
2018-09-19 2018-09-17 31.208 125,005 -6,097 0.02% 3,901,148
2018-09-17 2018-09-13 32.991 131,102 +3,500 0.02% 4,325,137
2018-08-31 2018-08-29 33.695 127,602 +1,079 0.02% 4,299,540
2018-08-23 2018-08-21 33.065 126,523 -540 0.02% 4,183,453
2018-08-20 2018-08-16 32.323 127,063 -6,205 0.02% 4,107,109
2018-08-15 2018-08-13 33.065 133,268 -539 0.02% 4,406,475
2018-08-14 2018-08-10 33.695 133,807 +539 0.02% 4,508,617
2018-07-23 2018-07-19 32.657 133,268 +3,238 0.02% 4,352,135
2018-07-19 2018-07-17 32.991 130,030 -540 0.02% 4,289,771
2018-07-18 2018-07-16 32.879 130,570 -4,451 0.02% 4,293,066
2018-07-13 2018-07-11 32.991 135,021 +5,935 0.02% 4,454,428
2018-07-06 2018-07-04 33.213 129,086 +3,777 0.02% 4,287,338
2018-06-29 2018-06-27 33.621 125,309 +4,856 0.02% 4,212,987
2018-06-28 2018-06-26 34.140 120,453 +6,474 0.02% 4,112,234
2018-06-27 2018-06-25 34.881 113,979 +3,777 0.02% 3,975,713
2018-06-25 2018-06-21 35.474 110,202 +8,633 0.02% 3,909,327
2018-06-21 2018-06-19 36.067 101,569 -4,047 0.02% 3,663,318
2018-06-04 2018-05-31 38.644 105,616 +2,158 0.02% 4,081,374
2018-06-01 2018-05-30 37.439 103,458 +2,159 0.02% 3,873,344
2018-05-29 2018-05-25 39.550 101,299 +2,321 0.02% 4,006,342
2018-05-23 2018-05-18 39.929 98,978 -238 0.02% 3,952,097
2018-05-21 2018-05-17 39.739 99,216 +238 0.02% 3,942,780
2018-05-18 2018-05-16 39.834 98,978 -2,768 0.02% 3,942,709
2018-04-30 2018-04-26 38.317 101,746 -527 0.02% 3,898,571
2018-04-18 2018-04-16 38.696 102,273 -2,373 0.02% 3,957,564
2018-04-10 2018-04-06 37.937 104,646 +4,218 0.02% 3,969,990
2018-03-29 2018-03-27 39.834 100,428 -527 0.02% 4,000,469
2018-03-28 2018-03-26 39.455 100,955 -4,745 0.02% 3,983,162
2018-03-20 2018-03-16 40.688 105,700 -2,372 0.02% 4,300,699
2018-03-16 2018-03-14 40.877 108,072 -234,598 0.02% 4,417,710
2018-03-15 2018-03-13 40.688 342,670 +234,598 0.06% 13,942,484
2018-03-08 2018-03-06 40.593 108,072 -4,745 0.02% 4,386,961
2018-03-06 2018-03-02 40.498 112,817 +2,109 0.02% 4,568,874
2018-02-22 2018-02-20 41.067 110,708 -3,032 0.02% 4,546,463
2018-02-13 2018-02-09 39.170 113,740 +15,816 0.02% 4,455,229
2018-02-12 2018-02-08 40.783 97,924 -1,582 0.02% 3,993,598
2018-02-08 2018-02-06 40.877 99,506 -3,163 0.02% 4,067,554
2018-02-07 2018-02-05 42.585 102,669 -6,326 0.02% 4,372,124
2018-01-30 2018-01-26 44.766 108,995 +11,598 0.02% 4,879,276
2018-01-23 2018-01-19 44.292 97,397 -527 0.02% 4,313,892
2018-01-22 2018-01-18 44.482 97,924 -1,054 0.02% 4,355,808
2018-01-19 2018-01-17 44.102 98,978 +527 0.02% 4,365,142
2018-01-18 2018-01-16 43.628 98,451 -1,318 0.02% 4,295,213
2018-01-09 2018-01-05 43.154 99,769 +527 0.02% 4,305,403
2018-01-05 2018-01-03 42.774 99,242 -527 0.02% 4,245,011
2018-01-02 2017-12-28 42.205 99,769 +527 0.02% 4,210,779
2017-12-20 2017-12-18 41.447 99,242 -2,900 0.02% 4,113,237
2017-12-12 2017-12-08 41.067 102,142 +4,218 0.02% 4,194,682
2017-12-06 2017-12-04 41.636 97,924 -7,908 0.02% 4,077,185
2017-12-05 2017-12-01 41.731 105,832 -527 0.02% 4,416,482
2017-12-04 2017-11-30 41.826 106,359 -7,381 0.02% 4,448,562
2017-11-29 2017-11-27 42.110 113,740 +528 0.02% 4,789,641
2017-11-27 2017-11-23 42.585 113,212 -19,865 0.02% 4,821,094
2017-11-24 2017-11-22 43.343 133,077 +19,865 0.02% 5,768,010
2017-11-23 2017-11-21 42.490 113,212 +13,706 0.02% 4,810,356
2017-11-20 2017-11-16 42.774 99,506 +16,870 0.02% 4,256,304
2017-11-14 2017-11-10 43.912 82,636 -18,978 0.01% 3,628,750
2017-11-07 2017-11-03 44.766 101,614 -528 0.02% 4,548,857
2017-10-26 2017-10-24 46.189 102,142 -2,636 0.02% 4,717,806
2017-10-23 2017-10-19 46.284 104,778 +528 0.02% 4,849,497
2017-10-18 2017-10-16 48.180 104,250 -2,109 0.02% 5,022,808
2017-10-17 2017-10-13 47.706 106,359 +5,272 0.02% 5,073,983
2017-10-13 2017-10-11 48.180 101,087 +527 0.02% 4,870,413
2017-10-10 2017-10-06 47.611 100,560 -2,636 0.02% 4,787,797
2017-10-06 2017-10-03 44.576 103,196 +3,163 0.02% 4,600,102
2017-10-04 2017-09-29 44.861 100,033 -18,451 0.02% 4,487,570
2017-09-20 2017-09-18 45.430 118,484 -11,071 0.02% 5,382,723
2017-09-15 2017-09-13 46.701 129,555 -1,147 0.02% 6,050,310
2017-09-11 2017-09-07 46.411 130,702 -517 0.02% 6,065,964
2017-09-04 2017-08-31 46.024 131,219 -1,552 0.02% 6,039,209
2017-08-29 2017-08-25 42.736 132,771 -4,137 0.02% 5,674,164
2017-08-28 2017-08-24 42.253 136,908 +4,137 0.02% 5,784,777
2017-08-08 2017-08-04 43.607 132,771 -1,034 0.02% 5,789,701
2017-08-07 2017-08-03 43.413 133,805 -1,034 0.02% 5,808,915
2017-08-04 2017-08-02 43.413 134,839 +1,034 0.02% 5,853,805
2017-08-03 2017-08-01 43.317 133,805 +1,034 0.02% 5,795,978
2017-07-20 2017-07-18 43.800 132,771 -210,986 0.02% 5,815,376
2017-07-19 2017-07-17 44.283 343,757 +209,952 0.06% 15,222,759
2017-07-18 2017-07-14 45.057 133,805 +14,997 0.02% 6,028,852
2017-07-17 2017-07-13 45.734 118,808 +1,034 0.02% 5,433,544
2017-07-07 2017-07-05 44.380 117,774 +5,171 0.02% 5,226,831
2017-07-04 2017-06-30 44.670 112,603 +1,551 0.02% 5,030,004
2017-06-28 2017-06-26 44.380 111,052 +4,655 0.02% 4,928,508
2017-06-20 2017-06-16 44.090 106,397 +4,136 0.02% 4,691,056
2017-06-05 2017-06-01 46.991 102,261 -1,034 0.02% 4,805,324
2017-06-02 2017-05-31 47.087 103,295 -5,688 0.02% 4,863,900
2017-06-01 2017-05-29 47.184 108,983 +1,034 0.02% 5,142,271
2017-05-25 2017-05-23 47.503 107,949 +2,044 0.02% 5,127,929
2017-05-04 2017-04-28 48.489 105,905 -1,522 0.02% 5,135,207
2017-05-02 2017-04-27 47.700 107,427 +507 0.02% 5,124,308
2017-04-27 2017-04-25 48.489 106,920 +1,015 0.02% 5,184,423
2017-04-25 2017-04-21 47.503 105,905 -36,021 0.02% 5,030,833
2017-04-24 2017-04-20 47.897 141,926 -71,534 0.03% 6,797,897
2017-04-21 2017-04-19 47.109 213,460 +107,555 0.04% 10,055,896
2017-04-20 2017-04-18 46.518 105,905 -508 0.02% 4,926,459
2017-04-12 2017-04-10 47.010 106,413 -102,481 0.02% 5,002,527
2017-04-11 2017-04-07 46.616 208,894 +30,947 0.04% 9,737,859
2017-04-10 2017-04-06 46.518 177,947 +74,071 0.03% 8,277,688
2017-04-07 2017-04-05 47.405 103,876 +507 0.02% 4,924,211
2017-04-05 2017-03-31 45.039 103,369 +508 0.02% 4,655,678
2017-04-03 2017-03-30 44.152 102,861 +2,536 0.02% 4,541,561
2017-03-31 2017-03-29 43.660 100,325 +10,147 0.02% 4,380,153
2017-03-29 2017-03-27 44.054 90,178 +1,522 0.02% 3,972,688
2017-03-28 2017-03-24 45.631 88,656 +6,595 0.02% 4,045,438
2017-03-27 2017-03-23 45.532 82,061 +13,191 0.01% 3,736,415
2017-03-24 2017-03-22 45.729 68,870 +10,147 0.01% 3,149,375
2017-03-09 2017-03-07 43.660 58,723 -10,147 0.01% 2,563,825
2017-02-21 2017-02-17 43.167 68,870 +507 0.01% 2,972,902
2017-02-17 2017-02-15 44.842 68,363 +9,642 0.01% 3,065,553
2017-02-02 2017-01-27 41.294 58,721 +505 0.01% 2,424,844
2017-01-19 2017-01-17 42.378 58,216 -1,015 0.01% 2,467,102
2017-01-18 2017-01-16 42.378 59,231 -1,014 0.01% 2,510,117
2017-01-17 2017-01-13 42.477 60,245 +1,014 0.01% 2,559,026
2017-01-16 2017-01-12 42.378 59,231 +1,015 0.01% 2,510,117
2016-12-30 2016-12-28 40.112 58,216 -11,161 0.01% 2,335,141
2016-12-29 2016-12-23 40.604 69,377 -508 0.01% 2,817,015
2016-12-28 2016-12-22 40.900 69,885 +5,074 0.01% 2,858,304
2016-12-23 2016-12-21 41.491 64,811 -508 0.01% 2,689,101
2016-12-20 2016-12-16 41.787 65,319 -9,639 0.01% 2,729,492
2016-12-16 2016-12-14 41.590 74,958 +4,566 0.01% 3,117,503
2016-12-09 2016-12-07 43.758 70,392 -7,610 0.01% 3,080,226
2016-12-06 2016-12-02 43.561 78,002 -3,551 0.01% 3,397,851
2016-11-30 2016-11-28 44.054 81,553 +507 0.01% 3,592,724
2016-11-29 2016-11-25 44.054 81,046 -42,109 0.01% 3,570,389
2016-11-28 2016-11-24 43.955 123,155 -35,513 0.02% 5,413,315
2016-11-25 2016-11-23 44.448 158,668 -1,015 0.03% 7,052,487
2016-11-24 2016-11-22 45.434 159,683 +36,021 0.03% 7,254,976
2016-11-23 2016-11-21 45.631 123,662 +35,513 0.02% 5,642,787
2016-11-22 2016-11-18 45.729 88,149 -8,624 0.02% 4,030,990
2016-11-21 2016-11-17 45.335 96,773 -2,030 0.02% 4,387,210
2016-11-16 2016-11-14 45.926 98,803 -11,161 0.02% 4,537,665
2016-11-15 2016-11-11 46.518 109,964 -18,264 0.02% 5,115,274
2016-11-09 2016-11-07 46.419 128,228 -5,073 0.02% 5,952,236
2016-11-03 2016-11-01 47.503 133,301 -63,417 0.02% 6,332,232
2016-11-02 2016-10-31 46.813 196,718 +32,469 0.04% 9,209,034
2016-11-01 2016-10-28 47.996 164,249 +31,455 0.03% 7,883,300
2016-10-28 2016-10-26 48.883 132,794 -1,015 0.02% 6,491,372
2016-10-26 2016-10-24 48.587 133,809 +8,118 0.02% 6,501,426
2016-10-24 2016-10-19 46.715 125,691 -50,226 0.02% 5,871,633
2016-10-20 2016-10-18 47.306 175,917 +50,226 0.03% 8,321,956
2016-10-19 2016-10-17 45.039 125,691 -508 0.02% 5,661,047
2016-10-18 2016-10-14 45.335 126,199 +10,147 0.02% 5,721,239
2016-10-17 2016-10-13 44.448 116,052 -2,029 0.02% 5,158,288
2016-10-14 2016-10-12 46.715 118,081 +1,014 0.02% 5,516,133
