History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 -192,422
2024-11-15 2024-11-13 12.510 192,422 +63,869 0.02% 2,407,178
2024-11-14 2024-11-12 12.531 128,553 -103,281 0.01% 1,610,947
2024-11-13 2024-11-11 12.854 231,834 -137,709 0.02% 2,979,949
2024-11-12 2024-11-08 13.004 369,543 -22,331 0.04% 4,805,636
2024-11-11 2024-11-07 13.069 391,874 +159,109 0.04% 5,121,304
2024-11-08 2024-11-06 12.854 232,765 -13,957 0.02% 2,991,916
2024-11-07 2024-11-05 12.875 246,722 -10,235 0.02% 3,176,620
2024-11-06 2024-11-04 12.660 256,957 -8,509 0.03% 3,253,166
2024-11-05 2024-11-01 12.789 265,466 +7,444 0.03% 3,395,130
2024-11-04 2024-10-31 12.746 258,022 +85,883 0.03% 3,288,834
2024-11-01 2024-10-30 12.940 172,139 -96,412 0.02% 2,227,441
2024-10-31 2024-10-29 13.004 268,551 -45,593 0.03% 3,492,309
2024-10-30 2024-10-28 13.176 314,144 +40,010 0.03% 4,139,232
2024-10-29 2024-10-25 13.112 274,134 -42,801 0.03% 3,594,374
2024-10-28 2024-10-24 13.090 316,935 -38,150 0.03% 4,148,757
2024-10-25 2024-10-23 13.241 355,085 +65,133 0.04% 4,701,577
2024-10-24 2024-10-22 13.327 289,952 -16,748 0.03% 3,864,100
2024-10-23 2024-10-21 13.305 306,700 -91,186 0.03% 4,080,703
2024-10-22 2024-10-18 13.327 397,886 +137,551 0.04% 5,302,503
2024-10-21 2024-10-17 13.047 260,335 -162,832 0.03% 3,396,658
2024-10-18 2024-10-16 13.047 423,167 -57,687 0.04% 5,521,169
2024-10-17 2024-10-15 12.725 480,854 -90,255 0.05% 6,118,789
2024-10-16 2024-10-14 13.047 571,109 +35,357 0.06% 7,451,406
2024-10-15 2024-10-10 13.090 535,752 +14,888 0.05% 7,013,126
2024-10-14 2024-10-09 12.811 520,864 -115,377 0.05% 6,672,693
2024-10-10 2024-10-08 13.735 636,241 -575,026 0.06% 8,738,825
2024-10-09 2024-10-07 14.810 1,211,267 -27,339 0.12% 17,938,645
2024-10-08 2024-10-04 13.542 1,238,606 +342,567 0.12% 16,772,750
2024-10-07 2024-10-03 13.198 896,039 +180,508 0.09% 11,825,672
2024-10-04 2024-10-02 13.434 715,531 +695,988 0.07% 9,612,559
2024-10-03 2024-09-30 13.026 19,543 -517,337 0.00% 254,562
2024-10-02 2024-09-27 12.574 536,880 +124,682 0.05% 6,750,930
2024-09-30 2024-09-26 12.144 412,198 +192,606 0.04% 5,005,931
2024-09-27 2024-09-25 11.844 219,592 +43,120 0.02% 2,600,750
2024-09-26 2024-09-24 11.629 176,472 +91,797 0.02% 2,052,124
2024-09-25 2024-09-23 11.285 84,675 +63,272 0.01% 955,532
2024-09-24 2024-09-20 11.371 21,403 -24,193 0.00% 243,367
2024-09-23 2024-09-19 12.291 45,596 -4,652 0.00% 560,437
2024-09-20 2024-09-17 12.135 50,248 +14,448 0.00% 609,756
2024-09-19 2024-09-16 12.023 35,800 -31,251 0.00% 430,430
2024-09-16 2024-09-12 11.911 67,051 -115,447 0.01% 798,675
2024-09-13 2024-09-11 11.621 182,498 +158,332 0.02% 2,120,797
2024-09-12 2024-09-10 11.844 24,166 +5,370 0.00% 286,232
2024-09-10 2024-09-05 12.068 18,796 -63,341 0.00% 226,828
2024-09-09 2024-09-04 12.090 82,137 +45,856 0.01% 993,056
2024-09-05 2024-09-03 12.269 36,281 +4,475 0.00% 445,132
2024-09-04 2024-09-02 12.336 31,806 -178,987 0.00% 392,361
2024-09-03 2024-08-30 12.738 210,793 -330,232 0.02% 2,685,150
2024-09-02 2024-08-29 12.917 541,025 -2,971,229 0.06% 6,988,480
2024-08-30 2024-08-28 12.939 3,512,254 +20,583 0.36% 45,446,666
2024-08-29 2024-08-27 13.007 3,491,671 +47,432 0.36% 45,414,429
2024-08-28 2024-08-26 12.917 3,444,239 +108,287 0.35% 44,489,618
2024-08-27 2024-08-23 12.694 3,335,952 +132,451 0.34% 42,345,346
2024-08-26 2024-08-22 12.783 3,203,501 +13,424 0.33% 40,950,428
2024-08-23 2024-08-21 12.805 3,190,077 +6,265 0.33% 40,850,120
2024-08-22 2024-08-20 12.828 3,183,812 -10,740 0.33% 40,841,046
2024-08-21 2024-08-19 12.850 3,194,552 +13,424 0.33% 41,050,208
2024-08-20 2024-08-16 12.627 3,181,128 -81,439 0.33% 40,166,792
2024-08-19 2024-08-15 12.604 3,262,567 +2,685 0.34% 41,122,177
2024-08-16 2024-08-14 12.649 3,259,882 -31,323 0.34% 41,234,038
2024-08-15 2024-08-13 12.694 3,291,205 -786,650 0.34% 41,777,344
2024-08-14 2024-08-12 12.738 4,077,855 -74,279 0.42% 51,945,052
2024-08-13 2024-08-09 12.761 4,152,134 +71,595 0.43% 52,984,034
2024-08-12 2024-08-08 12.649 4,080,539 -16,561,200 0.42% 51,614,475
2024-08-09 2024-08-07 12.783 20,641,739 +35,798 2.12% 263,863,832
2024-08-08 2024-08-06 12.560 20,605,941 -15,214 2.12% 258,801,221
2024-08-07 2024-08-05 12.582 20,621,155 -120,817 2.12% 259,453,142
2024-08-06 2024-08-02 12.895 20,741,972 +36,693 2.13% 267,462,815
2024-08-05 2024-08-01 12.895 20,705,279 -48,327 2.13% 266,989,667
2024-08-02 2024-07-31 13.029 20,753,606 -101,128 2.13% 270,395,635
2024-08-01 2024-07-30 12.627 20,854,734 -50,116 2.14% 263,324,129
2024-07-31 2024-07-29 12.716 20,904,850 -57,276 2.15% 265,825,645
2024-07-30 2024-07-26 12.716 20,962,126 -26,848 2.15% 266,553,965
2024-07-29 2024-07-25 12.649 20,988,974 -290,855 2.16% 265,488,182
2024-07-26 2024-07-24 12.805 21,279,829 -11,634 2.19% 272,496,112
2024-07-25 2024-07-23 12.716 21,291,463 -1,790 2.19% 270,741,808
2024-07-24 2024-07-22 12.962 21,293,253 -24,163 2.19% 275,999,034
2024-07-23 2024-07-19 12.962 21,317,416 -117,237 2.19% 276,312,230
2024-07-22 2024-07-18 13.118 21,434,653 -4,681,446 2.20% 281,184,976
2024-07-19 2024-07-17 12.939 26,116,099 -73,385 2.68% 337,928,191
2024-07-18 2024-07-16 13.029 26,189,484 -51,012 2.69% 341,218,878
2024-07-17 2024-07-15 13.208 26,240,496 -13,424 2.70% 346,574,874
2024-07-16 2024-07-12 13.364 26,253,920 +304,279 2.70% 350,859,221
2024-07-15 2024-07-11 13.275 25,949,641 +122,606 2.67% 344,473,131
2024-07-12 2024-07-10 12.962 25,827,035 +1,752 2.65% 334,765,040
2024-07-11 2024-07-09 13.431 25,825,283 -875,210 2.65% 346,862,312
2024-07-10 2024-07-08 13.409 26,700,493 -98,506 2.74% 358,020,656
2024-07-09 2024-07-05 13.722 26,798,999 +279,220 2.75% 367,726,135
2024-07-08 2024-07-04 13.431 26,519,779 +68,016 2.73% 356,190,167
2024-07-05 2024-07-03 13.386 26,451,763 +30,427 2.72% 354,094,351
2024-07-04 2024-07-02 13.208 26,421,336 -27,680 2.72% 348,963,343
2024-07-03 2024-06-28 13.029 26,449,016 -89,494 2.72% 344,600,281
2024-07-02 2024-06-27 12.917 26,538,510 -199,571 2.73% 342,800,880
2024-06-28 2024-06-26 13.297 26,738,081 -138,715 2.75% 355,536,959
2024-06-27 2024-06-25 13.275 26,876,796 -9,844 2.76% 356,780,815
2024-06-26 2024-06-24 13.208 26,886,640 -182,567 2.76% 355,108,908
2024-06-25 2024-06-21 13.185 27,069,207 -234,474 2.78% 356,915,245
2024-06-24 2024-06-20 13.252 27,303,681 -7,159 2.81% 361,837,395
2024-06-21 2024-06-19 13.319 27,310,840 +110,077 2.81% 363,763,292
2024-06-20 2024-06-18 13.074 27,200,763 +78,754 2.80% 355,610,443
2024-06-19 2024-06-17 12.872 27,122,009 -36,692 2.79% 349,125,759
2024-06-18 2024-06-14 13.118 27,158,701 +78,754 2.79% 356,274,426
2024-06-17 2024-06-13 13.252 27,079,947 +724,899 2.78% 358,872,398
2024-06-14 2024-06-12 13.118 26,355,048 -8,054 2.71% 345,731,911
2024-06-13 2024-06-11 13.074 26,363,102 -101,128 2.71% 344,659,243
2024-06-12 2024-06-07 13.588 26,464,230 +152,139 2.72% 359,584,030
2024-06-11 2024-06-06 13.297 26,312,091 +13,424 2.70% 349,872,559
2024-06-07 2024-06-05 13.096 26,298,667 -136,925 2.70% 344,404,570
2024-06-06 2024-06-04 12.984 26,435,592 -11,634 2.72% 343,243,820
2024-06-05 2024-06-03 12.805 26,447,226 -3,580 2.72% 338,666,549
2024-06-04 2024-05-31 12.515 26,450,806 -508,324 2.72% 331,027,818
2024-06-03 2024-05-30 12.694 26,959,130 -332,022 2.77% 342,209,264
2024-05-31 2024-05-29 14.038 27,291,152 +517,274 2.80% 383,125,026
2024-05-30 2024-05-28 14.225 26,773,878 +2,564,228 2.75% 380,866,481
2024-05-29 2024-05-27 14.179 24,209,650 +156,689 2.60% 343,258,565
2024-05-28 2024-05-24 14.155 24,052,961 -1,935,916 2.58% 340,475,097
2024-05-27 2024-05-23 14.225 25,988,877 -9,418 2.79% 369,699,606
2024-05-24 2024-05-22 14.506 25,998,295 +60,792 2.79% 377,120,941
2024-05-23 2024-05-21 14.506 25,937,503 -60,792 2.79% 376,239,116
2024-05-22 2024-05-20 14.692 25,998,295 -182,374 2.79% 381,979,181
2024-05-21 2024-05-17 14.786 26,180,669 +38,530 2.81% 387,104,866
2024-05-20 2024-05-16 14.342 26,142,139 -125,865 2.81% 374,933,004
2024-05-17 2024-05-14 14.179 26,268,004 -45,380 2.82% 372,443,111
2024-05-16 2024-05-13 14.179 26,313,384 -64,858 2.83% 373,086,535
2024-05-14 2024-05-10 13.595 26,378,242 +203,780 2.83% 358,602,253
2024-05-13 2024-05-09 13.151 26,174,462 +117,303 2.81% 344,215,434
2024-05-10 2024-05-08 13.081 26,057,159 -45,378 2.80% 340,846,839
2024-05-09 2024-05-07 13.314 26,102,537 -5,138 2.80% 347,537,567
2024-05-08 2024-05-06 13.174 26,107,675 +17,510 2.80% 343,946,966
2024-05-07 2024-05-03 13.198 26,090,165 +138,580 2.80% 344,325,712
2024-05-06 2024-05-02 13.081 25,951,585 +187,513 2.79% 339,465,853
2024-05-03 2024-04-30 12.824 25,764,072 +434,967 2.77% 330,393,146
2024-05-02 2024-04-29 12.917 25,329,105 +160,969 2.72% 327,181,814
2024-04-30 2024-04-26 12.800 25,168,136 +48,796 2.70% 322,163,097
2024-04-29 2024-04-25 12.637 25,119,340 +71,923 2.70% 317,431,243
2024-04-26 2024-04-24 12.730 25,047,417 +113,021 2.69% 318,862,634
2024-04-25 2024-04-23 12.403 24,934,396 +196,074 2.68% 309,269,829
2024-04-24 2024-04-22 12.357 24,738,322 +37,675 2.66% 305,682,158
2024-04-23 2024-04-19 12.427 24,700,647 +8,134 2.65% 306,947,530
2024-04-22 2024-04-18 12.380 24,692,513 -133,570 2.65% 305,692,893
2024-04-19 2024-04-17 12.357 24,826,083 -110,453 2.67% 306,766,588
2024-04-18 2024-04-16 12.263 24,936,536 -53,086 2.68% 305,801,498
2024-04-17 2024-04-15 12.590 24,989,622 -111,308 2.68% 314,624,569
2024-04-16 2024-04-12 12.450 25,100,930 -62,504 2.70% 312,508,045
2024-04-15 2024-04-11 12.777 25,163,434 +86,478 2.70% 321,515,130
2024-04-12 2024-04-10 12.754 25,076,956 +240,598 2.69% 319,824,435
2024-04-11 2024-04-09 12.590 24,836,358 -125,864 2.67% 312,694,943
2024-04-10 2024-04-08 12.590 24,962,222 -74,920 2.68% 314,279,597
2024-04-09 2024-04-05 12.567 25,037,142 -69,225 2.69% 314,638,026
2024-04-08 2024-04-03 12.964 25,106,367 +135,283 2.70% 325,477,549
2024-04-05 2024-04-02 12.707 24,971,084 +431,621 2.68% 317,307,601
2024-04-03 2024-03-28 12.100 24,539,463 +476,058 2.64% 296,919,688
2024-04-02 2024-03-27 11.084 24,063,405 -105,315 2.58% 266,708,882
2024-03-28 2024-03-26 11.411 24,168,720 +256,010 2.60% 275,779,766
2024-03-27 2024-03-25 11.773 23,912,710 -32,536 2.57% 281,516,280
2024-03-26 2024-03-22 11.913 23,945,246 +196,931 2.57% 285,255,259
2024-03-25 2024-03-21 12.030 23,748,315 -51,374 2.55% 285,682,877
2024-03-22 2024-03-20 11.866 23,799,689 +5,138 2.56% 282,409,418
2024-03-21 2024-03-19 11.773 23,794,551 -11,131 2.56% 280,125,233
2024-03-20 2024-03-18 11.936 23,805,682 -53,942 2.56% 284,148,723
2024-03-19 2024-03-15 11.773 23,859,624 -47,948 2.56% 280,891,316
2024-03-18 2024-03-14 11.983 23,907,572 +92,471 2.57% 286,481,788
2024-03-15 2024-03-13 12.146 23,815,101 -130,145 2.56% 289,267,707
2024-03-14 2024-03-12 11.960 23,945,246 +141,276 2.57% 286,373,907
2024-03-13 2024-03-11 11.796 23,803,970 -40,242 2.56% 280,792,144
2024-03-12 2024-03-08 11.843 23,844,212 +86,478 2.56% 282,380,768
2024-03-11 2024-03-07 11.726 23,757,734 +178,094 2.55% 278,581,911
2024-03-08 2024-03-06 11.703 23,579,640 +109,596 2.53% 275,942,807
2024-03-07 2024-03-05 11.644 23,470,044 +361,326 2.52% 273,289,690
2024-03-06 2024-03-04 11.703 23,108,718 +178,950 2.48% 270,431,800
2024-03-05 2024-03-01 12.053 22,929,768 -149,839 2.46% 276,371,683
2024-03-04 2024-02-29 11.960 23,079,607 +1,000,922 2.48% 276,021,271
2024-03-01 2024-02-28 11.644 22,078,685 +140,421 2.37% 257,088,439
2024-02-29 2024-02-27 11.913 21,938,264 +248,304 2.36% 261,346,456
2024-02-28 2024-02-26 11.819 21,689,960 +222,617 2.33% 256,361,881
2024-02-27 2024-02-23 12.193 21,467,343 +196,717 2.31% 261,753,790
2024-02-26 2024-02-22 12.216 21,270,626 +275,703 2.28% 259,852,046
2024-02-23 2024-02-21 11.866 20,994,923 +29,112 2.26% 249,127,792
2024-02-22 2024-02-20 11.703 20,965,811 +109,596 2.25% 245,354,243
2024-02-21 2024-02-19 11.539 20,856,215 +4,281 2.24% 240,661,503
2024-02-20 2024-02-16 11.434 20,851,934 +7,706 2.24% 238,420,294
2024-02-19 2024-02-15 11.259 20,844,228 -107,028 2.24% 234,680,516
2024-02-16 2024-02-14 11.189 20,951,256 -22,261 2.25% 234,417,353
2024-02-15 2024-02-09 11.212 20,973,517 -220,415 2.25% 235,156,334
2024-02-14 2024-02-07 11.492 21,193,932 -33,392 2.28% 243,568,331
2024-02-08 2024-02-06 11.504 21,227,324 +79,628 2.28% 244,200,003
2024-02-07 2024-02-05 11.107 21,147,696 -19,693 2.27% 234,886,340
2024-02-06 2024-02-02 11.282 21,167,389 +49,661 2.27% 238,813,351
2024-02-05 2024-02-01 11.235 21,117,728 +34,249 2.27% 237,266,514
2024-02-02 2024-01-31 11.189 21,083,479 +75,347 2.26% 235,896,757
2024-02-01 2024-01-30 11.317 21,008,132 -5,137 2.26% 237,752,668
2024-01-31 2024-01-29 11.492 21,013,269 +32,536 2.26% 241,492,087
2024-01-30 2024-01-26 11.609 20,980,733 +16,268 2.25% 243,568,559
2024-01-29 2024-01-25 11.726 20,964,465 +345,057 2.25% 245,828,189
2024-01-26 2024-01-24 11.107 20,619,408 +18,580 2.22% 229,018,673
2024-01-25 2024-01-23 10.768 20,600,828 +69,354 2.21% 221,834,854
2024-01-24 2024-01-22 10.570 20,531,474 -136,995 2.21% 217,011,572
2024-01-23 2024-01-19 10.803 20,668,469 -184,944 2.22% 223,287,405
2024-01-22 2024-01-18 10.990 20,853,413 +72,497 2.24% 229,182,236
2024-01-19 2024-01-17 10.908 20,780,916 -73,635 2.23% 226,686,548
2024-01-18 2024-01-16 11.270 20,854,551 +720,938 2.24% 235,040,305
2024-01-17 2024-01-15 11.422 20,133,613 +94,185 2.16% 229,971,891
2024-01-16 2024-01-12 11.376 20,039,428 -1,970 2.15% 227,959,903