2016-10-13 2016-10-11 46.321 117,067 +2,030 0.02% 5,422,614
2016-10-11 2016-10-06 47.109 115,037 +14,712 0.02% 5,419,283
2016-10-05 2016-10-03 45.335 100,325 -3,551 0.02% 4,548,240
2016-10-04 2016-09-30 43.955 103,876 -88,783 0.02% 4,565,901
2016-10-03 2016-09-29 45.039 192,659 +93,856 0.03% 8,677,245
2016-09-23 2016-09-21 44.448 98,803 -3,551 0.02% 4,391,603
2016-09-21 2016-09-19 43.463 102,354 -1,522 0.02% 4,448,563
2016-09-15 2016-09-13 44.104 103,876 +2,207 0.02% 4,581,341
2016-09-05 2016-09-01 41.687 101,669 -6,455 0.02% 4,238,305
2016-09-02 2016-08-31 40.680 108,124 -2,483 0.02% 4,398,522
2016-08-19 2016-08-17 40.580 110,607 +2,979 0.02% 4,488,394
2016-08-09 2016-08-05 36.290 107,628 -496 0.02% 3,905,830
2016-08-05 2016-08-03 36.290 108,124 +1,489 0.02% 3,923,830
2016-07-22 2016-07-20 36.250 106,635 -4,469 0.02% 3,865,499
2016-07-20 2016-07-18 36.210 111,104 +3,476 0.02% 4,023,025
2016-07-07 2016-07-05 35.122 107,628 +3,973 0.02% 3,780,115
2016-06-07 2016-06-03 34.357 103,655 +2,483 0.02% 3,561,251
2016-06-02 2016-05-31 36.217 101,172 +5,026 0.02% 3,664,103
2016-05-24 2016-05-20 34.604 96,146 -4,354 0.02% 3,327,054
2016-04-22 2016-04-20 37.002 100,500 -967 0.02% 3,718,710
2016-04-20 2016-04-18 36.878 101,467 +967 0.02% 3,741,906
2016-04-15 2016-04-13 37.250 100,500 -2,419 0.02% 3,743,640
2016-04-07 2016-04-05 35.472 102,919 +1,935 0.02% 3,650,784
2016-04-06 2016-04-01 36.341 100,984 +1,452 0.02% 3,669,819
2016-04-05 2016-03-31 37.788 99,532 +14,029 0.02% 3,761,076
2016-04-01 2016-03-30 37.250 85,503 -484 0.02% 3,185,000
2016-03-30 2016-03-24 36.878 85,987 +14,029 0.02% 3,171,034
2016-03-29 2016-03-23 37.250 71,958 +483 0.01% 2,680,446
2016-03-24 2016-03-22 37.540 71,475 +2,419 0.01% 2,683,139
2016-03-22 2016-03-18 37.581 69,056 +2,419 0.01% 2,595,186
2016-03-18 2016-03-16 36.175 66,637 +10,643 0.01% 2,410,609
2016-03-10 2016-03-08 36.175 55,994 +13,061 0.01% 2,025,596
2016-03-08 2016-03-04 36.671 42,933 +3,386 0.01% 1,574,411
2016-03-03 2016-03-01 35.142 39,547 +484 0.01% 1,389,747
2016-03-01 2016-02-26 35.100 39,063 -484 0.01% 1,371,123
2016-02-24 2016-02-22 35.803 39,547 -2,902 0.01% 1,415,907
2016-02-22 2016-02-18 34.480 42,449 +2,902 0.01% 1,463,648
2016-02-19 2016-02-17 33.405 39,547 +484 0.01% 1,321,077
2016-02-15 2016-02-11 32.909 39,063 +4,354 0.01% 1,285,529
2016-02-03 2016-02-01 34.935 34,709 +967 0.01% 1,212,557
2016-02-02 2016-01-29 34.976 33,742 -1,935 0.01% 1,180,170
2016-01-28 2016-01-26 33.984 35,677 +1,452 0.01% 1,212,449
2016-01-25 2016-01-21 34.149 34,225 -3,387 0.01% 1,168,764
2016-01-22 2016-01-20 35.555 37,612 -483 0.01% 1,337,298
2016-01-21 2016-01-19 37.002 38,095 -968 0.01% 1,409,595
2016-01-20 2016-01-18 35.596 39,063 -2,419 0.01% 1,390,503
2016-01-19 2016-01-15 36.093 41,482 -483 0.01% 1,497,191
2016-01-18 2016-01-14 36.713 41,965 -1,452 0.01% 1,540,648
2016-01-13 2016-01-11 37.043 43,417 -1,451 0.01% 1,608,315
2016-01-11 2016-01-07 37.870 44,868 -967 0.01% 1,699,164
2016-01-06 2016-01-04 40.516 45,835 +2,418 0.01% 1,857,063
2015-12-16 2015-12-14 41.860 43,417 -967 0.01% 1,817,432
2015-12-07 2015-12-03 42.583 44,384 +967 0.01% 1,890,022
2015-12-03 2015-12-01 42.893 43,417 -3,597 0.01% 1,862,306
2015-12-02 2015-11-30 41.860 47,014 +9,402 0.01% 1,968,002
2015-11-25 2015-11-23 43.514 37,612 +968 0.01% 1,636,635
2015-11-20 2015-11-18 42.687 36,644 +967 0.01% 1,564,214
2015-11-10 2015-11-06 43.720 35,677 -1,935 0.01% 1,559,811
2015-11-09 2015-11-05 43.100 37,612 +2,903 0.01% 1,621,085
2015-11-06 2015-11-04 44.134 34,709 +2,419 0.01% 1,531,839
2015-11-05 2015-11-03 42.687 32,290 -6,289 0.01% 1,378,356
2015-11-02 2015-10-29 42.273 38,579 -3,870 0.01% 1,630,863
2015-10-30 2015-10-28 42.687 42,449 +8,619 0.01% 1,812,011
2015-10-29 2015-10-27 43.720 33,830 +9,192 0.01% 1,479,059
2015-10-28 2015-10-26 44.237 24,638 +4,837 0.00% 1,089,915
2015-10-16 2015-10-14 39.896 19,801 -483 0.00% 789,983
2015-10-07 2015-10-05 36.754 20,284 +1,451 0.00% 745,519
2015-10-05 2015-09-30 35.348 18,833 -484 0.00% 665,716
2015-10-02 2015-09-29 35.348 19,317 -18,383 0.00% 682,824
2015-09-24 2015-09-22 38.532 37,700 -483 0.01% 1,452,648
2015-09-17 2015-09-15 37.167 38,183 +17,899 0.01% 1,419,165
2015-09-16 2015-09-14 39.332 20,284 -17,899 0.00% 797,809
2015-09-15 2015-09-11 39.290 38,183 +736 0.01% 1,500,202
2015-09-09 2015-09-07 37.561 37,447 +18,028 0.01% 1,406,561
2015-09-04 2015-09-01 38.489 19,419 +475 0.00% 747,414
2015-09-02 2015-08-31 39.838 18,944 +949 0.00% 754,688
2015-08-31 2015-08-27 41.060 17,995 -949 0.00% 738,881
2015-08-27 2015-08-25 38.278 18,944 -2,372 0.00% 725,139
2015-08-26 2015-08-24 39.627 21,316 -949 0.00% 844,690
2015-08-11 2015-08-07 47.321 22,265 -475 0.00% 1,053,593
2015-08-04 2015-07-31 48.058 22,740 -3,795 0.00% 1,092,846
2015-07-30 2015-07-28 46.161 26,535 +3,795 0.01% 1,224,890
2015-07-20 2015-07-16 49.534 22,740 -1,897 0.00% 1,126,399
2015-07-17 2015-07-15 49.534 24,637 -475 0.00% 1,220,364
2015-07-14 2015-07-10 50.377 25,112 -1,897 0.00% 1,265,065
2015-07-06 2015-07-02 53.644 27,009 -949 0.01% 1,448,872
2015-07-03 2015-06-30 55.436 27,958 +5,218 0.01% 1,549,871
2015-06-30 2015-06-26 54.909 22,740 -474 0.00% 1,248,625
2015-06-23 2015-06-19 56.384 23,214 -118,606 0.00% 1,308,903
2015-06-19 2015-06-17 56.595 141,820 -135 0.03% 8,026,303
2015-06-18 2015-06-16 56.700 141,955 +1,558 0.03% 8,048,904
2015-06-16 2015-06-12 59.230 140,397 +3,796 0.03% 8,315,683
2015-06-15 2015-06-11 59.019 136,601 -949 0.03% 8,062,054
2015-06-11 2015-06-09 57.122 137,550 -949 0.03% 7,857,125
2015-06-09 2015-06-05 60.073 138,499 -949 0.03% 8,320,038
2015-06-08 2015-06-04 59.862 139,448 -1,423 0.03% 8,347,654
2015-06-04 2015-06-02 63.460 140,871 -474 0.03% 8,939,679
2015-06-03 2015-06-01 65.279 141,345 +4,948 0.03% 9,226,902
2015-06-02 2015-05-29 63.888 136,397 -1,402 0.03% 8,714,145
2015-05-15 2015-05-13 63.460 137,799 -467 0.03% 8,744,730
2015-05-14 2015-05-12 63.888 138,266 -934 0.03% 8,833,552
2015-05-13 2015-05-11 65.065 139,200 -1,402 0.03% 9,057,085
2015-05-04 2015-04-29 66.885 140,602 +935 0.03% 9,404,098
2015-04-30 2015-04-28 66.670 139,667 +934 0.03% 9,311,668
2015-04-28 2015-04-24 67.099 138,733 +1,869 0.03% 9,308,784
2015-04-27 2015-04-23 66.349 136,864 -87,371 0.03% 9,080,851
2015-04-24 2015-04-22 69.988 224,235 +17,287 0.04% 15,693,752
2015-04-15 2015-04-13 64.530 206,948 +468 0.04% 13,354,394
2015-04-14 2015-04-10 60.892 206,480 -70,858 0.04% 12,572,913
2015-04-13 2015-04-09 61.534 277,338 -115,871 0.05% 17,065,651
2015-03-30 2015-03-26 49.655 393,209 -6,541 0.08% 19,524,821
2015-03-27 2015-03-25 50.404 399,750 -6,074 0.08% 20,149,071
2015-03-26 2015-03-24 50.190 405,824 -7,476 0.08% 20,368,367
2015-03-20 2015-03-18 48.799 413,300 -467 0.08% 20,168,606
2015-03-16 2015-03-12 48.478 413,767 -467 0.08% 20,058,557
2015-03-12 2015-03-10 48.692 414,234 +23,828 0.08% 20,169,855
2015-03-03 2015-02-27 50.297 390,406 -467 0.08% 19,636,315
2015-03-02 2015-02-26 50.297 390,873 -14,484 0.08% 19,659,803
2015-02-24 2015-02-18 49.762 405,357 +5,607 0.08% 20,171,411
2015-02-23 2015-02-16 50.083 399,750 +14,484 0.08% 20,020,733
2015-02-13 2015-02-11 48.692 385,266 +8,877 0.08% 18,759,347
2015-02-11 2015-02-09 48.799 376,389 +467 0.07% 18,367,388
2015-02-09 2015-02-05 49.655 375,922 +468 0.07% 18,666,434
2015-02-06 2015-02-04 49.334 375,454 +467 0.07% 18,522,658
2015-01-30 2015-01-28 49.120 374,987 +467 0.07% 18,419,360
2015-01-26 2015-01-22 49.976 374,520 +467 0.07% 18,717,056
2015-01-02 2014-12-29 49.441 374,053 -25,230 0.07% 18,493,570
2014-12-30 2014-12-24 49.120 399,283 -50,460 0.08% 19,612,779
2014-12-23 2014-12-19 48.264 449,743 -34,574 0.09% 21,706,340
2014-12-22 2014-12-18 48.799 484,317 +50,460 0.10% 23,634,161
2014-12-19 2014-12-17 48.692 433,857 -78,494 0.09% 21,125,337
2014-12-11 2014-12-09 50.297 512,351 +24,763 0.10% 25,769,802
2014-12-09 2014-12-05 50.832 487,588 -934 0.10% 24,785,190
2014-12-08 2014-12-04 50.725 488,522 +934 0.10% 24,780,388
2014-11-28 2014-11-26 52.437 487,588 -29,435 0.10% 25,567,881
2014-11-27 2014-11-25 52.116 517,023 +35,509 0.10% 26,945,389
2014-11-26 2014-11-24 51.474 481,514 +2,336 0.10% 24,785,611
2014-11-25 2014-11-21 50.618 479,178 -2,336 0.09% 24,255,132
2014-11-21 2014-11-19 50.190 481,514 -7,476 0.10% 24,167,259
2014-11-20 2014-11-18 50.832 488,990 -25,230 0.10% 24,856,457
2014-11-19 2014-11-17 51.795 514,220 +25,230 0.10% 26,634,219
2014-11-17 2014-11-13 51.367 488,990 -467 0.10% 25,118,104
2014-11-07 2014-11-05 50.939 489,457 +935 0.10% 24,932,575
2014-11-03 2014-10-30 50.297 488,522 +7,475 0.10% 24,571,271
2014-10-13 2014-10-09 50.832 481,047 +33,173 0.10% 24,452,697
2014-10-09 2014-10-07 51.260 447,874 -13,082 0.09% 22,958,156
2014-10-08 2014-10-06 51.260 460,956 -935 0.09% 23,628,743
2014-10-06 2014-09-30 49.227 461,891 +11,681 0.09% 22,737,514
2014-09-30 2014-09-26 51.367 450,210 -6,541 0.09% 23,126,080
2014-09-23 2014-09-19 51.581 456,751 +7,475 0.09% 23,559,832
2014-09-19 2014-09-17 51.688 449,276 -467 0.09% 23,222,341
2014-09-15 2014-09-11 55.570 449,743 +4,360 0.09% 24,992,262
2014-09-11 2014-09-08 56.115 445,383 +459 0.09% 24,992,623
2014-09-08 2014-09-04 56.442 444,924 -459 0.09% 25,112,305
2014-09-02 2014-08-29 56.333 445,383 -9,636 0.09% 25,089,682
2014-08-21 2014-08-19 58.403 455,019 +459 0.09% 26,574,512
2014-08-18 2014-08-14 57.205 454,560 +458 0.09% 26,002,883
2014-08-14 2014-08-12 55.897 454,102 -62,407 0.09% 25,382,930
2014-08-12 2014-08-08 55.025 516,509 +459 0.10% 28,421,059
2014-08-11 2014-08-07 55.461 516,050 +62,407 0.10% 28,620,719
2014-08-08 2014-08-06 55.788 453,643 -50,935 0.09% 25,307,844
2014-08-07 2014-08-05 55.461 504,578 -52,313 0.10% 27,984,469
2014-08-06 2014-08-04 55.788 556,891 +459 0.11% 31,067,846
2014-08-05 2014-08-01 55.243 556,432 +50,936 0.11% 30,739,092
2014-08-04 2014-07-31 56.442 505,496 +52,312 0.10% 28,531,096
2014-08-01 2014-07-30 56.115 453,184 -50,935 0.09% 25,430,376
2014-07-25 2014-07-23 55.243 504,119 -5,507 0.10% 27,849,154
2014-07-24 2014-07-22 55.352 509,626 -459 0.10% 28,208,907
2014-07-23 2014-07-21 54.698 510,085 -29,368 0.10% 27,900,838
2014-07-21 2014-07-17 54.916 539,453 -459 0.11% 29,624,780
2014-07-18 2014-07-16 54.154 539,912 +26,516 0.11% 29,238,181
2014-07-16 2014-07-14 52.955 513,396 -459 0.10% 27,186,902
2014-07-11 2014-07-09 52.519 513,855 -458 0.10% 26,987,248
2014-07-04 2014-07-02 51.974 514,313 +36,251 0.10% 26,731,102
2014-07-02 2014-06-27 50.776 478,062 +6,883 0.10% 24,273,987
2014-06-27 2014-06-25 50.122 471,179 +63,785 0.09% 23,616,457
2014-06-26 2014-06-24 49.795 407,394 -7,801 0.08% 20,286,252
2014-06-19 2014-06-17 52.083 415,195 -70,209 0.08% 21,624,745
2014-06-18 2014-06-16 53.173 485,404 +33,957 0.10% 25,810,365
2014-06-09 2014-06-05 53.500 451,447 -15,602 0.09% 24,152,342
2014-06-05 2014-06-03 53.064 467,049 +24,780 0.09% 24,783,486
2014-06-04 2014-05-30 52.192 442,269 -2,295 0.09% 23,083,039
2014-05-30 2014-05-28 54.170 444,564 +8,182 0.09% 24,082,009
2014-05-28 2014-05-26 53.615 436,382 +26,126 0.09% 23,396,590
2014-05-26 2014-05-22 53.837 410,256 +36,034 0.08% 22,086,926
2014-05-22 2014-05-20 52.727 374,222 +65,313 0.08% 19,731,565
2014-05-20 2014-05-16 52.283 308,909 +59,458 0.06% 16,150,652
2014-05-19 2014-05-15 52.394 249,451 +112,608 0.05% 13,069,707
2014-05-16 2014-05-14 53.393 136,843 +116,663 0.03% 7,306,447
2014-05-12 2014-05-08 53.171 20,180 +450 0.00% 1,072,989
2014-05-02 2014-04-29 53.615 19,730 -4,504 0.00% 1,057,823
2014-04-22 2014-04-16 55.058 24,234 -3,153 0.00% 1,334,275
2014-04-08 2014-04-04 56.390 27,387 -4,955 0.01% 1,544,354
2014-04-04 2014-04-02 56.723 32,342 +4,504 0.01% 1,834,537
2014-03-25 2014-03-21 56.501 27,838 -5,405 0.01% 1,572,876
2014-03-14 2014-03-12 57.278 33,243 -3,153 0.01% 1,904,095
2014-03-11 2014-03-07 59.276 36,396 +3,153 0.01% 2,157,414
2014-03-04 2014-02-28 58.721 33,243 +450 0.01% 1,952,066
2014-02-26 2014-02-24 58.277 32,793 +3,604 0.01% 1,911,081
2014-02-25 2014-02-21 59.054 29,189 -2,703 0.01% 1,723,731
2014-02-21 2014-02-19 58.943 31,892 -450 0.01% 1,879,814
2014-02-13 2014-02-11 57.389 32,342 -1,351 0.01% 1,856,077
2014-02-12 2014-02-10 57.278 33,693 -1,352 0.01% 1,929,870
2014-02-05 2014-01-30 57.389 35,045 -1,801 0.01% 2,011,200
2014-01-06 2014-01-02 65.603 36,846 +450 0.01% 2,417,221
2013-12-11 2013-12-09 62.828 36,396 +450 0.01% 2,286,697
2013-12-10 2013-12-06 63.161 35,946 +901 0.01% 2,270,395
2013-12-03 2013-11-29 58.166 35,045 -2,252 0.01% 2,038,431
2013-11-28 2013-11-26 57.722 37,297 +901 0.01% 2,152,860
2013-11-27 2013-11-25 58.832 36,396 +901 0.01% 2,141,254
2013-11-26 2013-11-22 59.387 35,495 +901 0.01% 2,107,946
2013-11-25 2013-11-21 59.387 34,594 +1,801 0.01% 2,054,439
2013-11-22 2013-11-20 59.276 32,793 +901 0.01% 1,943,842
2013-11-21 2013-11-19 59.165 31,892 +901 0.01% 1,886,894
2013-11-20 2013-11-18 58.832 30,991 +901 0.01% 1,823,266
2013-11-19 2013-11-15 55.946 30,090 +901 0.01% 1,683,416
2013-11-18 2013-11-14 55.391 29,189 -5,856 0.01% 1,616,808
2013-11-15 2013-11-13 55.391 35,045 +7,658 0.01% 1,941,177
2013-11-13 2013-11-11 57.278 27,387 +12,161 0.01% 1,568,674
2013-11-05 2013-11-01 56.945 15,226 -450 0.00% 867,045
2013-11-04 2013-10-31 56.945 15,676 +920 0.00% 892,671
2013-10-30 2013-10-28 56.501 14,756 +4,955 0.00% 833,729
2013-10-08 2013-10-04 59.720 9,801 +450 0.00% 585,317
2013-10-02 2013-09-27 57.944 9,351 -1,351 0.00% 541,835
2013-09-30 2013-09-26 58.610 10,702 -2,252 0.00% 627,245
2013-09-25 2013-09-23 57.056 12,954 +1,351 0.00% 739,104
2013-09-24 2013-09-19 58.166 11,603 +1,802 0.00% 674,901
2013-09-23 2013-09-18 58.166 9,801 +470 0.00% 570,086
2013-09-13 2013-09-11 58.610 9,331 +901 0.00% 546,891
2013-09-10 2013-09-06 61.679 8,430 -313 0.00% 519,951
2013-09-09 2013-09-05 59.762 8,743 -886 0.00% 522,497
2013-09-06 2013-09-04 59.198 9,629 +8,425 0.00% 570,017
2013-09-02 2013-08-29 57.845 1,204 -444 0.00% 69,645
2013-08-28 2013-08-26 57.619 1,648 -887 0.00% 94,957
2013-08-27 2013-08-23 57.281 2,535 -1,773 0.00% 145,208
2013-08-26 2013-08-22 56.492 4,308 -887 0.00% 243,367
2013-08-23 2013-08-21 56.605 5,195 -887 0.00% 294,060
2013-08-22 2013-08-20 56.266 6,082 -887 0.00% 342,211
2013-08-21 2013-08-19 56.379 6,969 -887 0.00% 392,905
2013-08-20 2013-08-16 56.492 7,856 -887 0.00% 443,799
2013-08-19 2013-08-15 56.492 8,743 -886 0.00% 493,907
2013-08-16 2013-08-13 56.379 9,629 -887 0.00% 542,873
2013-08-15 2013-08-12 55.590 10,516 -887 0.00% 584,581
2013-08-07 2013-08-05 55.702 11,403 +887 0.00% 635,175
2013-07-23 2013-07-19 53.335 10,516 +887 0.00% 560,866
2013-07-22 2013-07-18 54.011 9,629 +443 0.00% 520,073
2013-07-18 2013-07-16 55.139 9,186 +443 0.00% 506,504
2013-07-17 2013-07-15 54.462 8,743 +444 0.00% 476,162
2013-07-12 2013-07-10 51.981 8,299 +443 0.00% 431,394
2013-07-11 2013-07-09 51.869 7,856 -34,587 0.00% 407,480
2013-07-10 2013-07-08 52.771 42,443 -15,963 0.01% 2,239,749
2013-07-08 2013-07-04 52.320 58,406 +443 0.01% 3,055,785
2013-07-05 2013-07-03 52.771 57,963 +443 0.01% 3,058,751
2013-07-02 2013-06-27 52.996 57,520 +10,643 0.01% 3,048,345
2013-06-28 2013-06-26 52.094 46,877 -11,973 0.01% 2,442,020
2013-06-27 2013-06-25 50.516 58,850 +32,370 0.01% 2,972,842
2013-06-26 2013-06-24 50.854 26,480 -443 0.01% 1,346,610
2013-06-25 2013-06-21 51.756 26,923 -4,878 0.01% 1,393,425
2013-06-24 2013-06-20 52.658 31,801 -443 0.01% 1,674,577
2013-06-20 2013-06-18 53.673 32,244 -1,774 0.01% 1,730,626
2013-06-18 2013-06-14 53.109 34,018 -5,321 0.01% 1,806,663
2013-06-17 2013-06-13 52.207 39,339 +6,246 0.01% 2,053,769
2013-06-13 2013-06-10 54.800 33,093 -887 0.01% 1,813,509
2013-06-11 2013-06-07 53.786 33,980 -1,330 0.01% 1,827,634
2013-06-04 2013-05-31 53.786 35,310 -2,217 0.01% 1,899,168
2013-05-30 2013-05-28 55.477 37,527 -3,548 0.01% 2,081,883
2013-05-27 2013-05-23 55.364 41,075 -417 0.01% 2,274,084
2013-05-23 2013-05-21 60.090 41,492 +928 0.01% 2,493,253
2013-05-10 2013-05-08 59.283 40,564 +433 0.01% 2,404,740
2013-04-18 2013-04-16 55.477 40,131 -433 0.01% 2,226,329
2013-04-17 2013-04-15 55.707 40,564 +27,311 0.01% 2,259,707
2013-04-16 2013-04-12 56.745 13,253 -433 0.00% 752,045
2013-04-15 2013-04-11 56.745 13,686 -16,474 0.00% 776,615
2013-04-12 2013-04-10 56.515 30,160 +16,040 0.01% 1,704,479
2013-04-10 2013-04-08 54.439 14,120 -433 0.00% 768,672
2013-04-09 2013-04-05 54.554 14,553 -434 0.00% 793,922
2013-04-08 2013-04-03 56.399 14,987 -433 0.00% 845,255
2013-04-03 2013-03-28 56.284 15,420 +433 0.00% 867,898
2013-04-02 2013-03-27 56.515 14,987 -433 0.00% 846,984
2013-03-15 2013-03-13 55.823 15,420 -6,936 0.00% 860,784
2013-03-14 2013-03-12 56.169 22,356 +6,936 0.00% 1,255,704
2013-03-04 2013-02-28 58.360 15,420 +433 0.00% 899,910
2013-02-20 2013-02-18 61.705 14,987 +1,734 0.00% 924,768
2013-01-29 2013-01-25 63.319 13,253 -7,369 0.00% 839,172
2013-01-28 2013-01-24 63.435 20,622 +6,069 0.00% 1,308,151
2013-01-25 2013-01-23 64.357 14,553 -440,019 0.00% 936,593
2013-01-23 2013-01-21 62.858 454,572 +6,502 0.10% 28,573,502
2013-01-22 2013-01-18 63.204 448,070 +434 0.10% 28,319,834
2013-01-21 2013-01-17 62.627 447,636 -434 0.10% 28,034,261
2013-01-18 2013-01-16 64.473 448,070 +432,216 0.10% 28,888,298
2013-01-15 2013-01-11 62.051 15,854 +1,301 0.00% 983,752
2013-01-11 2013-01-09 63.896 14,553 -2,168 0.00% 929,879