2024-01-15 2024-01-11 11.352 20,041,398 -27,399 2.15% 227,514,177
2024-01-12 2024-01-10 11.376 20,068,797 -50,517 2.16% 228,293,992
2024-01-11 2024-01-09 11.457 20,119,314 +11,987 2.16% 230,513,498
2024-01-10 2024-01-08 11.434 20,107,327 -13,699 2.16% 229,906,483
2024-01-09 2024-01-05 11.586 20,121,026 +67,641 2.16% 233,118,092
2024-01-08 2024-01-04 11.621 20,053,385 +34,249 2.15% 233,037,041
2024-01-05 2024-01-03 11.656 20,019,136 -652,440 2.15% 233,340,464
2024-01-04 2024-01-02 11.539 20,671,576 -27,399 2.22% 238,530,939
2024-01-03 2023-12-29 11.317 20,698,975 -298,340 2.22% 234,253,885
2024-01-02 2023-12-28 11.235 20,997,315 -4,281 2.26% 235,913,623
2023-12-29 2023-12-27 11.014 21,001,596 +856 2.26% 231,301,355
2023-12-28 2023-12-22 10.838 21,000,740 +53,086 2.26% 227,612,841
2023-12-27 2023-12-21 10.932 20,947,654 +18,836 2.25% 228,994,697
2023-12-22 2023-12-20 10.873 20,928,818 -5,137 2.25% 227,566,624
2023-12-21 2023-12-19 10.862 20,933,955 +70,928 2.25% 227,377,988
2023-12-20 2023-12-18 10.932 20,863,027 +26,543 2.24% 228,069,575
2023-12-19 2023-12-15 11.107 20,836,484 -65,929 2.24% 231,429,725
2023-12-18 2023-12-14 10.990 20,902,413 +89,903 2.25% 229,720,754
2023-12-15 2023-12-13 10.978 20,812,510 -18,837 2.24% 228,489,632
2023-12-14 2023-12-12 10.897 20,831,347 +32,536 2.24% 226,993,375
2023-12-13 2023-12-11 10.850 20,798,811 -34,249 2.23% 225,667,183
2023-12-12 2023-12-08 10.885 20,833,060 -29,111 2.24% 226,768,727
2023-12-11 2023-12-07 10.932 20,862,171 -1,971,021 2.24% 228,060,218
2023-12-08 2023-12-06 10.932 22,833,192 +621,617 2.45% 249,606,944
2023-12-07 2023-12-05 10.792 22,211,575 +1,070,276 2.39% 239,698,608
2023-12-06 2023-12-04 10.967 21,141,299 +787,723 2.27% 231,852,320
2023-12-05 2023-12-01 10.967 20,353,576 -1,154,186 2.19% 223,213,522
2023-12-04 2023-11-30 10.967 21,507,762 +881,749 2.31% 235,871,245
2023-12-01 2023-11-29 11.037 20,626,013 -977,157 2.22% 227,646,659
2023-11-30 2023-11-28 11.177 21,603,170 +838,240 2.32% 241,459,116
2023-11-29 2023-11-27 11.177 20,764,930 -1,435,883 2.23% 232,090,089
2023-11-28 2023-11-24 11.259 22,200,813 +1,078,839 2.38% 249,954,004
2023-11-27 2023-11-23 11.329 21,121,974 -231,180 2.27% 239,287,726
2023-11-24 2023-11-22 11.212 21,353,154 +464,072 2.29% 239,412,847
2023-11-23 2023-11-21 11.282 20,889,082 -466,640 2.24% 235,673,454
2023-11-22 2023-11-20 11.224 21,355,722 -128,434 2.29% 239,691,058
2023-11-21 2023-11-17 11.177 21,484,156 +94,185 2.31% 240,128,894
2023-11-20 2023-11-16 11.341 21,389,971 -87,335 2.30% 242,573,643
2023-11-17 2023-11-15 11.492 21,477,306 +13,700 2.31% 246,824,968
2023-11-16 2023-11-14 11.270 21,463,606 -637,885 2.31% 241,904,633
2023-11-15 2023-11-13 11.189 22,101,491 -4,281 2.37% 247,286,989
2023-11-14 2023-11-10 11.200 22,105,772 -22,262 2.37% 247,593,067
2023-11-13 2023-11-09 11.341 22,128,034 +82,197 2.38% 250,943,670
2023-11-10 2023-11-08 11.376 22,045,837 +18,837 2.37% 250,783,948
2023-11-09 2023-11-07 11.422 22,027,000 -25,686 2.37% 251,598,699
2023-11-08 2023-11-06 11.504 22,052,686 +49,661 2.37% 253,695,001
2023-11-07 2023-11-03 11.469 22,003,025 +4,024 2.36% 252,352,764
2023-11-06 2023-11-02 11.224 21,999,001 -24,831 2.36% 246,911,053
2023-11-03 2023-11-01 11.119 22,023,832 +32,537 2.37% 244,874,758
2023-11-02 2023-10-31 11.177 21,991,295 -5,418 2.36% 245,797,198
2023-11-01 2023-10-30 11.317 21,996,713 +11,130 2.36% 248,940,611
2023-10-31 2023-10-27 11.422 21,985,583 +35,106 2.36% 251,125,623
2023-10-30 2023-10-26 11.212 21,950,477 +82,197 2.36% 246,110,068
2023-10-27 2023-10-25 11.142 21,868,280 +15,440 2.35% 243,656,042
2023-10-26 2023-10-24 11.154 21,852,840 +51,373 2.35% 243,739,235
2023-10-25 2023-10-20 11.212 21,801,467 -105,810 2.34% 244,439,359
2023-10-24 2023-10-19 11.329 21,907,277 +13,700 2.35% 248,184,308
2023-10-20 2023-10-18 11.551 21,893,577 -636,281 2.35% 252,887,405
2023-10-19 2023-10-17 11.574 22,529,858 -291,115 2.42% 260,763,195
2023-10-18 2023-10-16 11.551 22,820,973 -42,811 2.45% 263,599,531
2023-10-17 2023-10-13 11.609 22,863,784 +1,712 2.46% 265,429,188
2023-10-16 2023-10-12 11.889 22,862,072 +232,892 2.46% 271,817,586
2023-10-13 2023-10-11 11.679 22,629,180 +113,878 2.43% 264,291,382
2023-10-12 2023-10-10 11.656 22,515,302 +454,653 2.42% 262,435,452
2023-10-11 2023-10-09 11.703 22,060,649 +306,712 2.37% 258,166,681
2023-10-10 2023-10-06 11.703 21,753,937 +40,747 2.34% 254,577,357
2023-10-09 2023-10-05 11.364 21,713,190 -95,211 2.33% 246,746,305
2023-10-06 2023-10-04 11.352 21,808,401 +49,660 2.34% 247,573,567
2023-10-05 2023-10-03 11.270 21,758,741 +29,968 2.34% 245,230,939
2023-10-04 2023-09-29 11.492 21,728,773 -96,753 2.33% 249,714,917
2023-10-03 2023-09-28 11.341 21,825,526 -2,568 2.34% 247,513,068
2023-09-29 2023-09-27 11.457 21,828,094 -34,249 2.34% 250,091,544
2023-09-28 2023-09-26 11.527 21,862,343 +19,693 2.35% 252,015,958
2023-09-27 2023-09-25 11.574 21,842,650 -23,664 2.35% 252,809,370
2023-09-26 2023-09-22 11.749 21,866,314 -30,525 2.35% 256,913,985
2023-09-25 2023-09-21 12.541 21,896,839 -71,922 2.35% 274,607,956
2023-09-22 2023-09-20 12.565 21,968,761 +1,863,313 2.36% 276,044,899
2023-09-21 2023-09-19 12.614 20,105,448 -670,421 2.25% 253,610,935
2023-09-20 2023-09-18 12.565 20,775,869 -458,290 2.33% 261,055,809
2023-09-19 2023-09-15 12.614 21,234,159 -274,316 2.38% 267,848,541
2023-09-18 2023-09-14 12.638 21,508,475 -28,746 2.41% 271,832,537
2023-09-15 2023-09-13 12.614 21,537,221 +20,801 2.41% 271,671,378
2023-09-14 2023-09-12 12.736 21,516,420 -170,914 2.41% 274,028,771
2023-09-13 2023-09-11 12.638 21,687,334 -39,344 2.43% 274,093,027
2023-09-12 2023-09-07 12.736 21,726,678 +100,199 2.43% 276,706,574
2023-09-11 2023-09-06 12.833 21,626,479 -303,999 2.42% 277,537,003
2023-09-07 2023-09-05 12.785 21,930,478 -22,340 2.46% 280,370,207
2023-09-06 2023-09-04 12.833 21,952,818 +261,997 2.46% 281,724,978
2023-09-05 2023-08-31 12.541 21,690,821 -350,698 2.43% 272,024,287
2023-09-04 2023-08-30 13.174 22,041,519 -36,220 2.47% 290,377,691
2023-08-31 2023-08-29 13.247 22,077,739 +74,739 2.47% 292,467,731
2023-08-30 2023-08-28 12.931 22,003,000 -82,173 2.46% 284,512,192
2023-08-29 2023-08-25 12.931 22,085,173 +296,902 2.47% 285,574,738
2023-08-28 2023-08-24 13.004 21,788,271 -4,106 2.44% 283,327,341
2023-08-25 2023-08-23 12.785 21,792,377 +12,319 2.44% 278,604,655
2023-08-24 2023-08-22 13.150 21,780,058 +20,533 2.44% 286,402,796
2023-08-23 2023-08-21 12.785 21,759,525 -21,354 2.44% 278,184,658
2023-08-22 2023-08-18 13.101 21,780,879 -35,316 2.44% 285,352,800
2023-08-21 2023-08-17 13.296 21,816,195 -20,533 2.44% 290,065,522
2023-08-18 2023-08-16 13.345 21,836,728 +140,444 2.45% 291,402,038
2023-08-17 2023-08-15 13.442 21,696,284 -3,286 2.43% 291,641,213
2023-08-16 2023-08-14 13.661 21,699,570 -50,099 2.43% 296,441,123
2023-08-15 2023-08-11 13.832 21,749,669 +30,388 2.44% 300,832,982
2023-08-14 2023-08-10 14.124 21,719,281 -16,426 2.43% 306,759,414
2023-08-11 2023-08-09 13.953 21,735,707 +13,962 2.43% 303,286,343
2023-08-10 2023-08-08 13.905 21,721,745 +41,511 2.43% 302,033,615
2023-08-09 2023-08-07 13.978 21,680,234 -41,065 2.43% 303,040,252
2023-08-08 2023-08-04 14.173 21,721,299 -12,320 2.43% 307,845,805
2023-08-07 2023-08-03 14.173 21,733,619 +37,316 2.43% 308,020,410
2023-08-04 2023-08-02 14.026 21,696,303 +87,058 2.43% 304,321,532
2023-08-03 2023-08-01 14.246 21,609,245 +59,134 2.42% 307,836,364
2023-08-02 2023-07-31 14.075 21,550,111 -452,049 2.41% 303,320,533
2023-08-01 2023-07-28 14.319 22,002,160 +5,750 2.46% 315,041,021
2023-07-31 2023-07-27 14.002 21,996,410 +4,106 2.46% 307,995,316
2023-07-28 2023-07-26 13.856 21,992,304 +101,842 2.46% 304,724,559
2023-07-27 2023-07-25 13.759 21,890,462 +79,667 2.45% 301,181,184
2023-07-26 2023-07-24 13.393 21,810,795 +16,426 2.44% 292,118,221
2023-07-25 2023-07-21 13.515 21,794,369 +15,605 2.44% 294,551,843
2023-07-24 2023-07-20 13.345 21,778,764 +4,928 2.44% 290,628,532
2023-07-21 2023-07-19 13.296 21,773,836 -774,612 2.44% 289,502,322
2023-07-20 2023-07-18 13.272 22,548,448 +71,864 2.53% 299,252,384
2023-07-18 2023-07-13 13.345 22,476,584 +19,712 2.52% 299,940,649
2023-07-14 2023-07-12 13.150 22,456,872 -22,175 2.51% 295,302,745
2023-07-13 2023-07-11 13.466 22,479,047 +88,701 2.52% 302,710,502
2023-07-12 2023-07-10 13.223 22,390,346 +19,629 2.51% 296,063,654
2023-07-11 2023-07-07 13.247 22,370,717 -78,435 2.51% 296,348,862
2023-07-10 2023-07-06 13.539 22,449,152 +97,736 2.51% 303,947,932
2023-07-07 2023-07-05 13.783 22,351,416 +15,604 2.50% 308,067,535
2023-07-06 2023-07-04 13.710 22,335,812 -82,130 2.50% 306,220,740
2023-07-05 2023-07-03 13.905 22,417,942 -58,313 2.51% 311,714,002
2023-07-04 2023-06-30 13.832 22,476,255 -219,700 2.52% 310,882,838
2023-07-03 2023-06-29 13.661 22,695,955 -9,855 2.54% 310,052,890
2023-06-30 2023-06-28 13.807 22,705,810 +12,319 2.54% 313,505,034
2023-06-29 2023-06-27 13.612 22,693,491 +1,152,365 2.54% 308,913,991
2023-06-28 2023-06-26 13.174 21,541,126 +44,350 2.41% 283,785,451
2023-06-27 2023-06-23 13.174 21,496,776 -324,474 2.41% 283,201,179
2023-06-26 2023-06-21 13.588 21,821,250 +68,169 2.44% 296,509,276
2023-06-23 2023-06-20 13.856 21,753,081 -111,698 2.44% 301,409,894
2023-06-21 2023-06-19 13.734 21,864,779 -8,213 2.45% 300,295,384
2023-06-20 2023-06-16 13.564 21,872,992 -173,189 2.45% 296,679,713
2023-06-19 2023-06-15 13.345 22,046,181 -197,935 2.47% 294,197,101
2023-06-16 2023-06-14 13.296 22,244,116 +4,928 2.49% 295,755,109
2023-06-15 2023-06-13 13.442 22,239,188 -106,770 2.49% 298,938,923
2023-06-14 2023-06-12 13.345 22,345,958 +407,492 2.50% 298,197,500
2023-06-13 2023-06-09 13.539 21,938,466 -76,381 2.46% 297,033,553
2023-06-12 2023-06-08 13.539 22,014,847 +765,911 2.47% 298,067,705
2023-06-09 2023-06-07 13.418 21,248,936 +3,286 2.38% 285,110,524
2023-06-08 2023-06-06 13.174 21,245,650 +384,885 2.38% 279,892,814
2023-06-07 2023-06-05 13.150 20,860,765 -106,770 2.34% 274,314,302
2023-06-06 2023-06-02 13.004 20,967,535 +116,044 2.35% 272,654,767
2023-06-05 2023-06-01 12.614 20,851,491 +26,282 2.34% 263,021,552
2023-06-02 2023-05-31 14.007 20,825,209 +263,639 2.33% 291,693,822
2023-06-01 2023-05-30 14.287 20,561,570 +2,294,830 2.30% 293,771,606
2023-05-31 2023-05-29 14.492 18,266,740 -166,361 2.14% 264,712,775
2023-05-30 2023-05-25 14.440 18,433,101 -287,924 2.16% 266,183,023
2023-05-29 2023-05-24 14.517 18,721,025 -71,336 2.20% 271,773,688
2023-05-25 2023-05-23 14.849 18,792,361 -15,678 2.20% 279,042,176
2023-05-24 2023-05-22 15.231 18,808,039 -96,420 2.21% 286,472,782
2023-05-23 2023-05-19 15.129 18,904,459 -19,598 2.22% 286,012,139
2023-05-22 2023-05-18 15.563 18,924,057 -187,354 2.22% 294,516,480
2023-05-19 2023-05-17 15.155 19,111,411 -30,572 2.24% 289,630,781
2023-05-18 2023-05-16 15.538 19,141,983 -159,917 2.25% 297,419,704
2023-05-17 2023-05-15 15.282 19,301,900 -12,543 2.26% 294,979,885
2023-05-16 2023-05-12 15.333 19,314,443 -47,034 2.27% 296,157,120
2023-05-15 2023-05-11 15.946 19,361,477 -15,678 2.27% 308,733,688
2023-05-12 2023-05-10 15.844 19,377,155 +16,470 2.27% 307,006,190
2023-05-11 2023-05-09 15.691 19,360,685 +58,009 2.27% 303,781,522
2023-05-10 2023-05-08 15.844 19,302,676 +41,617 2.26% 305,826,166
2023-05-09 2023-05-05 15.563 19,261,059 +246,147 2.26% 299,761,267
2023-05-08 2023-05-04 14.849 19,014,912 +143,298 2.23% 282,346,769
2023-05-05 2023-05-03 14.466 18,871,614 +15,679 2.21% 272,996,841
2023-05-04 2023-05-02 14.645 18,855,935 +3,135 2.21% 276,137,560
2023-05-03 2023-04-28 14.645 18,852,800 +102,692 2.21% 276,091,649
2023-05-02 2023-04-27 14.543 18,750,108 +26,653 2.20% 272,674,263
2023-04-28 2023-04-26 14.262 18,723,455 +28,220 2.20% 267,032,006
2023-04-27 2023-04-25 14.083 18,695,235 -14,894 2.19% 263,290,703
2023-04-26 2023-04-24 14.262 18,710,129 -10,974 2.20% 266,841,952
2023-04-25 2023-04-21 14.211 18,721,103 -14,111 2.20% 266,043,190
2023-04-24 2023-04-20 14.313 18,735,214 +14,894 2.20% 268,155,703
2023-04-21 2023-04-19 14.338 18,720,320 -35,746 2.20% 268,420,142
2023-04-20 2023-04-18 14.492 18,756,066 -19,597 2.20% 271,803,852
2023-04-19 2023-04-17 14.543 18,775,663 +54,873 2.20% 273,045,898
2023-04-18 2023-04-14 14.236 18,720,790 -3,606 2.20% 266,516,370
2023-04-17 2023-04-13 13.981 18,724,396 -32,140 2.20% 261,790,507
2023-04-14 2023-04-12 14.007 18,756,536 -27,437 2.20% 262,718,404
2023-04-13 2023-04-11 13.930 18,783,973 +50,484 2.20% 261,664,988
2023-04-12 2023-04-06 13.701 18,733,489 +1,724 2.20% 256,660,168
2023-04-11 2023-04-04 13.675 18,731,765 -41,547 2.20% 256,158,640
2023-04-06 2023-04-03 13.675 18,773,312 +6,174 2.20% 256,726,799
2023-04-04 2023-03-31 13.394 18,767,138 -93,285 2.20% 251,375,455
2023-04-03 2023-03-30 13.190 18,860,423 -10,974 2.21% 248,775,433
2023-03-31 2023-03-29 13.241 18,871,397 -18,814 2.21% 249,883,124
2023-03-30 2023-03-28 13.241 18,890,211 -18,814 2.22% 250,132,247
2023-03-29 2023-03-27 13.037 18,909,025 +76,823 2.22% 246,521,927
2023-03-28 2023-03-24 13.165 18,832,202 -25,085 2.21% 247,922,718
2023-03-27 2023-03-23 13.267 18,857,287 -24,301 2.21% 250,177,399
2023-03-24 2023-03-22 13.241 18,881,588 +124,092 2.22% 250,018,067
2023-03-23 2023-03-21 13.165 18,757,496 -22,734 2.20% 246,939,226
2023-03-22 2023-03-20 13.165 18,780,230 -2,351 2.20% 247,238,515