2013-01-10 2013-01-08 64.127 16,721 -867 0.00% 1,072,263
2013-01-09 2013-01-07 63.896 17,588 +3,902 0.00% 1,123,804
2013-01-08 2013-01-04 64.588 13,686 +1,300 0.00% 883,952
2013-01-07 2013-01-03 64.357 12,386 +2,168 0.00% 797,131
2013-01-03 2012-12-31 62.858 10,218 -1,734 0.00% 642,283
2012-12-21 2012-12-19 61.589 11,952 -1,301 0.00% 736,116
2012-12-19 2012-12-17 59.167 13,253 -433 0.00% 784,144
2012-12-18 2012-12-14 59.629 13,686 -16,040 0.00% 816,077
2012-12-17 2012-12-13 59.744 29,726 +16,473 0.01% 1,775,949
2012-12-04 2012-11-30 58.475 13,253 -1,734 0.00% 774,973
2012-11-26 2012-11-22 58.821 14,987 +867 0.00% 881,554
2012-11-23 2012-11-21 58.360 14,120 +434 0.00% 824,042
2012-11-22 2012-11-20 58.475 13,686 -16,040 0.00% 800,293
2012-11-13 2012-11-09 58.706 29,726 -867 0.01% 1,745,093
2012-11-09 2012-11-07 59.629 30,593 +433 0.01% 1,824,219
2012-11-02 2012-10-31 57.437 30,160 -867 0.01% 1,732,307
2012-11-01 2012-10-30 56.745 31,027 +434 0.01% 1,760,634
2012-10-31 2012-10-29 56.745 30,593 +433 0.01% 1,736,007
2012-10-30 2012-10-26 56.399 30,160 -7,370 0.01% 1,701,001
2012-10-24 2012-10-19 59.283 37,530 -2,601 0.01% 2,224,877
2012-10-09 2012-10-05 55.246 40,131 +1,301 0.01% 2,217,072
2012-10-08 2012-10-04 54.900 38,830 +9,104 0.01% 2,131,762
2012-10-05 2012-10-03 53.285 29,726 -434 0.01% 1,583,955
2012-10-04 2012-09-28 53.170 30,160 -12,572 0.01% 1,603,602
2012-10-03 2012-09-27 52.824 42,732 +6,937 0.01% 2,257,267
2012-09-28 2012-09-26 52.708 35,795 -867 0.01% 1,886,700
2012-09-27 2012-09-25 53.400 36,662 -2,602 0.01% 1,957,769
2012-09-26 2012-09-24 53.862 39,264 -7,369 0.01% 2,114,831
2012-09-24 2012-09-20 51.786 46,633 -434 0.01% 2,414,927
2012-09-21 2012-09-19 52.132 47,067 +3,468 0.01% 2,453,687
2012-09-20 2012-09-18 52.593 43,599 -30,346 0.01% 2,293,008
2012-09-19 2012-09-17 53.516 73,945 -4,769 0.02% 3,957,228
2012-09-18 2012-09-14 52.016 78,714 +30,347 0.02% 4,094,424
2012-09-17 2012-09-13 50.748 48,367 -3,035 0.01% 2,454,517
2012-09-13 2012-09-11 50.517 51,402 -31,213 0.01% 2,596,680
2012-09-12 2012-09-10 53.311 82,615 +2,601 0.02% 4,404,309
2012-09-11 2012-09-07 52.839 80,014 +20,423 0.02% 4,227,897
2012-09-10 2012-09-06 51.896 59,591 +8,902 0.01% 3,092,529
2012-09-07 2012-09-05 51.188 50,689 +2,120 0.01% 2,594,681
2012-09-06 2012-09-04 51.306 48,569 -5,087 0.01% 2,491,890
2012-09-05 2012-09-03 50.834 53,656 -5,935 0.01% 2,727,571
2012-09-04 2012-08-31 50.245 59,591 -30,947 0.01% 2,994,130
2012-09-03 2012-08-30 49.655 90,538 -8,902 0.02% 4,495,660
2012-08-31 2012-08-29 50.716 99,440 +18,229 0.02% 5,043,244
2012-08-30 2012-08-28 52.604 81,211 -11,446 0.02% 4,271,989
2012-08-29 2012-08-27 52.722 92,657 -13,142 0.02% 4,885,018
2012-08-28 2012-08-24 52.839 105,799 -11,022 0.02% 5,590,363
2012-08-27 2012-08-23 51.896 116,821 -1,272 0.03% 6,062,532
2012-08-23 2012-08-21 51.778 118,093 -8,055 0.03% 6,114,615
2012-08-22 2012-08-20 51.660 126,148 -21,196 0.03% 6,516,808
2012-08-21 2012-08-17 51.896 147,344 -18,229 0.03% 7,646,551
2012-08-16 2012-08-14 51.188 165,573 +17,381 0.04% 8,475,390
2012-08-15 2012-08-13 51.188 148,192 +4,664 0.03% 7,585,687
2012-08-06 2012-08-02 50.481 143,528 +6,782 0.03% 7,245,375
2012-08-03 2012-08-01 50.952 136,746 -11,870 0.03% 6,967,530
2012-08-02 2012-07-31 50.127 148,616 +14,414 0.03% 7,449,634
2012-07-31 2012-07-27 49.773 134,202 +2,120 0.03% 6,679,622
2012-07-27 2012-07-25 48.829 132,082 -31,371 0.03% 6,449,476
2012-07-25 2012-07-23 48.711 163,453 -16,957 0.04% 7,962,022
2012-07-23 2012-07-19 49.655 180,410 -26,707 0.04% 8,958,249
2012-07-19 2012-07-17 48.593 207,117 -1,696 0.05% 10,064,528
2012-07-17 2012-07-13 48.122 208,813 -5,935 0.05% 10,048,428
2012-07-13 2012-07-11 49.065 214,748 -4,663 0.05% 10,536,659
2012-07-12 2012-07-10 48.593 219,411 +27,979 0.05% 10,661,936
2012-07-11 2012-07-09 49.183 191,432 -9,750 0.04% 9,415,232
2012-07-09 2012-07-05 50.363 201,182 -17,381 0.04% 10,132,053
2012-07-05 2012-07-03 48.593 218,563 +11,870 0.05% 10,620,728
2012-07-04 2012-06-29 48.122 206,693 +847 0.05% 9,946,411
2012-07-03 2012-06-28 47.414 205,846 +5,935 0.04% 9,759,980
2012-06-28 2012-06-26 48.240 199,911 +11,870 0.04% 9,643,628
2012-06-26 2012-06-22 49.065 188,041 +15,686 0.04% 9,226,274
2012-06-22 2012-06-20 51.896 172,355 +16,957 0.04% 8,944,519
2012-06-20 2012-06-18 51.778 155,398 +9,326 0.03% 8,046,192
2012-06-19 2012-06-15 50.952 146,072 -424 0.03% 7,442,711
2012-06-18 2012-06-14 50.363 146,496 +10,598 0.03% 7,377,923
2012-06-15 2012-06-13 51.660 135,898 -5,087 0.03% 7,020,493
2012-06-14 2012-06-12 50.952 140,985 -10,598 0.03% 7,183,517
2012-06-13 2012-06-11 50.599 151,583 +10,174 0.03% 7,669,874
2012-06-12 2012-06-08 50.363 141,409 -8,054 0.03% 7,121,728
2012-06-11 2012-06-07 50.481 149,463 -2,120 0.03% 7,544,977
2012-06-08 2012-06-06 49.655 151,583 -9,326 0.03% 7,526,846
2012-06-07 2012-06-05 48.711 160,909 -16,957 0.04% 7,838,101
2012-06-06 2012-06-04 48.122 177,866 -8,903 0.04% 8,559,207
2012-06-05 2012-06-01 50.009 186,769 -1,696 0.04% 9,340,091
2012-06-04 2012-05-31 51.188 188,465 +20,349 0.04% 9,647,191
2012-06-01 2012-05-30 52.132 168,116 -10,598 0.04% 8,764,190
2012-05-31 2012-05-29 52.250 178,714 +13,989 0.04% 9,337,761
2012-05-30 2012-05-28 53.655 164,725 +11,446 0.04% 8,838,270
2012-05-29 2012-05-25 52.928 153,279 -940 0.03% 8,112,751
2012-05-28 2012-05-24 52.201 154,219 -1,651 0.03% 8,050,432
2012-05-25 2012-05-23 53.049 155,870 +1,238 0.03% 8,268,766
2012-05-24 2012-05-22 54.139 154,632 -3,715 0.03% 8,371,647
2012-05-23 2012-05-21 53.776 158,347 +15,687 0.04% 8,515,239
2012-05-21 2012-05-17 54.745 142,660 -5,779 0.03% 7,809,886
2012-05-18 2012-05-16 54.745 148,439 +12,384 0.03% 8,126,256
2012-05-17 2012-05-15 56.561 136,055 +6,193 0.03% 7,695,475
2012-05-16 2012-05-14 57.288 129,862 -3,303 0.03% 7,439,560
2012-05-15 2012-05-11 57.530 133,165 -4,128 0.03% 7,661,040
2012-05-14 2012-05-10 57.652 137,293 -12,798 0.03% 7,915,154
2012-05-11 2012-05-09 57.894 150,091 +14,036 0.03% 8,689,336
2012-05-10 2012-05-08 59.105 136,055 +3,303 0.03% 8,041,524
2012-05-09 2012-05-07 59.711 132,752 +4,954 0.03% 7,926,693
2012-05-08 2012-05-04 61.285 127,798 -5,780 0.03% 7,832,107
2012-05-07 2012-05-03 61.527 133,578 +3,303 0.03% 8,218,692
2012-05-04 2012-05-02 62.496 130,275 +8,256 0.03% 8,141,695
2012-05-03 2012-04-30 62.860 122,019 +413 0.03% 7,670,062
2012-04-27 2012-04-25 62.012 121,606 -9,908 0.03% 7,541,001
2012-04-26 2012-04-24 61.043 131,514 -5,779 0.03% 8,027,985
2012-04-25 2012-04-23 61.648 137,293 -30,136 0.03% 8,463,894
2012-04-24 2012-04-20 60.801 167,429 -15,275 0.04% 10,179,781
2012-04-23 2012-04-19 60.316 182,704 -13,623 0.04% 11,019,996
2012-04-20 2012-04-18 60.558 196,327 -7,018 0.04% 11,889,239
2012-04-19 2012-04-17 59.953 203,345 -17,752 0.05% 12,191,095
2012-04-18 2012-04-16 58.984 221,097 +7,844 0.05% 13,041,149
2012-04-17 2012-04-13 59.589 213,253 -19,403 0.05% 12,707,622
2012-04-13 2012-04-11 57.167 232,656 -825 0.05% 13,300,265
2012-04-12 2012-04-10 58.620 233,481 -12,798 0.05% 13,686,769
2012-04-11 2012-04-05 57.773 246,279 +1,651 0.06% 14,228,194
2012-04-10 2012-04-03 58.257 244,628 -3,715 0.05% 14,251,326
2012-04-05 2012-04-02 57.773 248,343 -6,192 0.06% 14,347,437
2012-04-03 2012-03-30 58.015 254,535 -1,652 0.06% 14,766,823
2012-04-02 2012-03-29 58.136 256,187 +16,513 0.06% 14,893,692
2012-03-30 2012-03-28 59.953 239,674 -14,036 0.05% 14,369,119
2012-03-29 2012-03-27 59.953 253,710 +1,651 0.06% 15,210,617
2012-03-28 2012-03-26 59.105 252,059 +9,495 0.06% 14,897,935
2012-03-27 2012-03-23 58.378 242,564 +9,495 0.05% 14,160,462
2012-03-26 2012-03-22 58.984 233,069 +11,972 0.05% 13,747,303
2012-03-23 2012-03-21 59.347 221,097 +16,926 0.05% 13,121,484
2012-03-22 2012-03-20 60.558 204,171 +18,577 0.05% 12,364,259
2012-03-20 2012-03-16 63.344 185,594 -2,477 0.04% 11,756,273
2012-03-19 2012-03-15 63.586 188,071 +2,064 0.04% 11,958,733
2012-03-16 2012-03-14 64.192 186,007 +1,239 0.04% 11,940,134
2012-03-15 2012-03-13 64.071 184,768 -413 0.04% 11,838,222
2012-03-14 2012-03-12 63.344 185,181 -12,797 0.04% 11,730,112
2012-03-13 2012-03-09 63.102 197,978 +825 0.04% 12,492,768
2012-03-12 2012-03-08 62.738 197,153 +3,716 0.04% 12,369,074
2012-03-08 2012-03-06 63.465 193,437 +7,018 0.04% 12,276,508
2012-03-07 2012-03-05 65.766 186,419 -826 0.04% 12,260,101
2012-03-06 2012-03-02 65.766 187,245 -13,623 0.04% 12,314,424
2012-03-05 2012-03-01 66.130 200,868 -4,541 0.05% 13,283,344
2012-03-02 2012-02-29 68.189 205,409 +2,889 0.05% 14,006,573
2012-03-01 2012-02-28 66.978 202,520 +1,652 0.05% 13,564,291
2012-02-29 2012-02-27 66.978 200,868 -19,816 0.05% 13,453,644
2012-02-28 2012-02-24 66.614 220,684 -8,256 0.05% 14,700,685
2012-02-27 2012-02-23 65.282 228,940 +23,943 0.05% 14,945,639
2012-02-24 2012-02-22 66.614 204,997 -5,366 0.05% 13,655,708
2012-02-23 2012-02-21 65.645 210,363 +1,238 0.05% 13,809,332
2012-02-22 2012-02-20 66.130 209,125 -52,016 0.05% 13,829,377
2012-02-21 2012-02-17 64.919 261,141 -26,420 0.06% 16,952,896
2012-02-20 2012-02-16 64.192 287,561 -26,834 0.06% 18,459,073
2012-02-17 2012-02-15 64.192 314,395 +185,358 0.07% 20,181,597
2012-02-16 2012-02-14 63.829 129,037 -2,477 0.03% 8,236,238
2012-02-15 2012-02-13 63.465 131,514 +13,624 0.03% 8,346,556
2012-02-14 2012-02-10 64.434 117,890 -32,614 0.03% 7,596,134
2012-02-13 2012-02-09 63.829 150,504 +8,257 0.03% 9,606,445
2012-02-10 2012-02-08 62.617 142,247 +413 0.03% 8,907,128
2012-02-09 2012-02-07 61.648 141,834 -826 0.03% 8,743,839
2012-02-08 2012-02-06 61.648 142,660 +12,385 0.03% 8,794,761
2012-02-07 2012-02-03 61.406 130,275 -1,239 0.03% 7,999,688
2012-02-06 2012-02-02 61.043 131,514 +18,990 0.03% 8,027,985
2012-02-03 2012-02-01 60.074 112,524 -11,972 0.03% 6,759,754
2012-02-02 2012-01-31 59.953 124,496 +7,431 0.03% 7,463,880
2012-01-31 2012-01-27 61.164 117,065 +15,688 0.03% 7,160,156
2012-01-30 2012-01-26 61.527 101,377 +12,797 0.02% 6,237,451
2012-01-27 2012-01-20 60.195 88,580 -2,890 0.02% 5,332,073
2012-01-26 2012-01-19 58.984 91,470 -1,238 0.02% 5,395,251
2012-01-20 2012-01-18 58.136 92,708 -2,890 0.02% 5,389,674
2012-01-19 2012-01-17 57.652 95,598 -2,890 0.02% 5,511,373
2012-01-18 2012-01-16 56.561 98,488 -7,431 0.02% 5,570,629
2012-01-17 2012-01-13 56.440 105,919 -13,210 0.02% 5,978,109
2012-01-16 2012-01-12 55.108 119,129 -16,100 0.03% 6,564,973
2012-01-13 2012-01-11 53.170 135,229 -413 0.03% 7,190,157
2012-01-12 2012-01-10 52.807 135,642 +6,192 0.03% 7,162,831
2012-01-09 2012-01-05 52.444 129,450 -14,861 0.03% 6,788,815
2012-01-06 2012-01-04 52.444 144,311 -3,303 0.03% 7,568,178
2012-01-05 2012-01-03 52.928 147,614 +1,239 0.03% 7,812,914
2012-01-04 2011-12-30 52.201 146,375 +6,192 0.03% 7,640,965
2012-01-03 2011-12-29 52.807 140,183 +10,733 0.03% 7,402,627
2011-12-30 2011-12-28 52.565 129,450 +1,652 0.03% 6,804,494
2011-12-29 2011-12-23 53.170 127,798 +12,385 0.03% 6,795,049
2011-12-28 2011-12-22 52.565 115,413 -7,844 0.03% 6,066,644
2011-12-23 2011-12-21 52.080 123,257 +3,302 0.03% 6,419,247
2011-12-22 2011-12-20 50.990 119,955 -4,953 0.03% 6,116,521
2011-12-21 2011-12-19 51.353 124,908 -2,477 0.03% 6,414,461
2011-12-20 2011-12-16 51.111 127,385 -4,129 0.03% 6,510,806
2011-12-19 2011-12-15 49.294 131,514 -16,100 0.03% 6,482,917
2011-12-16 2011-12-14 49.294 147,614 -5,367 0.03% 7,276,558
2011-12-15 2011-12-13 49.294 152,981 -11,146 0.03% 7,541,121
2011-12-14 2011-12-12 49.294 164,127 +13,211 0.04% 8,090,558
2011-12-13 2011-12-09 49.416 150,916 -413 0.03% 7,457,607
2011-12-12 2011-12-08 50.748 151,329 -6,193 0.03% 7,679,629
2011-12-08 2011-12-06 50.627 157,522 -2,064 0.04% 7,974,832
2011-12-07 2011-12-05 52.080 159,586 -5,779 0.04% 8,311,268
2011-12-06 2011-12-02 52.080 165,365 -5,780 0.04% 8,612,239
2011-12-05 2011-12-01 51.959 171,145 +7,844 0.04% 8,892,534
2011-12-02 2011-11-30 48.810 163,301 +11,559 0.04% 7,970,727
2011-12-01 2011-11-29 49.900 151,742 +5,367 0.03% 7,571,938
2011-11-30 2011-11-28 49.900 146,375 +5,366 0.03% 7,304,124
2011-11-29 2011-11-25 49.416 141,009 -2,889 0.03% 6,968,046
2011-11-28 2011-11-24 49.658 143,898 -4,541 0.03% 7,145,665
2011-11-25 2011-11-23 49.658 148,439 +1,238 0.03% 7,371,161
2011-11-23 2011-11-21 52.201 147,201 -1,238 0.03% 7,684,083
2011-11-22 2011-11-18 53.776 148,439 +3,302 0.03% 7,982,428
2011-11-21 2011-11-17 55.835 145,137 +2,064 0.03% 8,103,695
2011-11-18 2011-11-16 57.046 143,073 -7,018 0.03% 8,161,738
2011-11-17 2011-11-15 58.378 150,091 +2,477 0.03% 8,762,050
2011-11-16 2011-11-14 58.863 147,614 +18,990 0.03% 8,688,961
2011-11-15 2011-11-11 58.136 128,624 +3,303 0.03% 7,477,687
2011-11-14 2011-11-10 57.167 125,321 +825 0.03% 7,164,236
2011-11-11 2011-11-09 60.195 124,496 -7,018 0.03% 7,494,037
2011-11-10 2011-11-08 58.257 131,514 +13,624 0.03% 7,661,629
2011-11-09 2011-11-07 59.347 117,890 +17,338 0.03% 6,996,439
2011-11-08 2011-11-04 60.074 100,552 +15,688 0.02% 6,040,549
2011-11-07 2011-11-03 58.984 84,864 +8,256 0.02% 5,005,604
2011-11-04 2011-11-02 60.316 76,608 +1,239 0.02% 4,620,697
2011-11-02 2011-10-31 62.496 75,369 -30,137 0.02% 4,710,277
2011-11-01 2011-10-28 61.043 105,506 +26,421 0.02% 6,440,383
2011-10-31 2011-10-27 60.922 79,085 -36,741 0.02% 4,817,993
2011-10-28 2011-10-26 58.499 115,826 +3,302 0.03% 6,775,748
2011-10-27 2011-10-25 57.773 112,524 +8,670 0.03% 6,500,812
2011-10-26 2011-10-24 56.804 103,854 +5,366 0.02% 5,899,295
2011-10-25 2011-10-21 55.593 98,488 -3,715 0.02% 5,475,201
2011-10-24 2011-10-20 54.381 102,203 -18,577 0.02% 5,557,942
2011-10-21 2011-10-19 55.956 120,780 +825 0.03% 6,758,356
2011-10-20 2011-10-18 55.835 119,955 -79,700 0.03% 6,697,663
2011-10-19 2011-10-17 60.558 199,655 -14,448 0.04% 12,090,777
2011-10-18 2011-10-14 58.257 214,103 +16,513 0.05% 12,473,027
2011-10-17 2011-10-13 59.589 197,590 +7,430 0.04% 11,774,273
2011-10-14 2011-10-12 55.835 190,160 +3,716 0.04% 10,617,545
2011-10-13 2011-10-11 55.593 186,444 +8,669 0.04% 10,364,900
2011-10-12 2011-10-10 53.655 177,775 +2,890 0.04% 9,538,464
2011-10-11 2011-10-07 54.260 174,885 +21,467 0.04% 9,489,309
2011-10-10 2011-10-06 51.232 153,418 +8,669 0.03% 7,859,967
2011-10-07 2011-10-04 48.447 144,749 -4,128 0.03% 7,012,609
2011-10-06 2011-10-03 50.021 148,877 -3,303 0.03% 7,447,006
2011-10-04 2011-09-30 53.412 152,180 -19,815 0.03% 8,128,309
2011-10-03 2011-09-28 54.987 171,995 -2,890 0.04% 9,457,486
2011-09-28 2011-09-26 51.717 174,885 -23,531 0.04% 9,044,498
2011-09-27 2011-09-23 52.080 198,416 -34,677 0.04% 10,333,541
2011-09-26 2011-09-22 52.080 233,093 -2,064 0.05% 12,139,526
2011-09-23 2011-09-21 53.291 235,157 +4,541 0.05% 12,531,834
2011-09-22 2011-09-20 53.412 230,616 -1,652 0.05% 12,317,769
2011-09-21 2011-09-19 53.412 232,268 -1,238 0.05% 12,406,006
2011-09-20 2011-09-16 55.108 233,506 -1,239 0.05% 12,868,072
2011-09-19 2011-09-15 55.108 234,745 -12,384 0.05% 12,936,351
2011-09-16 2011-09-14 54.987 247,129 -5,367 0.06% 13,588,878
2011-09-15 2011-09-12 56.440 252,496 -1,651 0.06% 14,250,971
2011-09-14 2011-09-09 61.552 254,147 -4,542 0.06% 15,643,282
2011-09-12 2011-09-08 61.181 258,689 -2,896 0.06% 15,826,931
2011-09-09 2011-09-07 60.811 261,585 -141,183 0.06% 15,907,118
2011-09-08 2011-09-06 62.170 402,768 +405 0.09% 25,040,125
2011-09-07 2011-09-05 61.181 402,363 -23,058 0.09% 24,617,094
2011-09-06 2011-09-02 63.035 425,421 +4,854 0.10% 26,816,535
2011-09-05 2011-09-01 64.518 420,567 -6,877 0.10% 27,134,339
2011-09-02 2011-08-31 63.035 427,444 -68,771 0.10% 26,944,055
2011-09-01 2011-08-30 59.080 496,215 +2,832 0.11% 29,316,447
2011-08-31 2011-08-29 57.844 493,383 +14,158 0.11% 28,539,318
2011-08-30 2011-08-26 55.867 479,225 -404 0.11% 26,772,656
2011-08-29 2011-08-25 58.833 479,629 -4,855 0.11% 28,217,981
2011-08-26 2011-08-24 58.215 484,484 -7,281 0.11% 28,204,207
2011-08-25 2011-08-23 58.833 491,765 +3,236 0.11% 28,931,978
2011-08-23 2011-08-19 59.451 488,529 +26,295 0.11% 29,043,502
2011-08-22 2011-08-18 61.676 462,234 +4,045 0.11% 28,508,606
2011-08-19 2011-08-17 61.181 458,189 +2,023 0.10% 28,032,602
2011-08-18 2011-08-16 60.563 456,166 -2,427 0.10% 27,626,925
2011-08-17 2011-08-15 60.563 458,593 -1,214 0.10% 27,773,912
2011-08-16 2011-08-12 58.462 459,807 -12,945 0.11% 26,881,300
2011-08-15 2011-08-11 57.597 472,752 -405 0.11% 27,229,072
2011-08-12 2011-08-10 57.968 473,157 -10,518 0.11% 27,427,844
2011-08-11 2011-08-09 57.473 483,675 -10,113 0.11% 27,798,422
2011-08-10 2011-08-08 61.923 493,788 -9,709 0.11% 30,576,784
2011-08-09 2011-08-05 64.148 503,497 -23,463 0.12% 32,298,161
2011-08-08 2011-08-04 66.867 526,960 -10,113 0.12% 35,236,152
2011-08-05 2011-08-03 67.485 537,073 -6,068 0.12% 36,244,283
2011-08-04 2011-08-02 69.215 543,141 +10,518 0.12% 37,593,622
2011-08-03 2011-08-01 69.957 532,623 +10,922 0.12% 37,260,605
2011-08-02 2011-07-29 70.080 521,701 +8,900 0.12% 36,561,018
2011-08-01 2011-07-28 70.204 512,801 -4,045 0.12% 36,000,684
2011-07-29 2011-07-27 71.934 516,846 +195,390 0.12% 37,178,999
2011-07-27 2011-07-25 68.968 321,456 -8,091 0.07% 22,170,184
2011-07-26 2011-07-22 69.462 329,547 -9,304 0.08% 22,891,130
2011-07-25 2011-07-21 67.608 338,851 -1,618 0.08% 22,909,186
2011-07-21 2011-07-19 67.732 340,469 -5,664 0.08% 23,060,658
2011-07-18 2011-07-14 70.451 346,133 +2,023 0.08% 24,385,486