2023-03-21 2023-03-17 13.292 18,782,581 -242,228 2.20% 249,665,488
2023-03-20 2023-03-16 13.088 19,024,809 -63,496 2.23% 249,002,203
2023-03-17 2023-03-15 13.471 19,088,305 +293,965 2.24% 257,138,323
2023-03-16 2023-03-14 13.088 18,794,340 -46,250 2.21% 245,985,758
2023-03-15 2023-03-13 13.522 18,840,590 -3,920 2.21% 254,762,726
2023-03-14 2023-03-10 13.190 18,844,510 +46,251 2.21% 248,565,535
2023-03-13 2023-03-09 13.522 18,798,259 -33,708 2.21% 254,190,325
2023-03-10 2023-03-08 13.599 18,831,967 -84,054 2.21% 256,087,519
2023-03-09 2023-03-07 13.726 18,916,021 -1,568 2.22% 259,643,576
2023-03-08 2023-03-06 13.573 18,917,589 -582,578 2.22% 256,769,205
2023-03-07 2023-03-03 13.267 19,500,167 +24,301 2.29% 258,706,412
2023-03-06 2023-03-02 13.165 19,475,866 -8,623 2.29% 256,396,444
2023-03-03 2023-03-01 13.165 19,484,489 +29,004 2.29% 256,509,965
2023-03-02 2023-02-28 12.961 19,455,485 -22,733 2.28% 252,157,153
2023-03-01 2023-02-27 12.986 19,478,218 +4,703 2.29% 252,948,742
2023-02-28 2023-02-24 13.088 19,473,515 +161,484 2.28% 254,874,997
2023-02-27 2023-02-23 13.216 19,312,031 -4,705 2.27% 255,225,009
2023-02-24 2023-02-22 13.216 19,316,736 +67,416 2.27% 255,287,190
2023-02-23 2023-02-21 13.471 19,249,320 +799,448 2.26% 259,307,354
2023-02-22 2023-02-20 13.497 18,449,872 +52,520 2.16% 249,008,716
2023-02-21 2023-02-17 13.445 18,397,352 +9,407 2.16% 247,361,127
2023-02-20 2023-02-16 13.445 18,387,945 +64,280 2.16% 247,234,646
2023-02-17 2023-02-15 13.522 18,323,665 +84,662 2.15% 247,772,859
2023-02-16 2023-02-14 13.701 18,239,003 +8,623 2.14% 249,885,410
2023-02-15 2023-02-13 13.624 18,230,380 +25,085 2.14% 248,371,921
2023-02-14 2023-02-10 13.548 18,205,295 +68,982 2.14% 246,636,734
2023-02-13 2023-02-09 13.420 18,136,313 +25,869 2.13% 243,388,618
2023-02-10 2023-02-08 13.497 18,110,444 +38,412 2.12% 244,427,625
2023-02-09 2023-02-07 13.548 18,072,032 +66,632 2.12% 244,831,350
2023-02-08 2023-02-06 13.522 18,005,400 +34,492 2.11% 243,469,275
2023-02-07 2023-02-03 13.777 17,970,908 +30,572 2.11% 247,587,833
2023-02-06 2023-02-02 13.879 17,940,336 +73,850 2.10% 248,997,502
2023-02-03 2023-02-01 13.752 17,866,486 +69,310 2.10% 245,693,364
2023-02-02 2023-01-31 13.471 17,797,176 +221,846 2.09% 239,745,540
2023-02-01 2023-01-30 13.548 17,575,330 -54,874 2.06% 238,102,266
2023-01-31 2023-01-27 13.675 17,630,204 +13,013 2.07% 241,094,690
2023-01-30 2023-01-26 13.752 17,617,191 +25,356 2.07% 242,265,151
2023-01-27 2023-01-20 13.445 17,591,835 +28,044 2.06% 236,530,569
2023-01-26 2023-01-19 13.114 17,563,791 -55,658 2.06% 230,328,086
2023-01-20 2023-01-18 13.139 17,619,449 -20,381 2.07% 231,507,503
2023-01-19 2023-01-17 13.318 17,639,830 -311,858 2.07% 234,925,639
2023-01-18 2023-01-16 13.114 17,951,688 -59,577 2.11% 235,414,890
2023-01-17 2023-01-13 13.088 18,011,265 +60,998 2.11% 235,736,646
2023-01-16 2023-01-12 13.012 17,950,267 -1,408 2.11% 233,564,378
2023-01-13 2023-01-11 12.935 17,951,675 +122,911 2.11% 232,208,683
2023-01-12 2023-01-10 13.063 17,828,764 +66,632 2.09% 232,893,150
2023-01-11 2023-01-09 13.216 17,762,132 +77,619 2.08% 234,741,768
2023-01-10 2023-01-06 12.935 17,684,513 -29,004 2.07% 228,752,886
2023-01-09 2023-01-05 12.910 17,713,517 -24,301 2.08% 228,676,130
2023-01-06 2023-01-04 12.961 17,737,818 -3,920 2.08% 229,894,947
2023-01-05 2023-01-03 12.680 17,741,738 -41,453 2.08% 224,966,612
2023-01-04 2022-12-30 12.310 17,783,191 +42,331 2.09% 218,913,492
2023-01-03 2022-12-29 12.234 17,740,860 -29,005 2.08% 217,034,512
2022-12-30 2022-12-28 12.310 17,769,865 +5,488 2.08% 218,749,447
2022-12-29 2022-12-23 12.157 17,764,377 +14,894 2.08% 215,962,529
2022-12-28 2022-12-22 12.195 17,749,483 +21,165 2.08% 216,460,732
2022-12-23 2022-12-21 12.132 17,728,318 -10,974 2.08% 215,071,851
2022-12-22 2022-12-20 12.119 17,739,292 -22,734 2.08% 214,978,689
2022-12-21 2022-12-19 12.055 17,762,026 -97,204 2.08% 214,121,281
2022-12-20 2022-12-16 12.387 17,859,230 -3,136 2.10% 221,216,483
2022-12-19 2022-12-15 12.272 17,862,366 -57,225 2.10% 219,204,557
2022-12-16 2022-12-14 12.425 17,919,591 -58,560 2.10% 222,649,935
2022-12-15 2022-12-13 12.412 17,978,151 +12,856 2.11% 223,148,199
2022-12-14 2022-12-12 12.234 17,965,295 -116,802 2.11% 219,780,159
2022-12-13 2022-12-09 12.119 18,082,097 -54,090 2.12% 219,133,070
2022-12-12 2022-12-08 11.902 18,136,187 -247,714 2.13% 215,855,516
2022-12-09 2022-12-07 11.966 18,383,901 -248,499 2.16% 219,976,371
2022-12-08 2022-12-06 11.991 18,632,400 -390,386 2.19% 223,425,210
2022-12-07 2022-12-05 11.774 19,022,786 -163,594 2.23% 223,981,086
2022-12-06 2022-12-02 11.468 19,186,380 -52,520 2.25% 220,033,221
2022-12-05 2022-12-01 11.506 19,238,900 -414,099 2.26% 221,371,801
2022-12-02 2022-11-30 11.711 19,652,999 +246,146 2.31% 230,147,910
2022-12-01 2022-11-29 11.609 19,406,853 -39,195 2.28% 225,284,873
2022-11-30 2022-11-28 11.341 19,446,048 -18,030 2.28% 220,530,487
2022-11-29 2022-11-25 11.443 19,464,078 +49,386 2.28% 222,721,325
2022-11-28 2022-11-24 11.379 19,414,692 -18,450 2.28% 220,917,888
2022-11-25 2022-11-23 10.983 19,433,142 -35,276 2.28% 213,442,893
2022-11-24 2022-11-22 10.945 19,468,418 +7,840 2.28% 213,085,291
2022-11-23 2022-11-21 10.830 19,460,578 -22,734 2.28% 210,765,221
2022-11-22 2022-11-18 10.907 19,483,312 -68,199 2.29% 212,502,686
2022-11-21 2022-11-17 10.958 19,551,511 -78,754 2.29% 214,244,170
2022-11-18 2022-11-16 11.047 19,630,265 -101,907 2.30% 216,860,062
2022-11-17 2022-11-15 11.149 19,732,172 -35,275 2.32% 219,999,578
2022-11-16 2022-11-14 10.843 19,767,447 +95,636 2.32% 214,340,891
2022-11-15 2022-11-11 10.601 19,671,811 +188,922 2.31% 208,535,928
2022-11-14 2022-11-10 10.205 19,482,889 -35,276 2.29% 198,828,605
2022-11-11 2022-11-09 10.397 19,518,165 -71,336 2.29% 202,923,394
2022-11-10 2022-11-08 10.307 19,589,501 +8,374 2.30% 201,915,778
2022-11-09 2022-11-07 10.473 19,581,127 +64,280 2.30% 205,076,721
2022-11-08 2022-11-04 10.244 19,516,847 +61,145 2.29% 199,922,063
2022-11-07 2022-11-03 9.963 19,455,702 -45,466 2.28% 193,835,564
2022-11-04 2022-11-02 10.269 19,501,168 +678,079 2.29% 200,258,993
2022-11-03 2022-11-01 9.925 18,823,089 +39,195 2.21% 186,812,536
2022-11-02 2022-10-31 9.772 18,783,894 -109,747 2.20% 183,548,112
2022-11-01 2022-10-28 9.835 18,893,641 -245,362 2.22% 185,825,607
2022-10-31 2022-10-27 10.167 19,139,003 +117,586 2.25% 194,586,701
2022-10-28 2022-10-26 10.205 19,021,417 -214,791 2.23% 194,119,148
2022-10-27 2022-10-25 10.142 19,236,208 -503,162 2.26% 195,084,209
2022-10-26 2022-10-24 10.256 19,739,370 -145,556 2.32% 202,453,300
2022-10-25 2022-10-21 10.818 19,884,926 -150,457 2.33% 215,107,402
2022-10-24 2022-10-20 10.869 20,035,383 +1,521,171 2.35% 217,757,322
2022-10-21 2022-10-19 10.741 18,514,212 +2,352 2.17% 198,862,478
2022-10-20 2022-10-18 10.805 18,511,860 -7,055 2.17% 200,017,959
2022-10-19 2022-10-17 10.575 18,518,915 -268,880 2.17% 195,841,890
2022-10-18 2022-10-14 10.626 18,787,795 +18,814 2.20% 199,644,034
2022-10-17 2022-10-13 10.537 18,768,981 -99,557 2.20% 197,768,111
2022-10-14 2022-10-12 10.626 18,868,538 +90,150 2.21% 200,502,030
2022-10-13 2022-10-11 10.639 18,778,388 -123,502 2.20% 199,783,622
2022-10-12 2022-10-10 10.741 18,901,890 -243,012 2.22% 203,026,555
2022-10-11 2022-10-07 10.958 19,144,902 +79,845 2.25% 209,788,576
2022-10-10 2022-10-06 11.175 19,065,057 -239,798 2.24% 213,048,135
2022-10-07 2022-10-05 11.098 19,304,855 +182,127 2.27% 214,250,241
2022-10-06 2022-10-03 10.818 19,122,728 +64,255 2.24% 206,862,240
2022-10-05 2022-09-30 10.843 19,058,473 -52,835 2.24% 206,653,398
2022-10-03 2022-09-29 10.665 19,111,308 -4,139 2.24% 203,813,155
2022-09-30 2022-09-28 10.945 19,115,447 -257,791 2.24% 209,221,961
2022-09-29 2022-09-27 11.468 19,373,238 +20,382 2.27% 222,176,146
2022-09-28 2022-09-26 11.609 19,352,856 -123,963 2.27% 224,658,048
2022-09-27 2022-09-23 11.953 19,476,819 -47,925 2.29% 232,805,450
2022-09-26 2022-09-22 12.195 19,524,744 +1,755,168 2.29% 238,110,619
2022-09-23 2022-09-21 12.348 17,769,576 -160,701 2.08% 219,425,929
2022-09-22 2022-09-20 13.749 17,930,277 -35,276 2.10% 246,519,868
2022-09-21 2022-09-19 13.642 17,965,553 +683,866 2.11% 245,093,808
2022-09-20 2022-09-16 13.829 17,281,687 -97,768 2.11% 238,981,270
2022-09-19 2022-09-15 13.935 17,379,455 -265,479 2.13% 242,181,980
2022-09-16 2022-09-14 13.908 17,644,934 -107,546 2.16% 245,412,179
2022-09-15 2022-09-13 14.148 17,752,480 -79,815 2.17% 251,156,863
2022-09-14 2022-09-09 14.148 17,832,295 -34,595 2.18% 252,286,062
2022-09-13 2022-09-08 14.015 17,866,890 -34,595 2.19% 250,399,792
2022-09-09 2022-09-07 14.174 17,901,485 -63,173 2.19% 253,741,004
2022-09-08 2022-09-06 14.201 17,964,658 -10,529 2.20% 255,114,178
2022-09-07 2022-09-05 14.227 17,975,187 +3,760 2.20% 255,741,722
2022-09-06 2022-09-02 14.254 17,971,427 -55,331 2.20% 256,166,148
2022-09-05 2022-09-01 14.360 18,026,758 -108,297 2.20% 258,872,414
2022-09-02 2022-08-31 14.520 18,135,055 -54,901 2.22% 263,321,248
2022-09-01 2022-08-30 14.467 18,189,956 +752 2.22% 263,150,945
2022-08-31 2022-08-29 14.520 18,189,204 -10,529 2.22% 264,107,492
2022-08-30 2022-08-26 14.547 18,199,733 +3,760 2.23% 264,744,367
2022-08-29 2022-08-25 14.547 18,195,973 +60,165 2.23% 264,689,672
2022-08-26 2022-08-24 14.467 18,135,808 +3,009 2.22% 262,367,595
2022-08-25 2022-08-23 14.600 18,132,799 -103,858 2.22% 264,735,131
2022-08-24 2022-08-22 14.626 18,236,657 +23,314 2.23% 266,736,412
2022-08-23 2022-08-19 14.653 18,213,343 +18,801 2.23% 266,879,767
2022-08-22 2022-08-18 14.520 18,194,542 +52,819 2.23% 264,185,000
2022-08-19 2022-08-17 14.680 18,141,723 +378,138 2.22% 266,312,772
2022-08-18 2022-08-16 14.680 17,763,585 +40,612 2.17% 260,761,867
2022-08-17 2022-08-15 14.547 17,722,973 +3,008 2.17% 257,809,126
2022-08-16 2022-08-12 14.573 17,719,965 +4,512 2.17% 258,236,605
2022-08-15 2022-08-11 14.440 17,715,453 -12,785 2.17% 255,815,277
2022-08-12 2022-08-10 14.174 17,728,238 -28,578 2.17% 251,285,349
2022-08-11 2022-08-09 14.387 17,756,816 +22,562 2.17% 255,468,139
2022-08-10 2022-08-08 14.334 17,734,254 +23,314 2.17% 254,200,309
2022-08-09 2022-08-05 14.440 17,710,940 +18,801 2.17% 255,750,108
2022-08-08 2022-08-04 14.334 17,692,139 -16,545 2.16% 253,596,639
2022-08-05 2022-08-03 14.201 17,708,684 -14,289 2.17% 251,479,119
2022-08-04 2022-08-02 14.360 17,722,973 -48,132 2.17% 254,509,924
2022-08-03 2022-08-01 14.680 17,771,105 -86,488 2.17% 260,872,257
2022-08-02 2022-07-29 14.759 17,857,593 -27,826 2.18% 263,566,548
2022-08-01 2022-07-28 14.786 17,885,419 -48,133 2.19% 264,452,877
2022-07-29 2022-07-27 14.892 17,933,552 -48,132 2.19% 267,072,227
2022-07-28 2022-07-26 14.919 17,981,684 -11,281 2.20% 268,267,219
2022-07-27 2022-07-25 14.892 17,992,965 +9,025 2.20% 267,957,025
2022-07-26 2022-07-22 14.866 17,983,940 -752 2.20% 267,344,367
2022-07-25 2022-07-21 14.919 17,984,692 -21,058 2.20% 268,312,095
2022-07-22 2022-07-20 14.919 18,005,750 +5,265 2.20% 268,626,258
2022-07-21 2022-07-19 14.999 18,000,485 +14,289 2.20% 269,983,794
2022-07-20 2022-07-18 14.999 17,986,196 +112,058 2.20% 269,769,478
2022-07-19 2022-07-15 14.759 17,874,138 +26,751 2.19% 263,810,742
2022-07-18 2022-07-14 15.132 17,847,387 +3,008 2.18% 270,060,640
2022-07-15 2022-07-13 15.185 17,844,379 +15,041 2.18% 270,964,210
2022-07-14 2022-07-12 15.185 17,829,338 -15,041 2.18% 270,735,815
2022-07-13 2022-07-11 15.238 17,844,379 +15,793 2.18% 271,913,297
2022-07-12 2022-07-08 15.185 17,828,586 +33,091 2.18% 270,724,396
2022-07-11 2022-07-07 15.132 17,795,495 -3,760 2.18% 269,275,428
2022-07-08 2022-07-06 15.238 17,799,255 -8,273 2.18% 271,225,696
2022-07-07 2022-07-05 15.158 17,807,528 +31,587 2.18% 269,931,070
2022-07-06 2022-07-04 15.211 17,775,941 +38,354 2.17% 270,397,713
2022-07-05 2022-06-30 15.078 17,737,587 +26,323 2.17% 267,455,777
2022-07-04 2022-06-29 15.371 17,711,264 +19,550 2.17% 272,239,902
2022-06-30 2022-06-28 15.371 17,691,714 +33,091 2.16% 271,939,399
2022-06-29 2022-06-27 15.238 17,658,623 +15,042 2.16% 269,082,740
2022-06-28 2022-06-24 15.105 17,643,581 +33,090 2.16% 266,507,513
2022-06-27 2022-06-23 15.132 17,610,491 +26,322 2.15% 266,476,010
2022-06-24 2022-06-22 15.132 17,584,169 +25,570 2.15% 266,077,714
2022-06-23 2022-06-21 15.132 17,558,599 +12,786 2.15% 265,690,797
2022-06-22 2022-06-20 15.052 17,545,813 +17,298 2.15% 264,097,514
2022-06-21 2022-06-17 14.919 17,528,515 -328,653 2.14% 261,506,429
2022-06-20 2022-06-16 15.158 17,857,168 +53,397 2.18% 270,683,526
2022-06-17 2022-06-15 15.318 17,803,771 -752 2.18% 272,714,901
2022-06-16 2022-06-14 15.477 17,804,523 +124,090 2.18% 275,567,320
2022-06-15 2022-06-13 15.211 17,680,433 +4,513 2.16% 268,944,898
2022-06-14 2022-06-10 15.132 17,675,920 +136,685 2.16% 267,466,059
2022-06-13 2022-06-09 15.291 17,539,235 -33,843 2.15% 268,196,359
2022-06-10 2022-06-08 15.318 17,573,078 -59,413 2.15% 269,181,188
2022-06-09 2022-06-07 15.265 17,632,491 -221,859 2.16% 269,153,448
2022-06-08 2022-06-06 17.000 17,854,350 -36,851 2.18% 303,520,482
2022-06-07 2022-06-02 17.028 17,891,201 +796,360 2.19% 304,644,727
2022-06-06 2022-06-01 17.000 17,094,841 -854,691 2.19% 290,608,976
2022-06-02 2022-05-31 16.416 17,949,532 -99,199 2.30% 294,650,980
2022-06-01 2022-05-30 16.416 18,048,731 +5,751 2.31% 296,279,383
2022-05-31 2022-05-27 16.443 18,042,980 +69,008 2.31% 296,686,986
2022-05-30 2022-05-26 16.471 17,973,972 +10,782 2.30% 296,052,352
2022-05-27 2022-05-25 16.499 17,963,190 +53,913 2.30% 296,374,548
2022-05-26 2022-05-24 16.471 17,909,277 +36,660 2.29% 294,986,750
2022-05-24 2022-05-20 16.471 17,872,617 +242,965 2.29% 294,382,917
2022-05-23 2022-05-19 16.304 17,629,652 +10,783 2.26% 287,437,948
2022-05-20 2022-05-18 16.221 17,618,869 +44,567 2.25% 285,791,514
2022-05-19 2022-05-17 16.416 17,574,302 -2,875 2.25% 288,491,383
2022-05-18 2022-05-16 16.137 17,577,177 +17,252 2.25% 283,648,093
2022-05-17 2022-05-13 16.193 17,559,925 -39,536 2.25% 284,346,829
2022-05-16 2022-05-12 15.803 17,599,461 -719 2.25% 278,131,675
2022-05-13 2022-05-11 15.915 17,600,180 -22,284 2.25% 280,101,791
2022-05-12 2022-05-10 15.859 17,622,464 -1,437 2.25% 279,475,818
2022-05-11 2022-05-06 15.943 17,623,901 -10,064 2.26% 280,969,653
2022-05-10 2022-05-05 16.249 17,633,965 -53,193 2.26% 286,527,011
2022-05-06 2022-05-04 16.221 17,687,158 -11,618 2.26% 286,899,214
2022-05-05 2022-05-03 16.165 17,698,776 -719 2.26% 286,102,803
2022-05-04 2022-04-29 16.082 17,699,495 +10,782 2.26% 284,637,071
2022-05-03 2022-04-28 16.026 17,688,713 +4,313 2.26% 283,479,375
2022-04-29 2022-04-27 15.720 17,684,400 +58,945 2.26% 277,997,907
2022-04-28 2022-04-26 15.664 17,625,455 -77,634 2.26% 276,090,511
2022-04-27 2022-04-25 15.748 17,703,089 -9,345 2.27% 278,784,248
2022-04-26 2022-04-22 16.304 17,712,434 +161,018 2.27% 288,787,645
2022-04-25 2022-04-21 15.803 17,551,416 -11,501 2.25% 277,372,400
2022-04-22 2022-04-20 16.082 17,562,917 +13,658 2.25% 282,440,672
2022-04-21 2022-04-19 16.109 17,549,259 -10,064 2.25% 282,709,300
2022-04-20 2022-04-14 16.082 17,559,323 +7,189 2.25% 282,382,874
2022-04-19 2022-04-13 15.998 17,552,134 +40,973 2.25% 280,802,208
2022-04-14 2022-04-12 15.859 17,511,161 -23,722 2.24% 277,710,656
2022-04-13 2022-04-11 15.943 17,534,883 -37,379 2.24% 279,550,480
2022-04-12 2022-04-08 16.416 17,572,262 +37,379 2.25% 288,457,895
2022-04-11 2022-04-07 16.109 17,534,883 -72,602 2.24% 282,477,710
2022-04-08 2022-04-06 16.360 17,607,485 +149,517 2.25% 288,056,316
2022-04-07 2022-04-04 16.416 17,457,968 +4,313 2.23% 286,581,699
2022-04-06 2022-04-01 16.249 17,453,655 +60,382 2.23% 283,597,229
2022-04-04 2022-03-31 16.360 17,393,273 +260,936 2.23% 284,551,833
2022-03-31 2022-03-29 15.470 17,132,337 +11,502 2.19% 265,029,458
2022-03-30 2022-03-28 15.497 17,120,835 -4,313 2.19% 265,327,879
2022-03-29 2022-03-25 15.581 17,125,148 +48,880 2.19% 266,824,134
2022-03-28 2022-03-24 15.636 17,076,268 -31,628 2.19% 267,012,766
2022-03-25 2022-03-23 15.303 17,107,896 -44,568 2.19% 261,795,417
2022-03-24 2022-03-22 15.497 17,152,464 -44,568 2.19% 265,818,045
2022-03-23 2022-03-21 15.136 17,197,032 +9,345 2.20% 260,288,600
2022-03-22 2022-03-18 15.108 17,187,687 -418,360 2.20% 259,668,945
2022-03-21 2022-03-17 15.191 17,606,047 +50,318 2.25% 267,459,019
2022-03-18 2022-03-16 14.635 17,555,729 -270,999 2.25% 256,925,589
2022-03-17 2022-03-15 14.218 17,826,728 -124,137 2.28% 253,451,745
2022-03-16 2022-03-14 14.885 17,950,865 -86,978 2.30% 267,203,358
2022-03-15 2022-03-11 15.219 18,037,843 -33,785 2.31% 274,520,434
2022-03-14 2022-03-10 15.303 18,071,628 -53,194 2.31% 276,543,029
2022-03-11 2022-03-09 15.163 18,124,822 -175,395 2.32% 274,835,609
2022-03-10 2022-03-08 15.330 18,300,217 -82,887 2.34% 280,550,203
2022-03-09 2022-03-07 15.497 18,383,104 -7,188 2.35% 284,889,726
2022-03-08 2022-03-04 15.831 18,390,292 -51,037 2.35% 291,141,181
2022-03-07 2022-03-03 16.026 18,441,329 -45,287 2.36% 295,540,802
2022-03-04 2022-03-02 15.943 18,486,616 -64,695 2.37% 294,723,517
2022-03-03 2022-03-01 16.388 18,551,311 -23,721 2.37% 304,013,346
2022-03-02 2022-02-28 16.527 18,575,032 -143,048 2.38% 306,986,137
2022-03-01 2022-02-25 16.471 18,718,080 -65,413 2.40% 308,308,682
2022-02-28 2022-02-24 16.193 18,783,493 -180,427 2.40% 304,159,994
2022-02-25 2022-02-23 16.666 18,963,920 -33,066 2.43% 316,051,376
2022-02-24 2022-02-22 16.749 18,996,986 +51,037 2.43% 318,188,106
2022-02-23 2022-02-21 16.833 18,945,949 -10,783 2.42% 318,914,662
2022-02-22 2022-02-18 17.028 18,956,732 +204,867 2.43% 322,788,193
2022-02-21 2022-02-17 17.000 18,751,865 +21,565 2.40% 318,778,062
2022-02-18 2022-02-16 16.972 18,730,300 +8,743 2.40% 317,890,330
2022-02-17 2022-02-15 16.777 18,721,557 +3,594 2.40% 314,095,725
2022-02-16 2022-02-14 17.111 18,717,963 +26,597 2.40% 320,284,888
2022-02-15 2022-02-11 17.334 18,691,366 +105,668 2.39% 323,990,172
2022-02-14 2022-02-10 16.944 18,585,698 +52,475 2.38% 314,919,039
2022-02-11 2022-02-09 16.777 18,533,223 +145,204 2.37% 310,936,003
2022-02-10 2022-02-08 16.499 18,388,019 +14,376 2.35% 303,383,799
2022-02-09 2022-02-07 16.471 18,373,643 +16,533 2.35% 302,635,401
2022-02-08 2022-02-04 16.193 18,357,110 +5,751 2.35% 297,255,599
2022-02-07 2022-01-31 15.998 18,351,359 -4,313 2.35% 293,588,354
2022-02-04 2022-01-27 16.082 18,355,672 -161,018 2.35% 295,189,480
2022-01-28 2022-01-26 16.165 18,516,690 +69,726 2.37% 299,324,480
2022-01-27 2022-01-25 16.109 18,446,964 -237,214 2.36% 297,170,854
2022-01-26 2022-01-24 16.332 18,684,178 +25,518 2.39% 305,151,034
2022-01-25 2022-01-21 16.193 18,658,660 +49,600 2.39% 302,138,580
2022-01-24 2022-01-20 16.054 18,609,060 +1,438 2.38% 298,746,618
2022-01-21 2022-01-19 16.082 18,607,622 +12,220 2.38% 299,241,251
2022-01-20 2022-01-18 15.943 18,595,402 +719 2.38% 296,457,841
2022-01-19 2022-01-17 15.943 18,594,683 -6,470 2.38% 296,446,378
2022-01-18 2022-01-14 15.970 18,601,153 -18,690 2.38% 297,067,065
2022-01-17 2022-01-13 15.915 18,619,843 +54,632 2.38% 296,329,434
2022-01-14 2022-01-12 15.887 18,565,211 -88,417 2.38% 294,943,443
2022-01-13 2022-01-11 16.527 18,653,628 +97,043 2.39% 308,285,079
2022-01-12 2022-01-10 16.332 18,556,585 +71,164 2.37% 303,067,178
2022-01-11 2022-01-07 16.137 18,485,421 +273,515 2.37% 298,304,694
2022-01-10 2022-01-06 15.970 18,211,906 +417,642 2.33% 290,850,651
2022-01-07 2022-01-05 16.082 17,794,264 +301,190 2.28% 286,161,113
2022-01-06 2022-01-04 15.859 17,493,074 +136,578 2.24% 277,423,813
2022-01-05 2022-01-03 15.803 17,356,496 +2,157 2.22% 274,291,997
2022-01-04 2021-12-31 15.803 17,354,339 -19,409 2.22% 274,257,909
2021-12-30 2021-12-28 15.831 17,373,748 +176,833 2.22% 275,048,026
2021-12-29 2021-12-24 15.859 17,196,915 +105,668 2.20% 272,727,008
2021-12-28 2021-12-22 15.609 17,091,247 -23,486 2.19% 266,771,457
2021-12-23 2021-12-21 15.525 17,114,733 -52,474 2.19% 265,709,496
2021-12-22 2021-12-20 15.470 17,167,207 +5,032 2.20% 265,568,881
2021-12-21 2021-12-17 15.553 17,162,175 -196,242 2.20% 266,923,544
2021-12-20 2021-12-16 15.609 17,358,417 -82,665 2.22% 270,941,622
2021-12-17 2021-12-15 15.720 17,441,082 -10,783 2.23% 274,172,960
2021-12-16 2021-12-14 15.803 17,451,865 -43,351 2.23% 275,799,153
2021-12-15 2021-12-13 15.915 17,495,216 -21,082 2.24% 278,431,320
2021-12-14 2021-12-10 16.026 17,516,298 -13,436 2.24% 280,716,252
2021-12-13 2021-12-09 15.998 17,529,734 -17,252 2.24% 280,443,849
2021-12-10 2021-12-08 15.915 17,546,986 -28,035 2.25% 279,255,224
2021-12-09 2021-12-07 16.054 17,575,021 +8,626 2.25% 282,146,335
2021-12-08 2021-12-06 15.803 17,566,395 -2,431 2.25% 277,609,119
2021-12-07 2021-12-03 15.943 17,568,826 -19,408 2.25% 280,091,618
2021-12-06 2021-12-02 15.943 17,588,234 -28,479 2.25% 280,401,030
2021-12-03 2021-12-01 15.692 17,616,713 +53,146 2.25% 276,443,722
2021-12-02 2021-11-30 15.581 17,563,567 +132,265 2.25% 273,655,069
2021-12-01 2021-11-29 15.692 17,431,302 +45,418 2.23% 273,534,229
2021-11-30 2021-11-26 15.748 17,385,884 +285,376 2.22% 273,788,976
2021-11-29 2021-11-25 15.803 17,100,508 -2,875 2.19% 270,246,511
2021-11-26 2021-11-24 15.915 17,103,383 +6,470 2.19% 272,195,410
2021-11-25 2021-11-23 15.776 17,096,913 +13,657 2.19% 269,714,012
2021-11-24 2021-11-22 15.776 17,083,256 +51,856 2.19% 269,498,564
2021-11-23 2021-11-19 15.748 17,031,400 -46,724 2.18% 268,206,642
2021-11-22 2021-11-18 15.636 17,078,124 -36,660 2.19% 267,041,787
2021-11-19 2021-11-17 15.803 17,114,784 -33,785 2.19% 270,472,121
2021-11-18 2021-11-16 15.831 17,148,569 -38,817 2.19% 271,483,163
2021-11-17 2021-11-15 15.748 17,187,386 -42,411 2.20% 270,663,074
2021-11-16 2021-11-12 15.915 17,229,797 -41,693 2.20% 274,207,253
2021-11-15 2021-11-11 15.887 17,271,490 +53,913 2.21% 274,390,242
2021-11-12 2021-11-10 15.609 17,217,577 -47,443 2.20% 268,743,299
2021-11-11 2021-11-09 15.636 17,265,020 -40,476 2.21% 269,964,184
2021-11-10 2021-11-08 15.553 17,305,496 +3,594 2.21% 269,152,617
2021-11-09 2021-11-05 15.497 17,301,902 -28,034 2.21% 268,133,941
2021-11-08 2021-11-04 15.609 17,329,936 -1,438 2.22% 270,497,072
2021-11-05 2021-11-03 15.970 17,331,374 -51,756 2.22% 276,788,240
2021-11-04 2021-11-02 15.970 17,383,130 -24,611 2.22% 277,614,802
2021-11-03 2021-11-01 16.082 17,407,741 +13,657 2.23% 279,945,186
2021-11-02 2021-10-29 16.165 17,394,084 -7,188 2.23% 281,177,421
2021-11-01 2021-10-28 16.221 17,401,272 +304,746 2.23% 282,261,925
2021-10-29 2021-10-27 16.249 17,096,526 -42,411 2.19% 277,794,387
2021-10-28 2021-10-26 16.360 17,138,937 -333,499 2.19% 280,390,927
2021-10-27 2021-10-25 16.443 17,472,436 -15,814 2.24% 287,305,333
2021-10-26 2021-10-22 16.527 17,488,250 -33,786 2.24% 289,025,091
2021-10-25 2021-10-21 16.443 17,522,036 -33,785 2.24% 288,120,923
2021-10-22 2021-10-20 16.416 17,555,821 -66,132 2.25% 288,188,007
2021-10-21 2021-10-19 16.416 17,621,953 -27,316 2.25% 289,273,599
2021-10-20 2021-10-18 16.249 17,649,269 -15,814 2.26% 286,775,680
2021-10-19 2021-10-15 16.221 17,665,083 -46,724 2.26% 286,541,141
2021-10-18 2021-10-12 16.249 17,711,807 -11,501 2.27% 287,791,834
2021-10-15 2021-10-11 16.304 17,723,308 -12,939 2.27% 288,964,937
2021-10-12 2021-10-08 16.555 17,736,247 -209,345 2.27% 293,617,166
2021-10-11 2021-10-07 16.749 17,945,592 -5,751 2.30% 300,577,888
2021-10-08 2021-10-06 16.471 17,951,343 -25,159 2.30% 295,679,626
2021-10-07 2021-10-05 16.276 17,976,502 -6,469 2.30% 292,592,912
2021-10-06 2021-10-04 16.276 17,982,971 +16,533 2.30% 292,698,204
2021-10-05 2021-09-30 16.249 17,966,438 -16,533 2.30% 291,929,228
2021-10-04 2021-09-29 16.165 17,982,971 +372,268 2.30% 290,696,849
2021-09-30 2021-09-28 16.249 17,610,703 -34,382 2.25% 286,149,037
2021-09-29 2021-09-27 16.054 17,645,085 -37,502 2.26% 283,271,131
2021-09-28 2021-09-24 16.276 17,682,587 +161,738 2.26% 287,809,031
2021-09-27 2021-09-23 16.582 17,520,849 +1,545,940 2.24% 290,538,811
2021-09-24 2021-09-21 16.165 15,974,909 -40,974 2.04% 258,236,290
2021-09-23 2021-09-20 17.639 16,015,883 +6,470 2.05% 282,509,044
2021-09-21 2021-09-17 17.842 16,009,413 +624,008 2.05% 285,640,836
2021-09-20 2021-09-16 17.958 15,385,405 -853,462 2.05% 276,289,765
2021-09-17 2021-09-15 18.074 16,238,867 -1,123,418 2.16% 293,497,556
2021-09-16 2021-09-14 18.363 17,362,285 +24,168 2.31% 318,830,833
2021-09-15 2021-09-13 18.885 17,338,117 -44,393 2.31% 327,426,405
2021-09-14 2021-09-10 18.798 17,382,510 +17,953 2.32% 326,754,336
2021-09-13 2021-09-09 18.595 17,364,557 -691 2.31% 322,896,183
2021-09-10 2021-09-08 18.479 17,365,248 -124,981 2.31% 320,897,138
2021-09-09 2021-09-07 18.537 17,490,229 +11,739 2.33% 324,219,883
2021-09-08 2021-09-06 18.392 17,478,490 +256,315 2.33% 321,471,007
2021-09-07 2021-09-03 18.769 17,222,175 +37,632 2.29% 323,241,548
2021-09-06 2021-09-02 18.103 17,184,543 +531,550 2.29% 311,087,227
2021-09-03 2021-09-01 17.958 16,652,993 +451,658 2.22% 299,053,000
2021-09-02 2021-08-31 17.523 16,201,335 +80,098 2.16% 283,903,242
2021-09-01 2021-08-30 17.552 16,121,237 +49,717 2.15% 282,966,590
2021-08-31 2021-08-27 17.379 16,071,520 -32,074 2.14% 279,300,928
2021-08-30 2021-08-26 17.234 16,103,594 -33,524 2.15% 277,526,177
2021-08-27 2021-08-25 17.147 16,137,118 -5,524 2.15% 276,701,718
2021-08-26 2021-08-24 16.973 16,142,642 +7,595 2.15% 273,991,069
2021-08-25 2021-08-23 16.886 16,135,047 +8,977 2.15% 272,460,133
2021-08-24 2021-08-20 16.828 16,126,070 +20,024 2.15% 271,374,382
2021-08-23 2021-08-19 17.060 16,106,046 +12,809 2.15% 274,769,425
2021-08-20 2021-08-18 16.915 16,093,237 -4,143 2.14% 272,220,250
2021-08-19 2021-08-17 16.626 16,097,380 -6,732 2.14% 267,627,824
2021-08-18 2021-08-16 16.915 16,104,112 +5,524 2.15% 272,404,203
2021-08-17 2021-08-13 16.799 16,098,588 -9,529 2.14% 270,445,621
2021-08-16 2021-08-12 16.712 16,108,117 -11,739 2.15% 269,206,018
2021-08-13 2021-08-11 16.857 16,119,856 -2,071 2.15% 271,736,713
2021-08-12 2021-08-10 16.655 16,121,927 +7,595 2.15% 268,502,893
2021-08-11 2021-08-09 16.683 16,114,332 -14,500 2.15% 268,843,144
2021-08-10 2021-08-06 16.683 16,128,832 -10,358 2.15% 269,085,054
2021-08-09 2021-08-05 16.655 16,139,190 -11,738 2.15% 268,790,400
2021-08-06 2021-08-04 16.973 16,150,928 +6,905 2.15% 274,131,708
2021-08-05 2021-08-03 17.002 16,144,023 -17,953 2.15% 274,482,110
2021-08-04 2021-08-02 17.089 16,161,976 +42,120 2.15% 276,191,713
2021-08-03 2021-07-30 17.176 16,119,856 -91,146 2.15% 276,872,630
2021-08-02 2021-07-29 16.799 16,211,002 -15,882 2.16% 272,334,102
2021-07-30 2021-07-28 16.568 16,226,884 -80,098 2.16% 268,840,897
2021-07-29 2021-07-27 16.597 16,306,982 +15,881 2.17% 270,640,252
2021-07-28 2021-07-26 16.857 16,291,101 -21,405 2.17% 274,623,435