2011-07-14 2011-07-12 68.103 344,110 +6,877 0.08% 23,434,864
2011-07-13 2011-07-11 69.833 337,233 +9,305 0.08% 23,550,063
2011-07-12 2011-07-08 70.698 327,928 +9,304 0.08% 23,183,985
2011-07-11 2011-07-07 70.080 318,624 +404 0.07% 22,329,299
2011-07-08 2011-07-06 70.946 318,220 +63,108 0.07% 22,576,308
2011-06-30 2011-06-28 69.957 255,112 -809 0.06% 17,846,821
2011-06-28 2011-06-24 66.620 255,921 +809 0.06% 17,049,366
2011-06-24 2011-06-22 65.631 255,112 +1,618 0.06% 16,743,219
2011-06-23 2011-06-21 66.002 253,494 +405 0.06% 16,731,023
2011-06-22 2011-06-20 64.766 253,089 +404 0.06% 16,391,478
2011-06-09 2011-06-07 68.597 252,685 +405 0.06% 17,333,489
2011-06-08 2011-06-03 69.339 252,280 +6,877 0.06% 17,492,796
2011-06-02 2011-05-31 70.080 245,403 -405 0.06% 17,197,942
2011-06-01 2011-05-30 67.979 245,808 -404 0.06% 16,709,839
2011-05-30 2011-05-26 68.474 246,212 -405 0.06% 16,859,028
2011-05-26 2011-05-24 68.844 246,617 -6,877 0.06% 16,978,204
2011-05-25 2011-05-23 69.957 253,494 +13,754 0.06% 17,733,631
2011-05-20 2011-05-18 71.564 239,740 -1,618 0.05% 17,156,655
2011-05-18 2011-05-16 70.451 241,358 +5,259 0.06% 17,003,961
2011-05-16 2011-05-12 70.698 236,099 +8,091 0.05% 16,691,821
2011-05-12 2011-05-09 74.875 228,008 +4,437 0.05% 17,072,068
2011-05-06 2011-05-04 74.119 223,571 +22,610 0.05% 16,570,759
2011-05-05 2011-05-03 76.135 200,961 +5,950 0.05% 15,300,243
2011-05-04 2011-04-29 77.270 195,011 +10,710 0.05% 15,068,471
2011-05-03 2011-04-28 78.152 184,301 +32,526 0.04% 14,403,532
2011-04-29 2011-04-27 81.177 151,775 +2,380 0.04% 12,320,709
2011-04-28 2011-04-26 81.177 149,395 +7,140 0.03% 12,127,507
2011-04-27 2011-04-21 82.564 142,255 -2,776 0.03% 11,745,147
2011-04-26 2011-04-20 81.682 145,031 -4,760 0.03% 11,846,374
2011-04-21 2011-04-19 80.547 149,791 +5,553 0.03% 12,065,246
2011-04-19 2011-04-15 81.051 144,238 +793 0.03% 11,690,693
2011-04-18 2011-04-14 81.682 143,445 -51,169 0.03% 11,716,827
2011-04-15 2011-04-13 80.673 194,614 +20,626 0.05% 15,700,145
2011-04-14 2011-04-12 77.396 173,988 +17,453 0.04% 13,465,959
2011-04-13 2011-04-11 79.287 156,535 +15,867 0.04% 12,411,141
2011-04-12 2011-04-08 80.799 140,668 -6,743 0.03% 11,365,877
2011-04-08 2011-04-06 80.043 147,411 -30,940 0.03% 11,799,218
2011-04-07 2011-04-04 79.161 178,351 -6,743 0.04% 14,118,378
2011-04-04 2011-03-31 75.127 185,094 -9,917 0.04% 13,905,551
2011-04-01 2011-03-30 74.497 195,011 -397 0.05% 14,527,678
2011-03-31 2011-03-29 73.362 195,408 -52,359 0.05% 14,335,569
2011-03-24 2011-03-22 71.850 247,767 -397 0.06% 17,801,964
2011-03-22 2011-03-18 68.068 248,164 -1,586 0.06% 16,892,042
2011-03-21 2011-03-17 67.564 249,750 -2,777 0.06% 16,874,072
2011-03-18 2011-03-16 69.455 252,527 -793 0.06% 17,539,169
2011-03-17 2011-03-15 68.446 253,320 -397 0.06% 17,338,795
2011-03-15 2011-03-11 71.850 253,717 +397 0.06% 18,229,469
2011-03-11 2011-03-09 75.253 253,320 +1,587 0.06% 19,063,095
2011-03-09 2011-03-07 73.110 251,733 +1,189 0.06% 18,404,234
2011-03-07 2011-03-03 72.102 250,544 -396 0.06% 18,064,654
2011-03-02 2011-02-28 70.337 250,940 -7,140 0.06% 17,650,365
2011-03-01 2011-02-25 67.186 258,080 -8,727 0.06% 17,339,284
2011-02-28 2011-02-24 67.942 266,807 -1,983 0.06% 18,127,403
2011-02-24 2011-02-22 71.598 268,790 -1,983 0.06% 19,244,696
2011-02-23 2011-02-21 73.614 270,773 +396 0.06% 19,932,777
2011-02-21 2011-02-17 74.623 270,377 -396 0.06% 20,176,278
2011-02-17 2011-02-15 75.631 270,773 -397 0.06% 20,478,881
2011-02-16 2011-02-14 74.749 271,170 +793 0.06% 20,269,636
2011-02-15 2011-02-11 74.371 270,377 -4,363 0.06% 20,108,115
2011-02-07 2011-01-31 79.035 274,740 -1,190 0.06% 21,713,960
2011-01-31 2011-01-27 79.413 275,930 -397 0.06% 21,912,356
2011-01-27 2011-01-25 80.925 276,327 +397 0.06% 22,361,862
2011-01-26 2011-01-24 79.539 275,930 -3,173 0.06% 21,947,138
2011-01-25 2011-01-21 80.295 279,103 -1,190 0.07% 22,410,603
2011-01-24 2011-01-20 80.421 280,293 -1,587 0.07% 22,541,486
2011-01-21 2011-01-19 81.682 281,880 +4,760 0.07% 23,024,429
2011-01-20 2011-01-18 80.169 277,120 -2,776 0.06% 22,216,446
2011-01-18 2011-01-14 81.934 279,896 -1,984 0.07% 22,932,936
2011-01-17 2011-01-13 82.186 281,880 -2,380 0.07% 23,166,555
2011-01-14 2011-01-12 83.320 284,260 -2,776 0.07% 23,684,642
2011-01-13 2011-01-11 83.446 287,036 -2,777 0.07% 23,952,120
2011-01-12 2011-01-10 84.581 289,813 -1,983 0.07% 24,512,634
2011-01-11 2011-01-07 85.085 291,796 -3,174 0.07% 24,827,484
2011-01-06 2011-01-04 84.833 294,970 +5,157 0.07% 25,023,181
2011-01-05 2011-01-03 84.581 289,813 +1,587 0.07% 24,512,634
2011-01-04 2010-12-31 84.707 288,226 +3,173 0.07% 24,414,736
2011-01-03 2010-12-29 81.430 285,053 +2,777 0.07% 23,211,742
2010-12-30 2010-12-28 80.547 282,276 +793 0.07% 22,736,542
2010-12-29 2010-12-24 81.304 281,483 +793 0.07% 22,885,557
2010-12-21 2010-12-17 79.161 280,690 -1,190 0.07% 22,219,598
2010-12-20 2010-12-16 78.909 281,880 -3,173 0.07% 22,242,736
2010-12-17 2010-12-15 80.169 285,053 -1,190 0.07% 22,852,427
2010-12-16 2010-12-14 81.051 286,243 +1,983 0.07% 23,200,399
2010-12-14 2010-12-10 80.547 284,260 -9,520 0.07% 22,896,348
2010-12-08 2010-12-06 82.312 293,780 +3,570 0.07% 24,181,599
2010-12-07 2010-12-03 84.959 290,210 +1,587 0.07% 24,655,958
2010-12-06 2010-12-02 85.463 288,623 -2,380 0.07% 24,666,654
2010-12-03 2010-12-01 84.203 291,003 +47,996 0.07% 24,503,241
2010-12-02 2010-11-30 82.564 243,007 -1,587 0.06% 20,063,638
2010-11-29 2010-11-25 84.833 244,594 -396 0.06% 20,749,635
2010-11-26 2010-11-24 83.825 244,990 +1,190 0.06% 20,536,177
2010-11-25 2010-11-23 85.337 243,800 +793 0.06% 20,805,204
2010-11-19 2010-11-17 87.984 243,007 -2,380 0.06% 21,380,793
2010-11-17 2010-11-15 89.875 245,387 +3,967 0.06% 22,054,168
2010-11-16 2010-11-12 90.757 241,420 -1,190 0.06% 21,910,654
2010-11-15 2010-11-11 93.026 242,610 +3,173 0.06% 22,569,122
2010-11-12 2010-11-10 93.783 239,437 -1,587 0.06% 22,455,039
2010-11-11 2010-11-09 93.909 241,024 +1,190 0.06% 22,634,253
2010-11-10 2010-11-08 95.295 239,834 +5,950 0.06% 22,855,049
2010-11-09 2010-11-05 94.161 233,884 +10,710 0.05% 22,022,708
2010-11-08 2010-11-04 94.791 223,174 -14,676 0.05% 21,154,903
2010-11-05 2010-11-03 93.783 237,850 -2,777 0.06% 22,306,205
2010-11-04 2010-11-02 92.270 240,627 +2,777 0.06% 22,202,662
2010-11-03 2010-11-01 92.270 237,850 +1,983 0.06% 21,946,428
2010-11-02 2010-10-29 90.001 235,867 -3,173 0.06% 21,228,289
2010-11-01 2010-10-28 90.631 239,040 +3,173 0.06% 21,664,520
2010-10-29 2010-10-27 90.757 235,867 -3,967 0.06% 21,406,678
2010-10-28 2010-10-26 91.892 239,834 +7,537 0.06% 22,038,797
2010-10-27 2010-10-25 92.900 232,297 +4,363 0.05% 21,580,460
2010-10-26 2010-10-22 92.018 227,934 +397 0.05% 20,974,015
2010-10-25 2010-10-21 93.657 227,537 +793 0.05% 21,310,343
2010-10-22 2010-10-20 94.161 226,744 +7,933 0.05% 21,350,400
2010-10-21 2010-10-19 97.942 218,811 +3,967 0.05% 21,430,869
2010-10-20 2010-10-18 98.068 214,844 -5,157 0.05% 21,069,413
2010-10-19 2010-10-15 97.816 220,001 +397 0.05% 21,519,689
2010-10-18 2010-10-14 98.447 219,604 +3,967 0.05% 21,619,263
2010-10-15 2010-10-13 98.068 215,637 -2,380 0.05% 21,147,181
2010-10-14 2010-10-12 94.917 218,017 +1,983 0.05% 20,693,547
2010-10-13 2010-10-11 96.052 216,034 +9,520 0.05% 20,750,410
2010-10-12 2010-10-08 96.934 206,514 +2,380 0.05% 20,018,219
2010-10-11 2010-10-07 98.068 204,134 -793 0.05% 20,019,100
2010-10-08 2010-10-06 100.085 204,927 +4,363 0.05% 20,510,171
2010-10-07 2010-10-05 99.581 200,564 +3,173 0.05% 19,972,374
2010-10-06 2010-10-04 101.850 197,391 +4,760 0.05% 20,104,270
2010-10-05 2010-09-30 98.825 192,631 +10,710 0.04% 19,036,708
2010-09-29 2010-09-27 103.615 181,921 +36,096 0.04% 18,849,692
2010-09-22 2010-09-20 100.589 145,825 +397 0.03% 14,668,459
2010-09-21 2010-09-17 100.337 145,428 +793 0.03% 14,591,862
2010-09-20 2010-09-16 101.346 144,635 +1,190 0.03% 14,658,146
2010-09-17 2010-09-15 101.850 143,445 -396 0.03% 14,609,871
2010-09-15 2010-09-13 102.094 143,841 +1,764 0.03% 14,685,340
2010-09-07 2010-09-03 99.797 142,077 -391 0.03% 14,178,878
2010-09-02 2010-08-31 96.734 142,468 -392 0.03% 13,781,544
2010-08-31 2010-08-27 97.500 142,860 +4,701 0.03% 13,928,852
2010-08-26 2010-08-24 95.841 138,159 +1,568 0.03% 13,241,295
2010-08-09 2010-08-05 91.630 136,591 -15,280 0.03% 12,515,778
2010-07-30 2010-07-28 90.353 151,871 +1,567 0.04% 13,722,064
2010-07-21 2010-07-19 79.506 150,304 +392 0.04% 11,950,055
2010-07-15 2010-07-13 82.313 149,912 +3,526 0.04% 12,339,781
2010-07-09 2010-07-07 77.719 146,386 -4,702 0.03% 11,377,011
2010-07-08 2010-07-06 78.613 151,088 +392 0.04% 11,877,417