2021-07-27 2021-07-23 17.089 16,312,506 +78,717 2.17% 278,764,118
2021-07-26 2021-07-22 16.886 16,233,789 -23,477 2.16% 274,127,513
2021-07-23 2021-07-21 16.683 16,257,266 -35,906 2.17% 271,227,780
2021-07-22 2021-07-20 16.481 16,293,172 -49,716 2.17% 268,523,367
2021-07-21 2021-07-19 16.655 16,342,888 -20,715 2.18% 272,182,892
2021-07-20 2021-07-16 16.249 16,363,603 -4,143 2.18% 265,892,428
2021-07-19 2021-07-15 16.191 16,367,746 -206,461 2.18% 265,011,585
2021-07-16 2021-07-14 16.133 16,574,207 -17,263 2.21% 267,394,290
2021-07-15 2021-07-13 16.220 16,591,470 +17,263 2.21% 269,114,481
2021-07-14 2021-07-12 16.220 16,574,207 -43,502 2.21% 268,834,474
2021-07-13 2021-07-09 16.191 16,617,709 -32,453 2.21% 269,058,757
2021-07-12 2021-07-08 16.307 16,650,162 -42,812 2.22% 271,513,253
2021-07-09 2021-07-07 16.481 16,692,974 -20,715 2.22% 275,112,395
2021-07-08 2021-07-06 16.568 16,713,689 -69,050 2.23% 276,906,098
2021-07-07 2021-07-05 16.539 16,782,739 -45,816 2.24% 277,563,991
2021-07-06 2021-07-02 16.394 16,828,555 -312,875 2.24% 275,884,583
2021-07-05 2021-06-30 16.597 17,141,430 -32,508 2.28% 284,489,241
2021-07-02 2021-06-29 16.597 17,173,938 +7,595 2.29% 285,028,763
2021-06-30 2021-06-28 16.597 17,166,343 -52,968 2.29% 284,902,712
2021-06-29 2021-06-25 16.741 17,219,311 -69,813 2.29% 288,275,533
2021-06-28 2021-06-24 16.510 17,289,124 -151,449 2.30% 285,438,151
2021-06-25 2021-06-23 16.510 17,440,573 -23,466 2.32% 287,938,528
2021-06-24 2021-06-22 16.452 17,464,039 -159,617 2.33% 287,314,274
2021-06-23 2021-06-21 16.539 17,623,656 +210,088 2.35% 291,471,630
2021-06-22 2021-06-18 16.799 17,413,568 +91,837 2.32% 292,536,415
2021-06-21 2021-06-17 16.770 17,321,731 -22,441 2.31% 290,491,901
2021-06-18 2021-06-16 16.886 17,344,172 -12,429 2.31% 292,877,697
2021-06-17 2021-06-15 17.089 17,356,601 +13,119 2.31% 296,606,638
2021-06-16 2021-06-11 17.350 17,343,482 +163,760 2.31% 300,903,536
2021-06-15 2021-06-10 17.552 17,179,722 +109,790 2.29% 301,545,555
2021-06-11 2021-06-09 16.915 17,069,932 +78,027 2.27% 288,741,237
2021-06-10 2021-06-08 17.089 16,991,905 -70,406 2.26% 290,374,355
2021-06-09 2021-06-07 17.031 17,062,311 -23,477 2.27% 290,589,123
2021-06-08 2021-06-04 17.118 17,085,788 +217,393 2.28% 292,473,599
2021-06-07 2021-06-03 17.118 16,868,395 +633,606 2.25% 288,752,277
2021-06-04 2021-06-02 17.031 16,234,789 -100,370 2.16% 276,495,552
2021-06-03 2021-06-01 18.657 16,335,159 -6,214 2.18% 304,768,718
2021-06-02 2021-05-31 18.657 16,341,373 +682,662 2.18% 304,884,654
2021-06-01 2021-05-28 18.597 15,658,711 -1,288,983 2.18% 291,201,081
2021-05-31 2021-05-27 18.536 16,947,694 -1,235,507 2.36% 314,147,022
2021-05-28 2021-05-26 18.415 18,183,201 -11,244 2.53% 334,849,373
2021-05-27 2021-05-25 18.355 18,194,445 -147,493 2.53% 333,956,085
2021-05-26 2021-05-24 18.294 18,341,938 -20,818 2.55% 335,554,026
2021-05-25 2021-05-21 18.264 18,362,756 -31,086 2.55% 335,379,614
2021-05-24 2021-05-20 18.325 18,393,842 -145,179 2.56% 337,059,781
2021-05-21 2021-05-18 18.264 18,539,021 +1,985 2.58% 338,598,939
2021-05-20 2021-05-17 17.992 18,537,036 -70,109 2.58% 333,517,877
2021-05-18 2021-05-14 18.052 18,607,145 +97,226 2.59% 335,904,584
2021-05-17 2021-05-13 18.022 18,509,919 -156,957 2.57% 333,589,702
2021-05-14 2021-05-12 18.294 18,666,876 -113,833 2.60% 341,498,559
2021-05-13 2021-05-11 18.536 18,780,709 -42,330 2.61% 348,124,281
2021-05-12 2021-05-10 18.718 18,823,039 -37,700 2.62% 352,324,017
2021-05-11 2021-05-07 18.385 18,860,739 -255,964 2.62% 346,756,126
2021-05-10 2021-05-06 18.325 19,116,703 +61,510 2.66% 350,305,919
2021-05-07 2021-05-05 18.234 19,055,193 +74,739 2.65% 347,450,165
2021-05-06 2021-05-04 18.052 18,980,454 +5,292 2.64% 342,643,727
2021-05-05 2021-05-03 18.083 18,975,162 +29,101 2.64% 343,121,976
2021-05-04 2021-04-30 18.173 18,946,061 +56,220 2.63% 344,314,459
2021-05-03 2021-04-29 18.204 18,889,841 +133,604 2.63% 343,863,953
2021-04-30 2021-04-28 18.052 18,756,237 +9,260 2.61% 338,596,060
2021-04-29 2021-04-27 18.113 18,746,977 +183,209 2.61% 339,562,660
2021-04-28 2021-04-26 18.022 18,563,768 +89,290 2.58% 334,560,181
2021-04-27 2021-04-23 18.143 18,474,478 +51,132 2.57% 335,185,548
2021-04-26 2021-04-22 18.143 18,423,346 +168,658 2.56% 334,257,851
2021-04-23 2021-04-21 17.780 18,254,688 -28,440 2.54% 324,573,904
2021-04-22 2021-04-20 17.599 18,283,128 -5,291 2.54% 321,762,437
2021-04-21 2021-04-19 17.508 18,288,419 -78,708 2.54% 320,196,503
2021-04-20 2021-04-16 17.266 18,367,127 -9,921 2.55% 317,131,364
2021-04-19 2021-04-15 17.176 18,377,048 -18,519 2.56% 315,635,573
2021-04-16 2021-04-14 17.176 18,395,567 +13,228 2.56% 315,953,647
2021-04-15 2021-04-13 17.296 18,382,339 +68,125 2.56% 317,949,874
2021-04-14 2021-04-12 17.145 18,314,214 +51,590 2.55% 314,002,569
2021-04-13 2021-04-09 17.296 18,262,624 +57,542 2.54% 315,879,225
2021-04-12 2021-04-08 17.327 18,205,082 +25,133 2.53% 315,434,447
2021-04-09 2021-04-07 17.266 18,179,949 +42,859 2.53% 313,899,502
2021-04-08 2021-04-01 17.327 18,137,090 -293,664 2.52% 314,256,369
2021-04-07 2021-03-31 17.538 18,430,754 -144,451 2.56% 323,245,847
2021-04-01 2021-03-30 17.992 18,575,205 +285,992 2.58% 334,204,612
2021-03-31 2021-03-29 17.387 18,289,213 -476,212 2.54% 317,998,243
2021-03-30 2021-03-26 17.115 18,765,425 -35,055 2.61% 321,171,274
2021-03-29 2021-03-25 16.903 18,800,480 -76,850 2.61% 317,791,739
2021-03-26 2021-03-24 16.964 18,877,330 -31,086 2.63% 320,232,412
2021-03-25 2021-03-23 17.266 18,908,416 -17,196 2.63% 326,477,394
2021-03-24 2021-03-22 17.417 18,925,612 +38,692 2.63% 329,635,725
2021-03-23 2021-03-19 17.448 18,886,920 -99,211 2.63% 329,532,924
2021-03-22 2021-03-18 17.629 18,986,131 +301,535 2.64% 334,708,611
2021-03-19 2021-03-17 17.690 18,684,596 -12,704 2.60% 330,522,810
2021-03-18 2021-03-16 17.720 18,697,300 +19,180 2.60% 331,312,919
2021-03-17 2021-03-15 17.417 18,678,120 -27,117 2.60% 325,325,048
2021-03-16 2021-03-12 17.599 18,705,237 +95,308 2.60% 329,191,079
2021-03-15 2021-03-11 17.478 18,609,929 -29,147 2.59% 325,262,812
2021-03-12 2021-03-10 17.296 18,639,076 +11,906 2.59% 322,390,522
2021-03-11 2021-03-09 17.115 18,627,170 +94,250 2.59% 318,805,032
2021-03-10 2021-03-08 17.085 18,532,920 +485,737 2.58% 316,631,528
2021-03-09 2021-03-05 16.994 18,047,183 +117,002 2.51% 306,695,635
2021-03-08 2021-03-04 17.085 17,930,181 +31,748 2.49% 306,333,843
2021-03-05 2021-03-03 17.327 17,898,433 +77,384 2.49% 310,121,225
2021-03-04 2021-03-02 17.085 17,821,049 +230,831 2.48% 304,469,343
2021-03-03 2021-03-01 16.964 17,590,218 +264,100 2.45% 298,398,023
2021-03-02 2021-02-26 16.934 17,326,118 +17,196 2.41% 293,393,949
2021-03-01 2021-02-25 17.115 17,308,922 -232,815 2.41% 296,243,145
2021-02-26 2021-02-24 16.782 17,541,737 -242,074 2.44% 294,392,971
2021-02-25 2021-02-23 16.934 17,783,811 -226,201 2.47% 301,144,350
2021-02-24 2021-02-22 16.964 18,010,012 -98,550 2.50% 305,519,350
2021-02-23 2021-02-19 16.752 18,108,562 -166,674 2.52% 303,358,094
2021-02-22 2021-02-18 16.420 18,275,236 -159,399 2.54% 300,071,453
2021-02-19 2021-02-17 16.631 18,434,635 +33,070 2.56% 306,590,780
2021-02-18 2021-02-16 16.420 18,401,565 -17,196 2.56% 302,145,721
2021-02-17 2021-02-11 16.087 18,418,761 +13,889 2.56% 296,301,536
2021-02-16 2021-02-09 15.936 18,404,872 +25,134 2.56% 293,295,416
2021-02-10 2021-02-08 16.057 18,379,738 -41,007 2.56% 295,117,997
2021-02-09 2021-02-05 16.147 18,420,745 +390,473 2.56% 297,447,488
2021-02-08 2021-02-04 16.147 18,030,272 -13,229 2.51% 291,142,357
2021-02-05 2021-02-03 16.329 18,043,501 -9,259 2.51% 294,629,634
2021-02-04 2021-02-02 16.178 18,052,760 -62,834 2.51% 292,051,370
2021-02-03 2021-02-01 16.238 18,115,594 -51,132 2.52% 294,163,458
2021-02-02 2021-01-29 16.087 18,166,726 -23,810 2.53% 292,247,064
2021-02-01 2021-01-28 16.238 18,190,536 -166,675 2.53% 295,380,377
2021-01-29 2021-01-27 16.601 18,357,211 -50,267 2.55% 304,748,027
2021-01-28 2021-01-26 16.631 18,407,478 -66,140 2.56% 306,139,126
2021-01-27 2021-01-25 16.843 18,473,618 -32,409 2.57% 311,149,432
2021-01-26 2021-01-22 16.903 18,506,027 -76,062 2.57% 312,814,487
2021-01-25 2021-01-21 17.417 18,582,089 -12,566 2.58% 323,652,434
2021-01-22 2021-01-20 17.327 18,594,655 -23,150 2.59% 322,184,472
2021-01-21 2021-01-19 17.448 18,617,805 -1,984 2.59% 324,837,492
2021-01-20 2021-01-18 16.994 18,619,789 -35,716 2.59% 316,426,559
2021-01-19 2021-01-15 16.692 18,655,505 +3,307 2.59% 311,392,355
2021-01-18 2021-01-14 16.722 18,652,198 -64,156 2.59% 311,901,172
2021-01-15 2021-01-13 16.450 18,716,354 -25,795 2.60% 307,880,376
2021-01-14 2021-01-12 16.208 18,742,149 -31,086 2.61% 303,770,806
2021-01-13 2021-01-11 16.117 18,773,235 +24,472 2.61% 302,571,615
2021-01-12 2021-01-08 15.845 18,748,763 -38,243 2.61% 297,074,766
2021-01-11 2021-01-07 15.936 18,787,006 -334,010 2.61% 299,385,007
2021-01-08 2021-01-06 16.359 19,121,016 -78,826 2.66% 312,802,408
2021-01-07 2021-01-05 16.087 19,199,842 -84,660 2.67% 308,866,741
2021-01-06 2021-01-04 16.147 19,284,502 -129,636 2.68% 311,394,934
2021-01-05 2020-12-31 16.026 19,414,138 -40,957 2.70% 311,139,995
2021-01-04 2020-12-29 15.936 19,455,095 -138,353 2.71% 310,031,505
2020-12-30 2020-12-28 16.026 19,593,448 -37,039 2.72% 314,013,700
2020-12-29 2020-12-24 15.966 19,630,487 -150,800 2.73% 313,420,107
2020-12-28 2020-12-22 15.754 19,781,287 -243,279 2.75% 311,640,667
2020-12-23 2020-12-21 15.936 20,024,566 +4,630 2.78% 319,106,452
2020-12-22 2020-12-18 16.117 20,019,936 -65,041 2.78% 322,664,920
2020-12-21 2020-12-17 15.936 20,084,977 -287,050 2.79% 320,069,147
2020-12-18 2020-12-16 15.875 20,372,027 -94,581 2.83% 323,411,460
2020-12-17 2020-12-15 15.724 20,466,608 -397,505 2.85% 321,818,550
2020-12-16 2020-12-14 16.087 20,864,113 +3,968 2.90% 335,639,771
2020-12-15 2020-12-11 16.117 20,860,145 -97,227 2.90% 336,206,720
2020-12-14 2020-12-10 16.420 20,957,372 +17,975 2.91% 344,110,964
2020-12-11 2020-12-09 16.450 20,939,397 -374,815 2.91% 344,449,000
2020-12-10 2020-12-08 16.329 21,314,212 -103,018 2.96% 348,036,585
2020-12-09 2020-12-07 16.692 21,417,230 -228,516 2.98% 357,490,279
2020-12-08 2020-12-04 16.934 21,645,746 +247,439 3.01% 366,540,901
2020-12-07 2020-12-03 17.357 21,398,307 +722,387 2.98% 371,409,634
2020-12-04 2020-12-02 17.780 20,675,920 +1,287,758 2.88% 367,624,145
2020-12-03 2020-12-01 17.690 19,388,162 -31,020 2.70% 342,968,603
2020-12-02 2020-11-30 17.417 19,419,182 -4,045,142 2.70% 338,232,452
2020-12-01 2020-11-27 17.055 23,464,324 -720,219 3.26% 400,174,129
2020-11-30 2020-11-26 16.934 24,184,543 -299,956 3.36% 409,531,932
2020-11-27 2020-11-25 17.024 24,484,499 -277,129 3.40% 416,832,406
2020-11-26 2020-11-24 16.964 24,761,628 +146,237 3.44% 420,052,829
2020-11-25 2020-11-23 17.176 24,615,391 +22,683 3.42% 422,782,432
2020-11-24 2020-11-20 16.964 24,592,708 +92,930 3.42% 417,187,294
2020-11-23 2020-11-19 17.236 24,499,778 +15,212 3.41% 422,278,396
2020-11-20 2020-11-18 17.357 24,484,566 -261,020 3.40% 424,977,719
2020-11-19 2020-11-17 17.538 24,745,586 -489,070 3.44% 433,997,866
2020-11-18 2020-11-16 17.478 25,234,656 -170,239 3.51% 441,049,247
2020-11-17 2020-11-13 17.599 25,404,895 +155,437 3.53% 447,097,506
2020-11-16 2020-11-12 17.931 25,249,458 +842,095 3.51% 452,760,584
2020-11-13 2020-11-11 18.234 24,407,363 -1,733,006 3.39% 445,041,008
2020-11-12 2020-11-10 17.055 26,140,369 +608,883 3.64% 445,812,946
2020-11-11 2020-11-09 16.178 25,531,486 -516,523 3.55% 413,039,639
2020-11-10 2020-11-06 16.571 26,048,009 -1,539,597 3.62% 431,635,295
2020-11-09 2020-11-05 16.359 27,587,606 -2,393,096 3.84% 451,308,110
2020-11-06 2020-11-04 16.268 29,980,702 -43,653 4.17% 487,737,257
2020-11-05 2020-11-03 16.117 30,024,355 +3,536,597 4.18% 483,907,946
2020-11-04 2020-11-02 15.875 26,487,758 +47,537 3.68% 420,500,350
2020-11-03 2020-10-30 15.633 26,440,221 -65,952 3.68% 413,349,562
2020-11-02 2020-10-29 15.815 26,506,173 -44,314 3.69% 419,189,673
2020-10-30 2020-10-28 15.815 26,550,487 +68,786 3.69% 419,890,490
2020-10-29 2020-10-27 15.936 26,481,701 -315,755 3.68% 422,005,733
2020-10-28 2020-10-23 16.389 26,797,456 -1,323 3.73% 439,192,294
2020-10-27 2020-10-22 16.208 26,798,779 -654,792 3.73% 434,351,829
2020-10-23 2020-10-21 16.268 27,453,571 -3,621,833 3.82% 446,624,946
2020-10-22 2020-10-20 16.268 31,075,404 -72,755 4.32% 505,546,278
2020-10-21 2020-10-19 16.601 31,148,159 +3,820,943 4.33% 517,090,531
2020-10-20 2020-10-16 16.329 27,327,216 +329,380 3.80% 446,222,030
2020-10-19 2020-10-15 15.754 26,997,836 -60,997 3.75% 425,332,468
2020-10-16 2020-10-14 16.117 27,058,833 -113,762 3.76% 436,112,093
2020-10-15 2020-10-12 15.936 27,172,595 -140,218 3.78% 433,015,646
2020-10-14 2020-10-09 15.996 27,312,813 -6,614 3.80% 436,901,928
2020-10-12 2020-10-08 15.633 27,319,427 -42,330 3.80% 427,094,508
2020-10-09 2020-10-07 15.724 27,361,757 -89,290 3.81% 430,238,413
2020-10-08 2020-10-06 15.573 27,451,047 +573,754 3.82% 427,492,008
2020-10-07 2020-10-05 15.543 26,877,293 -9,260 3.74% 417,744,271
2020-10-06 2020-09-30 15.573 26,886,553 -89,289 3.74% 418,701,208
2020-10-05 2020-09-29 15.603 26,975,842 -4,432 3.75% 420,907,407
2020-09-30 2020-09-28 15.694 26,980,274 +176,596 3.75% 423,424,099
2020-09-29 2020-09-25 15.694 26,803,678 +67,463 3.73% 420,652,629
2020-09-28 2020-09-24 16.026 26,736,215 +648,839 3.72% 428,487,002
2020-09-25 2020-09-23 17.525 26,087,376 +15,874 3.63% 457,183,740
2020-09-24 2020-09-22 17.525 26,071,502 +852,433 3.63% 456,905,546
2020-09-23 2020-09-21 17.713 25,219,069 -784,795 3.63% 446,701,933
2020-09-22 2020-09-18 17.932 26,003,864 -344,389 3.74% 466,299,403
2020-09-21 2020-09-17 17.901 26,348,253 +94,648 3.79% 471,650,397
2020-09-18 2020-09-16 17.807 26,253,605 -94,968 3.78% 467,491,333
2020-09-17 2020-09-15 17.775 26,348,573 +39,623 3.79% 468,357,831
2020-09-16 2020-09-14 17.807 26,308,950 +639 3.79% 468,476,848
2020-09-15 2020-09-11 17.744 26,308,311 -65,825 3.79% 466,818,842
2020-09-14 2020-09-10 17.807 26,374,136 -498,485 3.80% 469,637,599
2020-09-11 2020-09-09 17.775 26,872,621 -195,560 3.87% 477,673,022
2020-09-10 2020-09-08 17.838 27,068,181 -8,308 3.90% 482,843,377
2020-09-09 2020-09-07 17.995 27,076,489 -24,924 3.90% 487,228,344
2020-09-08 2020-09-04 17.932 27,101,413 -24,924 3.90% 485,980,572
2020-09-07 2020-09-03 18.120 27,126,337 +71,577 3.90% 491,520,989
2020-09-04 2020-09-02 18.245 27,054,760 -43,547 3.89% 493,610,730
2020-09-03 2020-09-01 18.276 27,098,307 -149,947 3.90% 495,253,276
2020-09-02 2020-08-31 18.214 27,248,254 +979,076 3.92% 496,288,275
2020-09-01 2020-08-28 18.527 26,269,178 +141,876 3.78% 486,676,685
2020-08-31 2020-08-27 18.683 26,127,302 -46,049 3.76% 488,136,460
2020-08-28 2020-08-26 18.777 26,173,351 -40,902 3.77% 491,454,064
2020-08-27 2020-08-25 18.808 26,214,253 +639 3.77% 493,042,446
2020-08-26 2020-08-24 18.777 26,213,614 -22,368 3.77% 492,210,078
2020-08-25 2020-08-21 18.620 26,235,982 -10,864 3.78% 488,524,829
2020-08-24 2020-08-20 18.746 26,246,846 +5,752 3.78% 492,012,681
2020-08-21 2020-08-19 18.996 26,241,094 +587,318 3.78% 498,474,537
2020-08-20 2020-08-18 19.152 25,653,776 -93,307 3.69% 491,332,024
2020-08-19 2020-08-17 18.777 25,747,083 -26,202 3.71% 483,450,078
2020-08-18 2020-08-14 18.558 25,773,285 +4,473 3.71% 478,296,079
2020-08-17 2020-08-13 18.589 25,768,812 -31,954 3.71% 479,019,500
2020-08-14 2020-08-12 18.339 25,800,766 -35,149 3.71% 473,154,056
2020-08-13 2020-08-11 17.963 25,835,915 -17,895 3.72% 464,096,283
2020-08-12 2020-08-10 17.838 25,853,810 +22,368 3.72% 461,181,375
2020-08-11 2020-08-07 17.838 25,831,442 -9,562 3.72% 460,782,373
2020-08-10 2020-08-06 17.995 25,841,004 +3,196 3.72% 464,996,388
2020-08-07 2020-08-05 18.120 25,837,808 -1,149,073 3.72% 468,173,235
2020-08-06 2020-08-04 18.214 26,986,881 +191,053 3.88% 491,527,736
2020-08-05 2020-08-03 18.057 26,795,828 +179,583 3.86% 483,855,125
2020-08-04 2020-07-31 17.682 26,616,245 +34,510 3.83% 470,616,971
2020-08-03 2020-07-30 17.400 26,581,735 -865,319 3.83% 462,519,946
2020-07-31 2020-07-29 17.619 27,447,054 -7,669 3.95% 483,589,077
2020-07-30 2020-07-28 17.369 27,454,723 -84,998 3.95% 476,850,674
2020-07-29 2020-07-27 17.431 27,539,721 -49,209 3.96% 480,050,672
2020-07-28 2020-07-24 17.838 27,588,930 -182,139 3.97% 492,132,520
2020-07-27 2020-07-23 18.120 27,771,069 +212,175 4.00% 503,203,337
2020-07-24 2020-07-22 18.339 27,558,894 -120,147 3.97% 505,395,943
2020-07-23 2020-07-21 18.495 27,679,041 +102,253 3.98% 511,930,342
2020-07-22 2020-07-20 18.652 27,576,788 +49,210 3.97% 514,354,201
2020-07-21 2020-07-17 18.401 27,527,578 +71,066 3.96% 506,544,587
2020-07-20 2020-07-16 18.652 27,456,512 -69,021 3.95% 512,110,848
2020-07-17 2020-07-15 19.059 27,525,533 -74,454 3.96% 524,596,491
2020-07-16 2020-07-14 19.371 27,599,987 +76,051 3.97% 534,652,839
2020-07-15 2020-07-13 19.528 27,523,936 -61,991 3.96% 537,486,400
2020-07-14 2020-07-10 19.528 27,585,927 -102,892 3.97% 538,696,958
2020-07-13 2020-07-09 20.091 27,688,819 +42,900 3.99% 556,303,525
2020-07-10 2020-07-08 20.279 27,645,919 +118,230 3.98% 560,632,652
2020-07-09 2020-07-07 19.904 27,527,689 -19,835 3.96% 547,897,375
2020-07-08 2020-07-06 20.310 27,547,524 +202,589 3.96% 559,499,391
2020-07-07 2020-07-03 19.246 27,344,935 +38,984 3.94% 526,289,084
2020-07-06 2020-07-02 18.965 27,305,951 -492,175 3.93% 517,847,974
2020-07-03 2020-06-30 18.652 27,798,126 +28,759 4.00% 518,482,533
2020-07-02 2020-06-29 18.527 27,769,367 +65,186 4.00% 514,469,980
2020-06-30 2020-06-26 18.933 27,704,181 +22,368 3.99% 524,533,272
2020-06-29 2020-06-24 19.090 27,681,813 +19,812 3.98% 528,441,257
2020-06-26 2020-06-23 19.152 27,662,001 -639 3.98% 529,794,403
2020-06-24 2020-06-22 19.246 27,662,640 +12,781 3.98% 532,403,733
2020-06-23 2020-06-19 19.716 27,649,859 +115,035 3.98% 545,137,203
2020-06-22 2020-06-18 19.340 27,534,824 +10,226 3.96% 532,528,838
2020-06-19 2020-06-17 19.246 27,524,598 -21,470 3.96% 529,746,934
2020-06-18 2020-06-16 19.340 27,546,068 +6,391 3.96% 532,746,299
2020-06-17 2020-06-15 18.965 27,539,677 +31,182 3.96% 522,280,508
2020-06-15 2020-06-11 19.215 27,508,495 -14,060 3.96% 528,576,137
2020-06-12 2020-06-10 19.497 27,522,555 -29,397 3.96% 536,598,119
2020-06-11 2020-06-09 19.622 27,551,952 -82,442 3.97% 540,620,195
2020-06-10 2020-06-08 19.309 27,634,394 -369,391 3.98% 533,589,728
2020-06-09 2020-06-05 19.340 28,003,785 +15,338 4.03% 541,598,635
2020-06-08 2020-06-04 19.184 27,988,447 +3,196 4.03% 536,922,529
2020-06-05 2020-06-03 19.246 27,985,251 +13,421 4.03% 538,612,804
2020-06-04 2020-06-02 19.246 27,971,830 -45,375 4.03% 538,354,499
2020-06-03 2020-06-01 19.121 28,017,205 +488,899 4.03% 535,720,628
2020-06-02 2020-05-29 18.871 27,528,306 -697,881 3.96% 519,480,381
2020-06-01 2020-05-28 18.714 28,226,187 -88,193 4.06% 528,233,268
2020-05-29 2020-05-27 19.059 28,314,380 -24,925 4.08% 539,630,763
2020-05-28 2020-05-26 20.752 28,339,305 -155,297 4.08% 588,092,909
2020-05-27 2020-05-25 20.262 28,494,602 +1,579,233 4.10% 577,369,485
2020-05-26 2020-05-22 20.099 26,915,369 -33,713 4.04% 540,979,343
2020-05-25 2020-05-21 21.046 26,949,082 -1,386,730 4.04% 567,157,033
2020-05-22 2020-05-20 21.078 28,335,812 +36,164 4.25% 597,266,027
2020-05-21 2020-05-19 21.274 28,299,648 +1,592,018 4.25% 602,044,040
2020-05-20 2020-05-18 20.980 26,707,630 +4,290 4.01% 560,332,684
2020-05-19 2020-05-15 21.143 26,703,340 -659,896 4.01% 564,599,154
2020-05-18 2020-05-14 21.209 27,363,236 -46,584 4.11% 580,337,246
2020-05-15 2020-05-13 21.404 27,409,820 +564,223 4.11% 586,691,309
2020-05-14 2020-05-12 21.470 26,845,597 -477 4.03% 576,366,316
2020-05-13 2020-05-11 21.241 26,846,074 -8,581 4.03% 570,244,891
2020-05-12 2020-05-08 21.111 26,854,655 -12,259 4.03% 566,922,234
2020-05-11 2020-05-07 20.687 26,866,914 -9,194 4.03% 555,784,812
2020-05-08 2020-05-06 20.980 26,876,108 -42,908 4.03% 563,867,394
2020-05-07 2020-05-05 20.719 26,919,016 -52,714 4.04% 557,740,957
2020-05-06 2020-05-04 20.752 26,971,730 -33,100 4.05% 559,713,202
2020-05-05 2020-04-29 21.470 27,004,830 -45,358 4.05% 579,784,997
2020-05-04 2020-04-28 20.817 27,050,188 -25,100 4.06% 563,106,575
2020-04-29 2020-04-27 20.817 27,075,288 -69,909 4.06% 563,629,084
2020-04-28 2020-04-24 20.165 27,145,197 -85,814 4.07% 547,370,143
2020-04-27 2020-04-23 20.523 27,231,011 -30,575 4.09% 558,874,176
2020-04-24 2020-04-22 20.687 27,261,586 +143,432 4.09% 563,949,230
2020-04-23 2020-04-21 20.262 27,118,154 -12,872 4.07% 549,479,323
2020-04-22 2020-04-20 20.523 27,131,026 -95,622 4.07% 556,822,139
2020-04-21 2020-04-17 20.687 27,226,648 -23,905 4.09% 563,226,482
2020-04-20 2020-04-16 20.230 27,250,553 -9,195 4.09% 551,272,897
2020-04-17 2020-04-15 20.719 27,259,748 +1,516 4.09% 564,800,658
2020-04-16 2020-04-14 21.013 27,258,232 -33,712 4.09% 572,773,851
2020-04-15 2020-04-09 20.784 27,291,944 +65,586 4.10% 567,248,734
2020-04-14 2020-04-08 20.165 27,226,358 -60,131 4.09% 549,006,716
2020-04-09 2020-04-07 20.393 27,286,489 +31,874 4.09% 556,451,486
2020-04-08 2020-04-06 19.545 27,254,615 -22,680 4.09% 532,680,140
2020-04-07 2020-04-03 19.414 27,277,295 +44,133 4.09% 529,563,322
2020-04-06 2020-04-02 19.447 27,233,162 +7,969 4.09% 529,595,103
2020-04-03 2020-04-01 19.316 27,225,193 +121,978 4.09% 525,886,843
2020-04-02 2020-03-31 19.120 27,103,215 -7,968 4.07% 518,224,639
2020-04-01 2020-03-30 18.664 27,111,183 -4,291 4.07% 505,992,557
2020-03-31 2020-03-27 19.218 27,115,474 -112,784 4.07% 521,113,264
2020-03-30 2020-03-26 19.349 27,228,258 +10,420 4.09% 526,834,470
2020-03-27 2020-03-25 19.186 27,217,838 -36,839 4.08% 522,192,443
2020-03-26 2020-03-24 18.533 27,254,677 -37,390 4.09% 505,113,536
2020-03-25 2020-03-23 17.978 27,292,067 -93,170 4.10% 490,667,914
2020-03-24 2020-03-20 18.631 27,385,237 -16,243 4.11% 510,213,850
2020-03-23 2020-03-19 18.305 27,401,480 -27,235 4.11% 501,575,729
2020-03-20 2020-03-18 19.218 27,428,715 -70,369 4.12% 527,133,222
2020-03-19 2020-03-17 19.969 27,499,084 -35,552 4.13% 549,122,554
2020-03-18 2020-03-16 20.491 27,534,636 -293,529 4.13% 564,207,188
2020-03-17 2020-03-13 21.241 27,828,165 -19,043 4.18% 591,105,758
2020-03-16 2020-03-12 21.600 27,847,208 +87,653 4.18% 601,505,053
2020-03-13 2020-03-11 22.122 27,759,555 -13,546 4.17% 614,103,857
2020-03-12 2020-03-10 22.188 27,773,101 -22,067 4.17% 616,215,925
2020-03-11 2020-03-09 22.024 27,795,168 -14,787 4.17% 612,170,938
2020-03-10 2020-03-06 22.579 27,809,955 -113,398 4.17% 627,922,452
2020-03-09 2020-03-05 23.101 27,923,353 +1,226 4.19% 645,060,511
2020-03-06 2020-03-04 22.807 27,922,127 -7,427 4.19% 636,832,627
2020-03-05 2020-03-03 23.134 27,929,554 +18,388 4.19% 646,115,065
2020-03-04 2020-03-02 23.101 27,911,166 +19,002 4.19% 644,778,977
2020-03-03 2020-02-28 22.449 27,892,164 -11,982 4.19% 626,138,315
2020-03-02 2020-02-27 23.003 27,904,146 -126,882 4.19% 641,885,380
2020-02-28 2020-02-26 22.971 28,031,028 -45,630 4.21% 643,889,460
2020-02-27 2020-02-25 23.003 28,076,658 +25,758 4.21% 645,853,713
2020-02-26 2020-02-24 23.232 28,050,900 +10,420 4.21% 651,668,045
2020-02-25 2020-02-21 23.362 28,040,480 +61,909 4.21% 655,085,667
2020-02-24 2020-02-20 23.656 27,978,571 +79,684 4.20% 661,855,478
2020-02-21 2020-02-19 23.427 27,898,887 +23,905 4.19% 653,598,360
2020-02-20 2020-02-18 23.330 27,874,982 +23,293 4.18% 650,309,756
2020-02-19 2020-02-17 23.493 27,851,689 +16,550 4.18% 654,310,162
2020-02-18 2020-02-14 23.493 27,835,139 +613 4.18% 653,921,358
2020-02-17 2020-02-13 23.427 27,834,526 +63,747 4.18% 652,090,549
2020-02-14 2020-02-12 23.395 27,770,779 +47,750 4.17% 649,690,999
2020-02-13 2020-02-11 23.362 27,723,029 +22,679 4.16% 647,669,332
2020-02-12 2020-02-10 23.199 27,700,350 +149,562 4.16% 642,620,372
2020-02-11 2020-02-07 23.362 27,550,788 +178,983 4.13% 643,645,414
2020-02-10 2020-02-06 23.460 27,371,805 +365,936 4.11% 642,143,306
2020-02-07 2020-02-05 22.938 27,005,869 +26,357 4.05% 619,459,779
2020-02-06 2020-02-04 22.742 26,979,512 +8,613 4.05% 613,573,366
2020-02-05 2020-02-03 22.188 26,970,899 -55,779 4.05% 598,417,061
2020-02-04 2020-01-31 22.449 27,026,678 +34,088 4.06% 606,709,419
2020-02-03 2020-01-30 22.775 26,992,590 +613 4.05% 614,751,522
2020-01-31 2020-01-29 23.166 26,991,977 +110,896 4.05% 625,306,115
2020-01-30 2020-01-24 23.786 26,881,081 +88,538 4.03% 639,401,851
2020-01-29 2020-01-22 24.145 26,792,543 +11,033 4.02% 646,912,120
2020-01-23 2020-01-21 23.982 26,781,510 +81,326 4.02% 642,276,498
2020-01-22 2020-01-20 24.439 26,700,184 +9,194 4.01% 652,522,819
2020-01-21 2020-01-17 24.374 26,690,990 +34,326 4.01% 650,556,344
2020-01-20 2020-01-16 24.504 26,656,664 +91,943 4.00% 653,198,782
2020-01-17 2020-01-15 24.341 26,564,721 -31,322 3.99% 646,611,938
2020-01-16 2020-01-14 24.472 26,596,043 +6,743 3.99% 650,845,523
2020-01-15 2020-01-13 24.439 26,589,300 -72,329 3.99% 649,812,937
2020-01-14 2020-01-10 24.210 26,661,629 +51,488 4.00% 645,491,039
2020-01-13 2020-01-09 24.374 26,610,141 -47,810 3.99% 648,585,760
2020-01-10 2020-01-08 24.210 26,657,951 +159,982 4.00% 645,401,993
2020-01-09 2020-01-07 24.504 26,497,969 -5,517 3.98% 649,310,097
2020-01-08 2020-01-06 24.569 26,503,486 +16,743 3.98% 651,174,834
2020-01-07 2020-01-03 24.798 26,486,743 +613 3.97% 656,813,063
2020-01-06 2020-01-02 24.667 26,486,130 +40,512 3.97% 653,341,031
2020-01-03 2019-12-31 24.472 26,445,618 -13,712 3.97% 647,164,395
2020-01-02 2019-12-27 24.015 26,459,330 +76,620 3.97% 635,413,282
2019-12-30 2019-12-24 24.015 26,382,710 -22,067 3.96% 633,573,275
2019-12-27 2019-12-20 23.884 26,404,777 -345,708 3.96% 630,656,994
2019-12-23 2019-12-19 23.949 26,750,485 +42,226 4.01% 640,659,620
2019-12-20 2019-12-18 24.080 26,708,259 -19,002 4.01% 643,134,152
2019-12-19 2019-12-17 24.145 26,727,261 -109,106 4.01% 645,335,871
2019-12-18 2019-12-16 23.754 26,836,367 -19,615 4.03% 637,462,635
2019-12-17 2019-12-13 23.688 26,855,982 +90,718 4.03% 636,176,012
2019-12-16 2019-12-12 23.395 26,765,264 -34,939 4.02% 626,167,206
2019-12-13 2019-12-11 23.362 26,800,203 -17,163 4.02% 626,110,140
2019-12-12 2019-12-10 23.134 26,817,366 -106,639 4.02% 620,385,996
2019-12-11 2019-12-09 23.199 26,924,005 -51,758 4.04% 624,609,945
2019-12-10 2019-12-06 23.232 26,975,763 +66,812 4.05% 626,690,863
2019-12-09 2019-12-05 23.003 26,908,951 -6,129 4.04% 618,992,685
2019-12-06 2019-12-04 22.905 26,915,080 +1,988 4.04% 616,499,060
2019-12-05 2019-12-03 23.003 26,913,092 -23,292 4.04% 619,087,941
2019-12-04 2019-12-02 22.938 26,936,384 -124,829 4.04% 617,865,934
2019-12-03 2019-11-29 23.003 27,061,213 +53,479 4.06% 622,495,202