2010-07-05 2010-06-30 79.506 150,696 -1,567 0.04% 11,981,222
2010-06-28 2010-06-24 82.313 152,263 -4,702 0.04% 12,533,300
2010-06-24 2010-06-22 85.504 156,965 -392 0.04% 13,421,126
2010-06-23 2010-06-21 85.504 157,357 -2,350 0.04% 13,454,644
2010-06-14 2010-06-10 79.123 159,707 -784 0.04% 12,636,505
2010-06-11 2010-06-09 80.144 160,491 -1,175 0.04% 12,862,390
2010-06-10 2010-06-08 79.123 161,666 -3,918 0.04% 12,791,507
2010-06-09 2010-06-07 78.102 165,584 -1,176 0.04% 12,932,459
2010-06-08 2010-06-04 79.761 166,760 -2,742 0.04% 13,300,968
2010-05-28 2010-05-26 76.443 169,502 -784 0.04% 12,957,254
2010-05-25 2010-05-20 74.912 170,286 -3,134 0.04% 12,756,407
2010-05-19 2010-05-17 76.443 173,420 +392 0.04% 13,256,758
2010-05-13 2010-05-11 81.067 173,028 +4,309 0.04% 14,026,929
2010-05-12 2010-05-10 83.670 168,719 +3,250 0.04% 14,116,698
2010-05-07 2010-05-05 83.540 165,469 -4,227 0.04% 13,823,240
2010-05-06 2010-05-04 85.101 169,696 +4,227 0.04% 14,441,341
2010-04-30 2010-04-28 90.957 165,469 -768 0.04% 15,050,537
2010-04-29 2010-04-27 91.477 166,237 +384 0.04% 15,206,917
2010-04-15 2010-04-13 101.757 165,853 -384 0.04% 16,876,728
2010-04-01 2010-03-30 96.032 166,237 -385 0.04% 15,964,019
2010-03-23 2010-03-19 98.504 166,622 -384 0.04% 16,412,940
2010-03-19 2010-03-17 95.641 167,006 +384 0.04% 15,972,672
2010-03-18 2010-03-16 94.991 166,622 -3,458 0.04% 15,827,538
2010-03-05 2010-03-03 93.299 170,080 +1,921 0.04% 15,868,306
2010-03-03 2010-03-01 90.046 168,159 +3,074 0.04% 15,142,040
2010-02-24 2010-02-22 87.053 165,085 +7,685 0.04% 14,371,163
2010-02-09 2010-02-05 88.354 157,400 -2,305 0.04% 13,906,975
2010-02-08 2010-02-04 94.600 159,705 -1,537 0.04% 15,108,143
2010-01-26 2010-01-22 101.367 161,242 +6,916 0.04% 16,344,581
2010-01-25 2010-01-21 106.702 154,326 +385 0.04% 16,466,873
2010-01-20 2010-01-18 100.456 153,941 +768 0.04% 15,464,282
2010-01-14 2010-01-12 107.613 153,173 +769 0.04% 16,483,366
2010-01-13 2010-01-11 109.174 152,404 +384 0.04% 16,638,589
2010-01-11 2010-01-07 109.434 152,020 +23,823 0.04% 16,636,229
2010-01-08 2010-01-06 106.181 128,197 +769 0.03% 13,612,133
2010-01-07 2010-01-05 107.092 127,428 -23,824 0.03% 13,646,550
2010-01-04 2009-12-29 101.107 151,252 +1,537 0.04% 15,292,564
2009-12-21 2009-12-17 106.962 149,715 +1,922 0.04% 16,013,833
2009-12-18 2009-12-16 108.263 147,793 +2,305 0.04% 16,000,567
2009-12-17 2009-12-15 111.386 145,488 +4,611 0.04% 16,205,376
2009-12-16 2009-12-14 116.461 140,877 +4,995 0.03% 16,406,702
2009-12-15 2009-12-11 112.167 135,882 -768 0.03% 15,241,488
2009-12-14 2009-12-10 107.613 136,650 +384 0.03% 14,705,281
2009-12-11 2009-12-09 108.784 136,266 -384 0.03% 14,823,541
2009-12-08 2009-12-04 111.907 136,650 -15,370 0.03% 15,292,069
2009-12-07 2009-12-03 111.907 152,020 -7,685 0.04% 17,012,077
2009-12-02 2009-11-30 100.976 159,705 -18,060 0.04% 16,126,436
2009-12-01 2009-11-27 97.723 177,765 +3,843 0.04% 17,371,782
2009-11-26 2009-11-24 100.976 173,922 +3,074 0.04% 17,562,018
2009-11-24 2009-11-20 97.853 170,848 +1,921 0.04% 16,718,061
2009-11-23 2009-11-19 98.504 168,927 +384 0.04% 16,639,992
2009-11-13 2009-11-11 99.545 168,543 +44,189 0.04% 16,777,619
2009-11-12 2009-11-10 99.025 124,354 +384 0.03% 12,314,097
2009-11-09 2009-11-05 98.504 123,970 +6,916 0.03% 12,211,546
2009-11-02 2009-10-29 96.162 117,054 -1,537 0.03% 11,256,124
2009-10-22 2009-10-20 100.846 118,591 +769 0.03% 11,959,461
2009-10-20 2009-10-16 98.764 117,822 +1,537 0.03% 11,636,606
2009-10-15 2009-10-13 99.805 116,285 +768 0.03% 11,605,857
2009-10-02 2009-09-29 91.868 115,517 +1,153 0.03% 10,612,282
2009-09-28 2009-09-24 93.820 114,364 -51,489 0.03% 10,729,581
2009-09-22 2009-09-18 97.037 165,853 +1,153 0.04% 16,093,900
2009-09-21 2009-09-17 102.311 164,700 +2,906 0.04% 16,850,604
2009-09-18 2009-09-16 99.806 161,794 -1,896 0.04% 16,147,989
2009-09-14 2009-09-10 105.211 163,690 +379 0.04% 17,222,064
2009-09-11 2009-09-09 101.915 163,311 +2,276 0.04% 16,643,899
2009-09-08 2009-09-04 103.234 161,035 -379 0.04% 16,624,255
2009-09-02 2009-08-31 97.828 161,414 -380 0.04% 15,790,841
2009-08-28 2009-08-26 106.794 161,794 +36,407 0.04% 17,278,561
2009-08-25 2009-08-21 105.475 125,387 +379 0.03% 13,225,212
2009-08-21 2009-08-19 100.070 125,008 +34,511 0.03% 12,509,494
2009-08-19 2009-08-17 96.642 90,497 +379 0.02% 8,745,775
2009-08-13 2009-08-11 107.321 90,118 +379 0.02% 9,671,550
2009-08-10 2009-08-06 105.475 89,739 -758 0.02% 9,465,234
2009-08-06 2009-08-04 113.386 90,497 +1,138 0.02% 10,261,073
2009-08-05 2009-08-03 110.749 89,359 +3,792 0.02% 9,896,411
2009-08-03 2009-07-30 102.970 85,567 +758 0.02% 8,810,844
2009-07-31 2009-07-29 96.378 84,809 -18,582 0.02% 8,173,715
2009-07-30 2009-07-28 99.674 103,391 +1,138 0.03% 10,305,396
2009-07-29 2009-07-27 94.268 102,253 +758 0.02% 9,639,228
2009-07-28 2009-07-24 89.918 101,495 +1,517 0.02% 9,126,183
2009-07-23 2009-07-21 87.808 99,978 +379 0.02% 8,778,874
2009-07-17 2009-07-15 80.952 99,599 +759 0.02% 8,062,756
2009-07-14 2009-07-10 81.084 98,840 +379 0.02% 8,014,344
2009-07-13 2009-07-09 82.798 98,461 +379 0.02% 8,152,373
2009-07-10 2009-07-08 85.567 98,082 +379 0.02% 8,392,554
2009-07-08 2009-07-06 84.776 97,703 -1,137 0.02% 8,282,835
2009-07-06 2009-07-02 86.094 98,840 +1,137 0.02% 8,509,540
2009-06-30 2009-06-26 84.644 97,703 +380 0.02% 8,269,954
2009-06-29 2009-06-25 84.644 97,323 +3,792 0.02% 8,237,789
2009-06-26 2009-06-24 83.325 93,531 -759 0.02% 7,793,505
2009-06-25 2009-06-23 82.271 94,290 -1,516 0.02% 7,757,296
2009-06-24 2009-06-22 85.962 95,806 -759 0.02% 8,235,699
2009-06-23 2009-06-19 85.435 96,565 +1,517 0.02% 8,250,018
2009-06-17 2009-06-15 85.039 95,048 +1,896 0.02% 8,082,819
2009-06-16 2009-06-12 89.786 93,152 +1,517 0.02% 8,363,719
2009-06-15 2009-06-11 95.191 91,635 +2,655 0.02% 8,722,857
2009-06-12 2009-06-10 90.313 88,980 +1,138 0.02% 8,036,059
2009-06-09 2009-06-05 89.126 87,842 -78,502 0.02% 7,829,050
2009-06-08 2009-06-04 85.435 166,344 +79,639 0.04% 14,211,578
2009-06-04 2009-06-02 80.688 86,705 +379 0.02% 6,996,095
2009-06-03 2009-06-01 83.062 86,326 +380 0.02% 7,170,382
2009-06-02 2009-05-29 81.913 85,946 -1,517 0.02% 7,040,070
2009-06-01 2009-05-27 81.246 87,463 +1,025 0.02% 7,105,990
2009-05-26 2009-05-22 78.044 86,438 -374 0.02% 6,745,956
2009-05-25 2009-05-21 79.378 86,812 -375 0.02% 6,890,959
2009-05-22 2009-05-20 83.647 87,187 +749 0.02% 7,292,933
2009-05-21 2009-05-19 73.375 86,438 +375 0.02% 6,342,352
2009-05-20 2009-05-18 70.973 86,063 +2,249 0.02% 6,108,169
2009-05-19 2009-05-15 72.574 83,814 +1,499 0.02% 6,082,728
2009-05-18 2009-05-14 70.039 82,315 +1,499 0.02% 5,765,291
2009-05-15 2009-05-13 72.040 80,816 +1,874 0.02% 5,822,025
2009-05-14 2009-05-12 72.174 78,942 +1,874 0.02% 5,697,553
2009-05-12 2009-05-08 76.443 77,068 -128,927 0.02% 5,891,307
2009-05-11 2009-05-07 77.110 205,995 +136,423 0.05% 15,884,278
2009-05-07 2009-05-05 74.042 69,572 -375 0.02% 5,151,224
2009-05-05 2009-04-30 71.240 69,947 +1,499 0.02% 4,983,028
2009-04-29 2009-04-27 69.106 68,448 +1,499 0.02% 4,730,134
2009-04-28 2009-04-24 71.373 66,949 +1,125 0.02% 4,778,382
2009-04-27 2009-04-23 67.104 65,824 +749 0.02% 4,417,079
2009-04-24 2009-04-22 67.104 65,075 -374 0.02% 4,366,818
2009-04-22 2009-04-20 65.637 65,449 +1,124 0.02% 4,295,869
2009-04-21 2009-04-17 63.769 64,325 +2,623 0.02% 4,101,953
2009-04-20 2009-04-16 63.903 61,702 +1,874 0.02% 3,942,918
2009-04-17 2009-04-15 67.371 59,828 +1,125 0.01% 4,030,685
2009-04-14 2009-04-08 62.302 58,703 +375 0.01% 3,657,296
2009-04-07 2009-04-03 66.971 58,328 +374 0.01% 3,906,283
2009-04-06 2009-04-02 63.502 57,954 +375 0.01% 3,680,216
2009-03-30 2009-03-26 59.233 57,579 +1,125 0.01% 3,410,594
2009-03-27 2009-03-25 56.832 56,454 +374 0.01% 3,208,391
2009-03-25 2009-03-23 53.897 56,080 +1,125 0.01% 3,022,542
2009-03-24 2009-03-20 52.723 54,955 +2,998 0.01% 2,897,391
2009-03-18 2009-03-16 52.990 51,957 +375 0.01% 2,753,190
2009-03-05 2009-03-03 47.974 51,582 -375 0.01% 2,474,576
2009-03-03 2009-02-27 47.493 51,957 -375 0.01% 2,467,613
2009-02-20 2009-02-18 50.588 52,332 +1,874 0.01% 2,647,394
2009-02-19 2009-02-17 50.695 50,458 +5,622 0.01% 2,557,977
2009-02-18 2009-02-16 50.909 44,836 +1,874 0.01% 2,282,539
2009-02-05 2009-02-03 52.083 42,962 +2,623 0.01% 2,237,573
2009-02-02 2009-01-29 53.897 40,339 -374 0.01% 2,174,150
2009-01-30 2009-01-23 51.496 40,713 +374 0.01% 2,096,541
2009-01-23 2009-01-21 51.069 40,339 +375 0.01% 2,060,061
2009-01-22 2009-01-20 52.296 39,964 -375 0.01% 2,089,960
2009-01-15 2009-01-13 51.389 40,339 +375 0.01% 2,072,976
2009-01-14 2009-01-12 52.776 39,964 +375 0.01% 2,109,153