2019-12-02 2019-11-28 23.232 27,007,734 -103,373 4.05% 627,433,601
2019-11-29 2019-11-27 23.199 27,111,107 +3,065 4.07% 628,950,524
2019-11-28 2019-11-26 23.330 27,108,042 +91,383 4.07% 632,417,419
2019-11-27 2019-11-25 23.460 27,016,659 -39,389 4.05% 633,811,571
2019-11-26 2019-11-22 23.264 27,056,048 +46,585 4.06% 629,438,817
2019-11-25 2019-11-21 23.166 27,009,463 +3,158 4.05% 625,711,202
2019-11-22 2019-11-20 23.427 27,006,305 -45,420 4.05% 632,687,485
2019-11-21 2019-11-19 23.460 27,051,725 -23,905 4.06% 634,634,220
2019-11-20 2019-11-18 23.460 27,075,630 -221,752 4.06% 635,195,032
2019-11-19 2019-11-15 23.264 27,297,382 -25,744 4.10% 635,053,273
2019-11-18 2019-11-14 23.330 27,323,126 +49,334 4.10% 637,435,224
2019-11-15 2019-11-13 23.786 27,273,792 +74,266 4.09% 648,742,999
2019-11-14 2019-11-12 24.178 27,199,526 +5,660 4.08% 657,626,303
2019-11-13 2019-11-11 24.145 27,193,866 -247,974 4.08% 656,602,156
2019-11-12 2019-11-08 24.733 27,441,840 -28,196 4.12% 678,706,589
2019-11-11 2019-11-07 24.733 27,470,036 +239,666 4.12% 679,403,947
2019-11-08 2019-11-06 24.602 27,230,370 +839,225 4.09% 669,922,432
2019-11-07 2019-11-05 24.504 26,391,145 +252,076 3.96% 646,692,466
2019-11-06 2019-11-04 24.439 26,139,069 -64,949 3.92% 638,809,792
2019-11-05 2019-11-01 23.852 26,204,018 +37,963 3.93% 625,007,023
2019-11-04 2019-10-31 23.819 26,166,055 +50,875 3.93% 623,247,782
2019-11-01 2019-10-30 23.884 26,115,180 -1,839 3.92% 623,740,202
2019-10-31 2019-10-29 24.015 26,117,019 +22,818 3.92% 627,192,781
2019-10-30 2019-10-28 24.145 26,094,201 -2,040,805 3.92% 630,050,492
2019-10-29 2019-10-25 24.047 28,135,006 +22,052 4.22% 676,572,173
2019-10-28 2019-10-24 24.210 28,112,954 -1,839 4.22% 680,628,325
2019-10-25 2019-10-23 24.047 28,114,793 +28,151 4.22% 676,086,104
2019-10-24 2019-10-22 24.276 28,086,642 -37,704 4.21% 681,824,160
2019-10-23 2019-10-21 24.243 28,124,346 +291,345 4.22% 681,821,792
2019-10-22 2019-10-18 24.210 27,833,001 +195,533 4.18% 673,850,527
2019-10-21 2019-10-17 24.341 27,637,468 +1,226 4.15% 672,723,675
2019-10-18 2019-10-16 24.341 27,636,242 -56,016 4.15% 672,693,833
2019-10-17 2019-10-15 24.504 27,692,258 +98,073 4.16% 678,575,129
2019-10-16 2019-10-14 24.341 27,594,185 +50,961 4.14% 671,670,123
2019-10-15 2019-10-11 24.145 27,543,224 -38,003 4.13% 665,037,486
2019-10-14 2019-10-10 23.754 27,581,227 -28,809 4.14% 655,155,805
2019-10-11 2019-10-09 23.558 27,610,036 -10,592 4.14% 650,434,849
2019-10-10 2019-10-08 23.786 27,620,628 -613 4.14% 656,992,949
2019-10-09 2019-10-04 23.786 27,621,241 -245,341 4.14% 657,007,530
2019-10-08 2019-10-03 23.754 27,866,582 -49,042 4.18% 661,934,038
2019-10-04 2019-10-02 24.015 27,915,624 +31,873 4.19% 670,385,768
2019-10-03 2019-09-30 23.819 27,883,751 -93,439 4.18% 664,161,486
2019-10-02 2019-09-27 23.688 27,977,190 +12,259 4.20% 662,735,668
2019-09-30 2019-09-26 23.721 27,964,931 -5,516 4.20% 663,357,731
2019-09-27 2019-09-25 23.688 27,970,447 +7,907 4.20% 662,575,937
2019-09-26 2019-09-24 23.884 27,962,540 +2,158,542 4.20% 667,862,919
2019-09-25 2019-09-23 24.080 25,803,998 +1,181,843 3.87% 621,359,572
2019-09-24 2019-09-20 27.974 24,622,155 -444,394 3.69% 688,772,588
2019-09-23 2019-09-19 28.079 25,066,549 +1,691,769 3.76% 703,833,444
2019-09-20 2019-09-18 28.253 23,374,780 -415,623 3.76% 660,417,692
2019-09-19 2019-09-17 27.554 23,790,403 -2,132,861 3.83% 655,522,832
2019-09-18 2019-09-16 28.079 25,923,264 -1,537,210 4.17% 727,888,796
2019-09-17 2019-09-13 28.114 27,460,474 -182,457 4.42% 772,011,705
2019-09-16 2019-09-12 27.484 27,642,931 -16,587 4.45% 759,742,536
2019-09-13 2019-09-11 27.449 27,659,518 -110,675 4.45% 759,231,243
2019-09-12 2019-09-10 27.274 27,770,193 -553,022 4.47% 757,413,963
2019-09-11 2019-09-09 27.065 28,323,215 -168,158 4.55% 766,554,992
2019-09-10 2019-09-06 26.995 28,491,373 -358,135 4.58% 769,113,590
2019-09-09 2019-09-05 27.134 28,849,508 -169,053 4.64% 782,816,442
2019-09-06 2019-09-04 27.065 29,018,561 -187,002 4.67% 785,374,217
2019-09-05 2019-09-03 26.540 29,205,563 -127,973 4.70% 775,116,827
2019-09-04 2019-09-02 26.715 29,333,536 -211,627 4.72% 783,641,781
2019-09-03 2019-08-30 26.715 29,545,163 -478,793 4.75% 789,295,370
2019-09-02 2019-08-29 25.771 30,023,956 -94,375 4.83% 773,740,286
2019-08-30 2019-08-28 26.016 30,118,331 +87,615 4.84% 783,544,459
2019-08-29 2019-08-27 26.051 30,030,716 +195,581 4.83% 782,315,196
2019-08-28 2019-08-26 25.631 29,835,135 -43,470 4.80% 764,701,230
2019-08-27 2019-08-23 26.260 29,878,605 -177,527 4.80% 784,621,240
2019-08-26 2019-08-22 26.085 30,056,132 -65,204 4.83% 784,028,272
2019-08-23 2019-08-21 26.610 30,121,336 -14,299 4.84% 801,527,992
2019-08-22 2019-08-20 26.645 30,135,635 -44,876 4.85% 802,962,244
2019-08-21 2019-08-19 26.645 30,180,511 -5,719 4.85% 804,157,963
2019-08-20 2019-08-16 26.260 30,186,230 -87,454 4.85% 792,699,566
2019-08-19 2019-08-15 26.085 30,273,684 -137,787 4.87% 789,703,218
2019-08-16 2019-08-14 25.946 30,411,471 -155,288 4.89% 789,043,850
2019-08-15 2019-08-13 26.155 30,566,759 -106,386 4.92% 799,485,879
2019-08-13 2019-08-09 26.470 30,673,145 -82,363 4.93% 811,921,410
2019-08-12 2019-08-08 26.785 30,755,508 -14,871 4.95% 823,780,450
2019-08-09 2019-08-07 26.995 30,770,379 +24,022 4.95% 830,634,475
2019-08-08 2019-08-06 26.575 30,746,357 +2,402,829 4.94% 817,084,674
2019-08-07 2019-08-05 26.925 28,343,528 -113,480 4.56% 763,140,389
2019-08-06 2019-08-02 27.799 28,457,008 -16,587 4.58% 791,072,288
2019-08-05 2019-08-01 28.253 28,473,595 -60,056 4.58% 804,476,701
2019-08-02 2019-07-31 28.183 28,533,651 -16,015 4.59% 804,178,010
2019-08-01 2019-07-30 29.023 28,549,666 -86,939 4.59% 828,588,556
2019-07-31 2019-07-29 29.093 28,636,605 +53,193 4.61% 833,114,440
2019-07-30 2019-07-26 29.512 28,583,412 -22,307 4.60% 843,560,669
2019-07-29 2019-07-25 29.687 28,605,719 +133,147 4.60% 849,220,296
2019-07-26 2019-07-24 29.687 28,472,572 +16,563 4.58% 845,267,550
2019-07-25 2019-07-23 29.652 28,456,009 +500,068 4.58% 843,780,818
2019-07-24 2019-07-22 29.617 27,955,941 -3,431 4.50% 827,975,207
2019-07-23 2019-07-19 29.792 27,959,372 -29,171 4.50% 832,965,116
2019-07-22 2019-07-18 29.512 27,988,543 +8,580 4.50% 826,004,749
2019-07-19 2019-07-17 29.233 27,979,963 -43,984 4.50% 817,924,505
2019-07-18 2019-07-16 29.372 28,023,947 -24,594 4.51% 823,129,934
2019-07-17 2019-07-15 29.407 28,048,541 -4,576 4.51% 824,833,095
2019-07-16 2019-07-12 29.302 28,053,117 -49,761 4.51% 822,024,853
2019-07-15 2019-07-11 29.372 28,102,878 +142,175 4.52% 825,448,325
2019-07-12 2019-07-10 29.407 27,960,703 +201 4.50% 822,250,013
2019-07-11 2019-07-09 29.722 27,960,502 +1,716 4.50% 831,043,385
2019-07-10 2019-07-08 29.967 27,958,786 +34,833 4.50% 837,835,848
2019-07-09 2019-07-05 30.491 27,923,953 -3,432 4.49% 851,438,315
2019-07-08 2019-07-04 30.491 27,927,385 +3,157 4.49% 851,542,962
2019-07-05 2019-07-03 30.316 27,924,228 -24,695 4.49% 846,564,552
2019-07-04 2019-07-02 30.247 27,948,923 +22,879 4.49% 845,358,631
2019-07-03 2019-06-28 29.617 27,926,044 -85,223 4.49% 827,089,743
2019-07-02 2019-06-27 29.897 28,011,267 -199,044 4.50% 837,449,590
2019-06-28 2019-06-26 29.372 28,210,311 -22,879 4.54% 828,603,888
2019-06-27 2019-06-25 29.407 28,233,190 -8,007 4.54% 830,263,132
2019-06-26 2019-06-24 29.547 28,241,197 -11,897 4.54% 834,448,649
2019-06-25 2019-06-21 29.372 28,253,094 +15,443 4.54% 829,860,526
2019-06-24 2019-06-20 29.337 28,237,651 -152,143 4.54% 828,419,539
2019-06-21 2019-06-19 29.093 28,389,794 +5,691 4.57% 825,934,056
2019-06-20 2019-06-18 28.743 28,384,103 -17,731 4.56% 815,843,388
2019-06-19 2019-06-17 28.638 28,401,834 +4,576 4.57% 813,373,639
2019-06-18 2019-06-14 28.743 28,397,258 -23,698 4.57% 816,221,502
2019-06-17 2019-06-13 28.813 28,420,956 -3,031 4.57% 818,890,251
2019-06-14 2019-06-12 28.848 28,423,987 -28,598 4.57% 819,971,487
2019-06-13 2019-06-11 29.442 28,452,585 +6,291 4.58% 837,709,861
2019-06-12 2019-06-10 29.163 28,446,294 +2,753,787 4.57% 829,567,160
2019-06-11 2019-06-06 28.848 25,692,507 +291,989 4.13% 741,174,107
2019-06-10 2019-06-05 28.393 25,400,518 +147,107 4.08% 721,204,469
2019-06-06 2019-06-04 28.498 25,253,411 -3,895 4.06% 719,676,733
2019-06-05 2019-06-03 28.778 25,257,306 -2,115,170 4.06% 726,853,135
2019-06-04 2019-05-31 28.568 27,372,476 -49,189 4.40% 781,980,542
2019-06-03 2019-05-30 28.358 27,421,665 +83,507 4.41% 777,632,641
2019-05-31 2019-05-29 28.498 27,338,158 +87,510 4.40% 779,088,268
2019-05-30 2019-05-28 28.673 27,250,648 +179,145 4.38% 781,358,773
2019-05-29 2019-05-27 28.708 27,071,503 +285,411 4.35% 777,168,755
2019-05-28 2019-05-24 30.450 26,786,092 -22,306 4.31% 815,644,200
2019-05-27 2019-05-23 30.162 26,808,398 +606,049 4.31% 808,585,761
2019-05-24 2019-05-22 30.486 26,202,349 -149,993 4.35% 798,814,400
2019-05-23 2019-05-21 30.559 26,352,342 -2,620,010 4.37% 805,288,650
2019-05-22 2019-05-20 30.126 28,972,352 -120,848 4.81% 872,808,924
2019-05-21 2019-05-17 30.486 29,093,200 +444,131 4.83% 886,945,942
2019-05-20 2019-05-16 30.775 28,649,069 +377,720 4.75% 881,674,934
2019-05-17 2019-05-15 30.450 28,271,349 -135,815 4.69% 860,870,703
2019-05-16 2019-05-14 30.414 28,407,164 -78,491 4.71% 863,981,419
2019-05-15 2019-05-10 31.208 28,485,655 +108,652 4.73% 888,978,519
2019-05-14 2019-05-09 30.883 28,377,003 +1,237,855 4.71% 876,373,507
2019-05-10 2019-05-08 31.677 27,139,148 -2,650,039 4.50% 859,685,645
2019-05-09 2019-05-07 32.146 29,789,187 -25,500 4.94% 957,602,573
2019-05-08 2019-05-06 32.146 29,814,687 +1,113,877 4.95% 958,422,295
2019-05-07 2019-05-03 33.084 28,700,810 -1,255,677 4.76% 949,538,195
2019-05-06 2019-05-02 32.940 29,956,487 -96,401 4.97% 986,757,894
2019-05-03 2019-04-30 33.264 30,052,888 -42,574 4.99% 999,691,693
2019-05-02 2019-04-29 33.228 30,095,462 -32,373 4.99% 1,000,022,092
2019-04-30 2019-04-26 32.976 30,127,835 +2,383 5.00% 993,489,015
2019-04-29 2019-04-25 33.300 30,125,452 -38,250 5.00% 1,003,192,375
2019-04-26 2019-04-24 33.553 30,163,702 -514,975 5.00% 1,012,083,955
2019-04-25 2019-04-23 33.553 30,678,677 -11,392 5.09% 1,029,362,932
2019-04-24 2019-04-18 34.058 30,690,069 -8,011 5.09% 1,045,246,709
2019-04-23 2019-04-17 34.202 30,698,080 +35,479 5.09% 1,049,949,716
2019-04-18 2019-04-16 34.275 30,662,601 +762,924 5.09% 1,050,948,771
2019-04-17 2019-04-15 34.166 29,899,677 +16,242 4.96% 1,021,563,636
2019-04-16 2019-04-12 34.239 29,883,435 +19,447 4.96% 1,023,165,007
2019-04-15 2019-04-11 34.202 29,863,988 +312,651 4.96% 1,021,421,722
2019-04-12 2019-04-10 34.599 29,551,337 +180,745 4.90% 1,022,456,149
2019-04-11 2019-04-09 34.491 29,370,592 +11,641 4.87% 1,013,023,551
2019-04-10 2019-04-08 34.347 29,358,951 +100,717 4.87% 1,008,385,128
2019-04-09 2019-04-04 34.708 29,258,234 +2,510 4.85% 1,015,481,768
2019-04-08 2019-04-03 34.960 29,255,724 +54,880 4.85% 1,022,783,179
2019-04-04 2019-04-02 34.960 29,200,844 +74,460 4.85% 1,020,864,568
2019-04-03 2019-04-01 34.347 29,126,384 +144,019 4.83% 1,000,397,203
2019-04-02 2019-03-29 33.337 28,982,365 +82,376 4.81% 966,172,656
2019-04-01 2019-03-28 31.352 28,899,989 -3,880 4.80% 906,079,706
2019-03-29 2019-03-27 31.028 28,903,869 +11,696 4.80% 896,816,068
2019-03-28 2019-03-26 31.136 28,892,173 +16,076 4.79% 899,580,333
2019-03-27 2019-03-25 31.244 28,876,097 -1,663 4.79% 902,205,216
2019-03-26 2019-03-22 32.038 28,877,760 -11,060 4.79% 925,178,258
2019-03-25 2019-03-21 32.074 28,888,820 +554 4.79% 926,574,862
2019-03-22 2019-03-20 32.182 28,888,266 +10,080 4.79% 929,683,832
2019-03-21 2019-03-19 31.930 28,878,186 +19,957 4.79% 922,066,257
2019-03-20 2019-03-18 32.218 28,858,229 +25,223 4.79% 929,758,342
2019-03-19 2019-03-15 31.749 28,833,006 -65,514 4.78% 915,422,419
2019-03-18 2019-03-14 31.569 28,898,520 +20,511 4.79% 912,289,348
2019-03-15 2019-03-13 31.533 28,878,009 -17,583 4.79% 910,599,966
2019-03-14 2019-03-12 31.605 28,895,592 -38,250 4.79% 913,239,426
2019-03-13 2019-03-11 31.208 28,933,842 -73,174 4.80% 902,965,511
2019-03-12 2019-03-08 31.280 29,007,016 -18,792 4.81% 907,342,182
2019-03-11 2019-03-07 32.182 29,025,808 -35,823 4.82% 934,110,217
2019-03-08 2019-03-06 32.218 29,061,631 +14,242 4.82% 936,311,576
2019-03-07 2019-03-05 32.002 29,047,389 +19,956 4.82% 929,564,801
2019-03-06 2019-03-04 32.038 29,027,433 +71,216 4.82% 929,973,443
2019-03-05 2019-03-01 31.821 28,956,217 +388,597 4.80% 921,423,655
2019-03-04 2019-02-28 31.749 28,567,620 -85,370 4.74% 906,996,648
2019-03-01 2019-02-27 31.857 28,652,990 -372,546 4.75% 912,808,344
2019-02-28 2019-02-26 32.002 29,025,536 +50,446 4.82% 928,865,468
2019-02-27 2019-02-25 32.362 28,975,090 -556,564 4.81% 937,704,902
2019-02-26 2019-02-22 31.785 29,531,654 -89,471 4.90% 938,669,333
2019-02-25 2019-02-21 31.136 29,621,125 +150,228 4.91% 922,276,821
2019-02-22 2019-02-20 30.703 29,470,897 +99,782 4.89% 904,840,152
2019-02-21 2019-02-19 30.559 29,371,115 +79,826 4.87% 897,537,894
2019-02-20 2019-02-18 30.595 29,291,289 -137,028 4.86% 896,155,316
2019-02-19 2019-02-15 30.486 29,428,317 -159,957 4.88% 897,162,441
2019-02-18 2019-02-14 31.028 29,588,274 -34,369 4.91% 918,051,475
2019-02-15 2019-02-13 30.811 29,622,643 -145,311 4.92% 912,705,410
2019-02-14 2019-02-12 30.342 29,767,954 +25,168 4.94% 903,220,802
2019-02-13 2019-02-11 30.234 29,742,786 -56,823 4.93% 899,237,924