2009-01-05 2008-12-31 47.227 39,589 +1,874 0.01% 1,869,652
2008-12-30 2008-12-24 46.159 37,715 +750 0.01% 1,740,897
2008-12-29 2008-12-22 50.642 36,965 +749 0.01% 1,871,974
2008-12-23 2008-12-19 50.749 36,216 +375 0.01% 1,837,909
2008-12-18 2008-12-16 45.359 35,841 +375 0.01% 1,625,706
2008-12-16 2008-12-12 45.092 35,466 +374 0.01% 1,599,233
2008-12-12 2008-12-10 46.213 35,092 +375 0.01% 1,621,694
2008-11-28 2008-11-26 35.700 34,717 -52,095 0.01% 1,239,399
2008-11-27 2008-11-25 34.099 86,812 +52,095 0.02% 2,960,217
2008-11-26 2008-11-24 33.992 34,717 +375 0.01% 1,180,116
2008-11-21 2008-11-19 36.714 34,342 +375 0.01% 1,260,831
2008-11-18 2008-11-14 39.329 33,967 +1,874 0.01% 1,335,881
2008-11-12 2008-11-10 39.169 32,093 +5,247 0.01% 1,257,041
2008-11-04 2008-10-31 32.018 26,846 -750 0.01% 859,555
2008-10-17 2008-10-15 41.783 27,596 -375 0.01% 1,153,057
2008-10-14 2008-10-10 35.380 27,971 -5,621 0.01% 989,611
2008-10-10 2008-10-08 38.688 33,592 +374 0.01% 1,299,621
2008-10-02 2008-09-29 46.640 33,218 +375 0.01% 1,549,273
2008-09-25 2008-09-23 52.029 32,843 +3,748 0.01% 1,708,797
2008-09-22 2008-09-18 52.352 29,095 -4,497 0.01% 1,523,171
2008-09-19 2008-09-17 55.057 33,592 +789 0.01% 1,849,463
2008-09-18 2008-09-16 55.740 32,803 -10,614 0.01% 1,828,430
2008-09-11 2008-09-09 62.844 43,417 +15,005 0.01% 2,728,490
2008-09-09 2008-09-05 58.745 28,412 -16,469 0.01% 1,669,071
2008-09-04 2008-09-02 58.335 44,881 +8,052 0.01% 2,618,153
2008-09-03 2008-09-01 57.106 36,829 +366 0.01% 2,103,153
2008-09-02 2008-08-29 57.926 36,463 -9,516 0.01% 2,112,141
2008-09-01 2008-08-28 56.286 45,979 -366 0.01% 2,587,983
2008-08-28 2008-08-26 55.330 46,345 +17,201 0.01% 2,564,263
2008-08-27 2008-08-25 54.783 29,144 -366 0.01% 1,596,608
2008-08-25 2008-08-20 55.876 29,510 -11,711 0.01% 1,648,911
2008-08-20 2008-08-18 54.920 41,221 -732 0.01% 2,263,858
2008-08-11 2008-08-07 57.926 41,953 -732 0.01% 2,430,153
2008-08-05 2008-08-01 62.297 42,685 +5,856 0.01% 2,659,162
2008-07-29 2008-07-25 63.664 36,829 -5,856 0.01% 2,344,663
2008-07-23 2008-07-21 67.489 42,685 -1,098 0.01% 2,880,759
2008-07-21 2008-07-17 65.576 43,783 -13,542 0.01% 2,871,120
2008-07-16 2008-07-14 68.718 57,325 -10,247 0.01% 3,939,279
2008-07-15 2008-07-11 69.401 67,572 +6,222 0.02% 4,689,593
2008-07-14 2008-07-10 65.030 61,350 +19,397 0.02% 3,989,571
2008-07-10 2008-07-08 61.068 41,953 -732 0.01% 2,561,977
2008-07-09 2008-07-07 60.658 42,685 -732 0.01% 2,589,184
2008-07-04 2008-07-02 60.385 43,417 +1,098 0.01% 2,621,723
2008-06-30 2008-06-26 65.166 42,319 -366 0.01% 2,757,773
2008-06-27 2008-06-25 65.576 42,685 +1,464 0.01% 2,799,118
2008-06-18 2008-06-16 71.587 41,221 +2,196 0.01% 2,950,900
2008-06-12 2008-06-10 73.500 39,025 +1,098 0.01% 2,868,335
2008-06-04 2008-06-02 80.604 37,927 -5,124 0.01% 3,057,068
2008-06-03 2008-05-30 78.828 43,051 -732 0.01% 3,393,624
2008-06-02 2008-05-29 79.374 43,783 +366 0.01% 3,475,252
2008-05-30 2008-05-28 79.101 43,417 -13,176 0.01% 3,434,338
2008-05-26 2008-05-22 78.514 56,593 +857 0.01% 4,443,341
2008-05-23 2008-05-21 78.514 55,736 +361 0.01% 4,376,055
2008-05-22 2008-05-20 81.566 55,375 +360 0.01% 4,516,704
2008-05-20 2008-05-16 82.121 55,015 -360 0.01% 4,517,866
2008-05-08 2008-05-06 91.415 55,375 +2,162 0.01% 5,062,088
2008-05-06 2008-05-02 92.524 53,213 +8,651 0.01% 4,923,502
2008-05-05 2008-04-30 89.611 44,562 +361 0.01% 3,993,261
2008-04-30 2008-04-28 90.999 44,201 +360 0.01% 4,022,226
2008-04-29 2008-04-25 89.473 43,841 -7,930 0.01% 3,922,570
2008-04-24 2008-04-22 86.698 51,771 +361 0.01% 4,488,457
2008-04-22 2008-04-18 81.566 51,410 +360 0.01% 4,193,296
2008-04-18 2008-04-16 82.814 51,050 +361 0.01% 4,227,665
2008-04-16 2008-04-14 83.230 50,689 -361 0.01% 4,218,864
2008-04-10 2008-04-08 88.363 51,050 +361 0.01% 4,510,926
2008-04-09 2008-04-07 87.114 50,689 +360 0.01% 4,415,744
2008-04-08 2008-04-03 83.092 50,329 -4,325 0.01% 4,181,919
2008-04-02 2008-03-31 81.566 54,654 +360 0.01% 4,457,895
2008-04-01 2008-03-28 79.901 54,294 +361 0.01% 4,338,153
2008-03-27 2008-03-25 75.601 53,933 -16,581 0.01% 4,077,384
2008-03-25 2008-03-19 76.433 70,514 -2,523 0.02% 5,389,612
2008-03-20 2008-03-18 72.827 73,037 -9,011 0.02% 5,319,034
2008-03-19 2008-03-17 75.740 82,048 +5,046 0.02% 6,214,285
2008-03-17 2008-03-13 83.092 77,002 +13,697 0.02% 6,398,223
2008-03-13 2008-03-11 85.172 63,305 +721 0.02% 5,391,839
2008-03-11 2008-03-07 85.589 62,584 +721 0.02% 5,356,474
2008-03-06 2008-03-04 85.172 61,863 +5,046 0.02% 5,269,020
2008-03-05 2008-03-03 87.114 56,817 +360 0.01% 4,949,582
2008-02-19 2008-02-15 85.311 56,457 +361 0.01% 4,816,410
2008-02-13 2008-02-11 79.346 56,096 +33,882 0.01% 4,451,009
2008-02-12 2008-02-06 80.317 22,214 +360 0.01% 1,784,169
2008-02-04 2008-01-31 80.317 21,854 -63,438 0.01% 1,755,254
2008-01-29 2008-01-25 85.450 85,292 +55,148 0.02% 7,288,188
2008-01-28 2008-01-24 77.682 30,144 +6,128 0.01% 2,341,636
2008-01-25 2008-01-23 77.266 24,016 +2,523 0.01% 1,855,609
2008-01-17 2008-01-15 86.837 21,493 +360 0.01% 1,866,388
2008-01-15 2008-01-11 90.166 21,133 -72 0.01% 1,905,483
2008-01-14 2008-01-10 91.415 21,205 -2,091 0.01% 1,938,448
2008-01-10 2008-01-08 93.634 23,296 -62,357 0.01% 2,181,301
2008-01-09 2008-01-07 93.079 85,653 +61,276 0.02% 7,972,520
2008-01-03 2007-12-31 94.328 24,377 +361 0.01% 2,299,427
2007-12-28 2007-12-24 93.218 24,016 +360 0.01% 2,238,724
2007-12-27 2007-12-20 87.669 23,656 +360 0.01% 2,073,905
2007-12-18 2007-12-14 92.663 23,296 -1,081 0.01% 2,158,680
2007-12-17 2007-12-13 94.605 24,377 +1,802 0.01% 2,306,190
2007-12-14 2007-12-12 98.073 22,575 +361 0.01% 2,214,000
2007-12-12 2007-12-10 101.541 22,214 -28,836 0.01% 2,255,633
2007-12-11 2007-12-07 100.709 51,050 +28,836 0.01% 5,141,181
2007-11-29 2007-11-27 96.963 22,214 -1,442 0.01% 2,153,944
2007-11-26 2007-11-22 95.715 23,656 -721 0.01% 2,264,232
2007-11-23 2007-11-21 98.489 24,377 -1,081 0.01% 2,400,873
2007-11-22 2007-11-20 100.154 25,458 -4,686 0.01% 2,549,717
2007-11-21 2007-11-19 102.651 30,144 -360 0.01% 3,094,305
2007-11-20 2007-11-16 104.593 30,504 -1,442 0.01% 3,190,499
2007-11-15 2007-11-13 94.466 31,946 -12,976 0.01% 3,017,826
2007-11-14 2007-11-12 96.686 44,922 +4,685 0.01% 4,343,326
2007-11-13 2007-11-09 102.373 40,237 -360 0.01% 4,119,196
2007-11-12 2007-11-08 102.651 40,597 +2,884 0.01% 4,167,314
2007-11-07 2007-11-05 109.587 37,713 +720 0.01% 4,132,841
2007-11-06 2007-11-02 118.326 36,993 -1,081 0.01% 4,377,228
2007-11-05 2007-11-01 126.233 38,074 +361 0.01% 4,806,184
2007-10-29 2007-10-25 126.510 37,713 -7,570 0.01% 4,771,077
2007-10-25 2007-10-23 118.465 45,283 +361 0.01% 5,364,430
2007-10-24 2007-10-22 111.945 44,922 +19,103 0.01% 5,028,786
2007-10-22 2007-10-17 110.003 25,819 -44,695 0.01% 2,840,162
2007-10-17 2007-10-15 106.951 70,514 -12,255 0.02% 7,541,544
2007-10-16 2007-10-12 108.616 82,769 +5,046 0.02% 8,990,007
2007-10-15 2007-10-11 109.864 77,723 +13,012 0.02% 8,538,966
2007-10-11 2007-10-09 109.170 64,711 +721 0.02% 7,064,532
2007-10-09 2007-10-05 109.864 63,990 +721 0.02% 7,030,202
2007-10-08 2007-10-04 106.535 63,269 +360 0.02% 6,740,354
2007-10-05 2007-10-03 107.367 62,909 -4,361 0.02% 6,754,361
2007-10-04 2007-10-02 112.361 67,270 +39,289 0.02% 7,558,524
2007-10-03 2007-09-28 107.645 27,981 -1,082 0.01% 3,012,004
2007-10-02 2007-09-27 106.812 29,063 +1,803 0.01% 3,104,286
2007-09-28 2007-09-25 103.761 27,260 +1,081 0.01% 2,828,512
2007-09-27 2007-09-24 104.732 26,179 -361 0.01% 2,741,767
2007-09-17 2007-09-13 95.655 26,540 +292 0.01% 2,538,694
2007-09-12 2007-09-10 94.674 26,248 -357 0.01% 2,484,993
2007-09-06 2007-09-04 94.393 26,605 +1,070 0.01% 2,511,328
2007-09-05 2007-09-03 95.375 25,535 +1,426 0.01% 2,435,398
2007-09-03 2007-08-30 92.710 24,109 -1,426 0.01% 2,235,145
2007-08-31 2007-08-29 89.765 25,535 -2,852 0.01% 2,292,139
2007-08-30 2007-08-28 91.868 28,387 +7,843 0.01% 2,607,870
2007-08-13 2007-08-09 93.131 20,544 -8,200 0.01% 1,913,279
2007-08-09 2007-08-07 91.167 28,744 -4,990 0.01% 2,620,509
2007-08-08 2007-08-06 91.728 33,734 +17,467 0.01% 3,094,359
2007-07-30 2007-07-26 95.655 16,267 +2,139 0.00% 1,556,026
2007-07-27 2007-07-25 96.637 14,128 +357 0.00% 1,365,290
2007-07-25 2007-07-23 99.162 13,771 +356 0.00% 1,365,558
2007-07-24 2007-07-20 100.284 13,415 +1,783 0.00% 1,345,308
2007-07-23 2007-07-19 97.900 11,632 -7,130 0.00% 1,138,767
2007-07-16 2007-07-12 86.539 18,762 -3,921 0.01% 1,623,639
2007-07-11 2007-07-09 87.801 22,683 -10,338 0.01% 1,991,590
2007-07-05 2007-07-03 85.837 33,021 +21,745 0.01% 2,834,437
2007-06-26 2007-06-22 65.781 11,276 0.00% 741,742

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top