2019-02-12 2019-02-08 29.837 29,799,609 +15,428 4.94% 889,129,510
2019-02-11 2019-02-04 29.981 29,784,181 -49,675 4.94% 892,967,465
2019-02-08 2019-01-31 29.729 29,833,856 +230,156 4.95% 886,922,251
2019-02-01 2019-01-30 29.224 29,603,700 -79,216 4.91% 865,127,193
2019-01-31 2019-01-29 29.512 29,682,916 +483,746 4.93% 876,009,501
2019-01-30 2019-01-28 29.657 29,199,170 +7,942 4.84% 865,946,924
2019-01-29 2019-01-25 29.584 29,191,228 -40,388 4.84% 863,605,038
2019-01-28 2019-01-24 29.476 29,231,616 -38,205 4.85% 861,635,990
2019-01-25 2019-01-23 29.296 29,269,821 -9,978 4.86% 857,482,065
2019-01-24 2019-01-22 28.935 29,279,799 -211,317 4.86% 847,210,655
2019-01-23 2019-01-21 29.296 29,491,116 -27,720 4.89% 863,965,074
2019-01-22 2019-01-18 28.863 29,518,836 -54,326 4.90% 851,997,195
2019-01-21 2019-01-17 28.682 29,573,162 +37,695 4.91% 848,230,414
2019-01-18 2019-01-16 28.791 29,535,467 +145,849 4.90% 850,346,019
2019-01-17 2019-01-15 28.755 29,389,618 +39,913 4.88% 845,086,594
2019-01-16 2019-01-14 28.286 29,349,705 +298,792 4.87% 830,173,283
2019-01-15 2019-01-11 28.358 29,050,913 -26,608 4.82% 823,818,009
2019-01-14 2019-01-10 28.105 29,077,521 +75,489 4.82% 817,229,030
2019-01-11 2019-01-09 28.466 29,002,032 -369,472 4.81% 825,570,907
2019-01-10 2019-01-08 28.141 29,371,504 +434,053 4.87% 826,551,156
2019-01-09 2019-01-07 27.600 28,937,451 -225,175 4.80% 798,676,043
2019-01-08 2019-01-04 27.564 29,162,626 -29,935 4.84% 803,838,747
2019-01-07 2019-01-03 27.203 29,192,561 +153,000 4.84% 794,131,626
2019-01-04 2019-01-02 27.600 29,039,561 -45,307 4.82% 801,494,288
2019-01-03 2018-12-31 28.574 29,084,868 -47,014 4.83% 831,076,933
2019-01-02 2018-12-27 28.538 29,131,882 +62,863 4.83% 831,369,285
2018-12-28 2018-12-24 28.682 29,069,019 -159,457 4.82% 833,770,363
2018-12-27 2018-12-20 29.043 29,228,476 +198,571 4.85% 848,889,186
2018-12-21 2018-12-19 29.115 29,029,905 +1,404,214 4.82% 845,216,757
2018-12-20 2018-12-18 29.115 27,625,691 -159,097 4.58% 804,332,531
2018-12-19 2018-12-17 29.476 27,784,788 +7,761 4.61% 818,989,047
2018-12-18 2018-12-14 29.584 27,777,027 -176,111 4.61% 821,766,746
2018-12-17 2018-12-13 30.017 27,953,138 +117,929 4.64% 839,078,985
2018-12-14 2018-12-12 29.693 27,835,209 -97,658 4.62% 826,500,787
2018-12-13 2018-12-11 29.584 27,932,867 +9,978 4.63% 826,377,179
2018-12-12 2018-12-10 29.729 27,922,889 +139,634 4.63% 830,111,654
2018-12-11 2018-12-07 30.234 27,783,255 -54,326 4.61% 839,993,824
2018-12-10 2018-12-06 30.775 27,837,581 +50,488 4.62% 856,701,396
2018-12-07 2018-12-05 31.028 27,787,093 -19,346 4.61% 862,165,252
2018-12-06 2018-12-04 31.316 27,806,439 +16,076 4.61% 870,791,237
2018-12-05 2018-12-03 31.208 27,790,363 +38,250 4.61% 867,279,891
2018-12-04 2018-11-30 30.775 27,752,113 -291,849 4.60% 854,071,119
2018-12-03 2018-11-29 30.775 28,043,962 -17,739 4.65% 863,052,770
2018-11-30 2018-11-28 30.883 28,061,701 +33,704 4.66% 866,635,963
2018-11-29 2018-11-27 30.703 28,027,997 -70,402 4.65% 860,539,029
2018-11-28 2018-11-26 30.775 28,098,399 +72,867 4.66% 864,728,068
2018-11-27 2018-11-23 30.450 28,025,532 +32,917 4.65% 853,385,504
2018-11-26 2018-11-22 30.703 27,992,615 -88,252 4.64% 859,452,701
2018-11-23 2018-11-21 30.739 28,080,867 +155,272 4.66% 863,175,404
2018-11-22 2018-11-20 30.739 27,925,595 -64,304 4.63% 858,402,511
2018-11-21 2018-11-19 31.641 27,989,899 +93,684 4.64% 885,625,014
2018-11-20 2018-11-16 31.352 27,896,215 +65,413 4.63% 874,609,132
2018-11-19 2018-11-15 30.775 27,830,802 +17,739 4.62% 856,492,772
2018-11-16 2018-11-14 30.306 27,813,063 +35,479 4.61% 842,901,943
2018-11-15 2018-11-13 30.306 27,777,584 -56,550 4.61% 841,826,718
2018-11-14 2018-11-12 30.198 27,834,134 -43,239 4.62% 840,527,876
2018-11-13 2018-11-09 29.873 27,877,373 +1,713,148 4.63% 832,781,622
2018-11-12 2018-11-08 30.631 26,164,225 +32,152 4.34% 801,428,006
2018-11-09 2018-11-07 30.811 26,132,073 -34,924 4.34% 805,157,204
2018-11-08 2018-11-06 30.703 26,166,997 +296,575 4.34% 803,401,049
2018-11-07 2018-11-05 30.486 25,870,422 +3,881 4.29% 788,695,152
2018-11-06 2018-11-02 30.919 25,866,541 -21,620 4.29% 799,775,559
2018-11-05 2018-11-01 30.198 25,888,161 -151,336 4.30% 781,763,894
2018-11-02 2018-10-31 29.729 26,039,497 -753,357 4.32% 774,120,827
2018-11-01 2018-10-30 29.404 26,792,854 +81,489 4.45% 787,817,341
2018-10-31 2018-10-29 29.296 26,711,365 -2,993 4.43% 782,530,116
2018-10-30 2018-10-26 29.693 26,714,358 -21,209 4.43% 793,219,764
2018-10-29 2018-10-25 29.115 26,735,567 -8,869 4.44% 778,416,231
2018-10-26 2018-10-24 29.115 26,744,436 +1,336,448 4.44% 778,674,456
2018-10-25 2018-10-23 28.971 25,407,988 -79,212 4.22% 736,096,530
2018-10-24 2018-10-22 29.873 25,487,200 -28,909 4.23% 761,379,910
2018-10-23 2018-10-19 29.224 25,516,109 -16,630 4.23% 745,672,998
2018-10-22 2018-10-18 29.512 25,532,739 -1,662,655 4.24% 753,528,459
2018-10-19 2018-10-16 29.043 27,195,394 -87,465 4.51% 789,841,930
2018-10-18 2018-10-15 28.863 27,282,859 -138,033 4.53% 787,460,567
2018-10-16 2018-10-12 29.079 27,420,892 -595,724 4.55% 797,380,424
2018-10-15 2018-10-11 28.899 28,016,616 -128,608 4.65% 809,649,670
2018-10-12 2018-10-10 29.873 28,145,224 +18,561 4.67% 840,783,143
2018-10-11 2018-10-09 30.162 28,126,663 -32,991 4.67% 848,346,821
2018-10-10 2018-10-08 30.342 28,159,654 +28,272 4.67% 854,421,680
2018-10-09 2018-10-05 30.811 28,131,382 +2,042,211 4.67% 866,758,059
2018-10-08 2018-10-04 30.811 26,089,171 +16,852 4.33% 803,835,347
2018-10-05 2018-10-03 31.208 26,072,319 +26,055 4.33% 813,663,282
2018-10-04 2018-10-02 31.208 26,046,264 -40,468 4.32% 812,850,159
2018-10-03 2018-09-28 31.280 26,086,732 +545,777 4.33% 815,995,424
2018-10-02 2018-09-27 31.569 25,540,955 -2,553,872 4.24% 806,295,312
2018-09-28 2018-09-26 31.569 28,094,827 -183,217 4.66% 886,917,787
2018-09-27 2018-09-24 31.641 28,278,044 +3,424,927 4.69% 894,742,175
2018-09-26 2018-09-21 31.930 24,853,117 +6,097 4.12% 793,547,787
2018-09-24 2018-09-20 31.677 24,847,020 -36,032 4.12% 787,078,003
2018-09-21 2018-09-19 31.641 24,883,052 +821,541 4.13% 787,321,643
2018-09-20 2018-09-18 31.388 24,061,511 -17,185 3.99% 755,250,634
2018-09-19 2018-09-17 31.208 24,078,696 -117,743 4.00% 751,446,422
2018-09-18 2018-09-14 33.324 24,196,439 +26,819 4.01% 806,327,989
2018-09-17 2018-09-13 32.991 24,169,620 -710,642 4.01% 797,370,965
2018-09-14 2018-09-12 32.472 24,880,262 -239,084 4.24% 807,903,787
2018-09-13 2018-09-11 32.360 25,119,346 -1,618 4.28% 812,873,864
2018-09-12 2018-09-10 32.879 25,120,964 -113,305 4.28% 825,962,841
2018-09-11 2018-09-07 33.732 25,234,269 -1,047,801 4.30% 851,202,144
2018-09-10 2018-09-06 33.806 26,282,070 -58,433 4.48% 888,495,012
2018-09-07 2018-09-05 33.954 26,340,503 -85,788 4.49% 894,375,978
2018-09-06 2018-09-04 34.510 26,426,291 +16,187 4.50% 911,982,453
2018-09-05 2018-09-03 34.288 26,410,104 -24,280 4.50% 905,549,995
2018-09-04 2018-08-31 34.659 26,434,384 +54,481 4.51% 916,181,238
2018-09-03 2018-08-30 35.029 26,379,903 +78,270 4.50% 924,071,532
2018-08-31 2018-08-29 33.695 26,301,633 -77,975 4.48% 886,231,505
2018-08-30 2018-08-28 33.361 26,379,608 -22,121 4.50% 880,058,284
2018-08-29 2018-08-27 33.176 26,401,729 +33,991 4.50% 875,902,957
2018-08-28 2018-08-24 32.805 26,367,738 +543,378 4.49% 865,001,247
2018-08-27 2018-08-23 33.139 25,824,360 -15,107 4.40% 855,790,920
2018-08-24 2018-08-22 33.361 25,839,467 -23,147 4.40% 862,038,473
2018-08-23 2018-08-21 33.065 25,862,614 +29,136 4.41% 855,141,259
2018-08-22 2018-08-20 32.657 25,833,478 -18,669 4.40% 843,644,300
2018-08-21 2018-08-17 32.435 25,852,147 -52,670 4.41% 838,504,230
2018-08-20 2018-08-16 32.323 25,904,817 -58,887 4.42% 837,331,832
2018-08-17 2018-08-15 32.657 25,963,704 -61,454 4.43% 847,897,092
2018-08-16 2018-08-14 33.139 26,025,158 -67,983 4.44% 862,445,145
2018-08-15 2018-08-13 33.065 26,093,141 -68,522 4.45% 862,763,580
2018-08-14 2018-08-10 33.695 26,161,663 -19,424 4.46% 881,515,227
2018-08-13 2018-08-09 33.361 26,181,087 +51,796 4.46% 873,435,363
2018-08-10 2018-08-08 33.510 26,129,291 -9,172 4.45% 875,581,636
2018-08-09 2018-08-07 33.547 26,138,463 -39,387 4.46% 876,857,890
2018-08-08 2018-08-06 33.028 26,177,850 -296,211 4.46% 864,594,099
2018-08-07 2018-08-03 33.361 26,474,061 -27,312 4.51% 883,209,360
2018-08-06 2018-08-02 33.584 26,501,373 +284,341 4.52% 890,014,661
2018-08-03 2018-08-01 34.103 26,217,032 +28,208 4.47% 894,070,859
2018-08-02 2018-07-31 33.917 26,188,824 +31,833 4.46% 888,255,038
2018-08-01 2018-07-30 34.251 26,156,991 -53,979 4.46% 895,901,662
2018-07-31 2018-07-27 34.399 26,210,970 +90,945 4.47% 901,636,860
2018-07-30 2018-07-26 33.769 26,120,025 +11,646 4.45% 882,048,678
2018-07-27 2018-07-25 34.177 26,108,379 +41,059 4.45% 892,301,078
2018-07-26 2018-07-24 33.287 26,067,320 -44,433 4.44% 867,707,414
2018-07-25 2018-07-23 32.991 26,111,753 +746,153 4.45% 861,443,154
2018-07-24 2018-07-20 32.805 25,365,600 -59,685 4.32% 832,125,821
2018-07-23 2018-07-19 32.657 25,425,285 +41,546 4.33% 830,313,935
2018-07-20 2018-07-18 32.879 25,383,739 -12,356 4.33% 834,602,731
2018-07-19 2018-07-17 32.991 25,396,095 -41,545 4.33% 837,833,146
2018-07-18 2018-07-16 32.879 25,437,640 +16,186 4.34% 836,374,965
2018-07-17 2018-07-13 33.065 25,421,454 +290,471 4.33% 840,554,407
2018-07-16 2018-07-12 33.028 25,130,983 -70,843 4.28% 830,018,493
2018-07-13 2018-07-11 32.991 25,201,826 -197,042 4.30% 831,424,090
2018-07-12 2018-07-10 33.584 25,398,868 -217,437 4.33% 852,988,443
2018-07-11 2018-07-09 33.695 25,616,305 -136,344 4.37% 863,139,431
2018-07-10 2018-07-06 33.065 25,752,649 -213,260 4.39% 851,505,292
2018-07-09 2018-07-05 33.176 25,965,909 +116,542 4.43% 861,444,206
2018-07-06 2018-07-04 33.213 25,849,367 -31,291 4.41% 858,536,000
2018-07-05 2018-07-03 33.658 25,880,658 +149,995 4.41% 871,087,438
2018-07-04 2018-06-29 33.880 25,730,663 -51,809 4.39% 871,761,652
2018-07-03 2018-06-28 33.473 25,782,472 -61,617 4.40% 863,004,168
2018-06-29 2018-06-27 33.621 25,844,089 -103,647 4.41% 868,898,612
2018-06-28 2018-06-26 34.140 25,947,736 -265,457 4.42% 885,848,979
2018-06-27 2018-06-25 34.881 26,213,193 -173,033 4.47% 914,345,089
2018-06-26 2018-06-22 35.400 26,386,226 -962,151 4.50% 934,073,901
2018-06-25 2018-06-21 35.474 27,348,377 -317,254 4.66% 970,161,607
2018-06-22 2018-06-20 35.882 27,665,631 -304,982 4.72% 992,696,580
2018-06-21 2018-06-19 36.067 27,970,613 -159,706 4.77% 1,008,824,017
2018-06-20 2018-06-15 37.253 28,130,319 -131,649 4.80% 1,047,951,798
2018-06-19 2018-06-14 37.161 28,261,968 +104,402 4.82% 1,050,237,134
2018-06-15 2018-06-13 37.161 28,157,566 -21,042 4.80% 1,046,357,473
2018-06-14 2018-06-12 37.624 28,178,608 +223,372 4.80% 1,060,196,011
2018-06-13 2018-06-11 37.253 27,955,236 -22,121 4.77% 1,041,429,350
2018-06-12 2018-06-08 37.439 27,977,357 +714,256 4.77% 1,047,438,774
2018-06-11 2018-06-07 37.995 27,263,101 +469,374 4.65% 1,035,856,764
2018-06-08 2018-06-06 38.087 26,793,727 -1,052 4.57% 1,020,505,963
2018-06-07 2018-06-05 38.180 26,794,779 -73,918 4.57% 1,023,029,112
2018-06-06 2018-06-04 38.366 26,868,697 -178,051 4.58% 1,030,831,174
2018-06-05 2018-06-01 38.366 27,046,748 -82,551 4.61% 1,037,662,191
2018-06-04 2018-05-31 38.644 27,129,299 +844,553 4.62% 1,048,371,543
2018-06-01 2018-05-30 37.439 26,284,746 +631,540 4.48% 984,069,443
2018-05-31 2018-05-29 37.717 25,653,206 -139,743 4.37% 967,557,213
2018-05-30 2018-05-28 39.739 25,792,949 -580,552 4.40% 1,024,995,135
2018-05-29 2018-05-25 39.550 26,373,501 -460,967 4.50% 1,043,063,195
2018-05-28 2018-05-24 39.834 26,834,468 -747,777 4.68% 1,068,929,497
2018-05-25 2018-05-23 39.550 27,582,245 -1,672,875 4.81% 1,090,868,618
2018-05-24 2018-05-21 40.119 29,255,120 -480,327 5.10% 1,173,678,186
2018-05-23 2018-05-18 39.929 29,735,447 -36,903 5.19% 1,187,307,876
2018-05-21 2018-05-17 39.739 29,772,350 -118,880 5.19% 1,183,133,960
2018-05-18 2018-05-16 39.834 29,891,230 -24,303 5.22% 1,190,693,158
2018-05-17 2018-05-15 40.308 29,915,533 +1,233,437 5.22% 1,205,847,692
2018-05-16 2018-05-14 40.593 28,682,096 +236,231 5.00% 1,164,290,719
2018-05-15 2018-05-11 40.024 28,445,865 -1,664,341 4.96% 1,138,514,005
2018-05-14 2018-05-10 39.265 30,110,206 +84,350 5.25% 1,182,281,379
2018-05-11 2018-05-09 39.550 30,025,856 -389,724 5.24% 1,187,512,621
2018-05-10 2018-05-08 39.550 30,415,580 -227,059 5.31% 1,202,926,075
2018-05-09 2018-05-07 38.601 30,642,639 +223,526 5.35% 1,182,843,685
2018-05-08 2018-05-04 38.791 30,419,113 -361,678 5.31% 1,179,985,405
2018-05-07 2018-05-03 38.981 30,780,791 -133,984 5.37% 1,199,853,933
2018-05-04 2018-05-02 39.550 30,914,775 +761,467 5.39% 1,222,669,072
2018-05-03 2018-04-30 39.265 30,153,308 +9,067 5.26% 1,183,973,785
2018-05-02 2018-04-27 38.886 30,144,241 -136,426 5.26% 1,172,181,847
2018-04-30 2018-04-26 38.317 30,280,667 +1,015,298 5.28% 1,160,255,361
2018-04-27 2018-04-25 38.317 29,265,369 +1,389,227 5.11% 1,121,352,488
2018-04-26 2018-04-24 38.412 27,876,142 +118,300 4.86% 1,070,765,754
2018-04-25 2018-04-23 38.222 27,757,842 -118,617 4.84% 1,060,956,376
2018-04-24 2018-04-20 38.601 27,876,459 -4,744 4.86% 1,076,065,723
2018-04-23 2018-04-19 39.075 27,881,203 +21,878 4.86% 1,089,470,578
2018-04-20 2018-04-18 38.506 27,859,325 +56,614 4.86% 1,072,762,058
2018-04-19 2018-04-17 38.696 27,802,711 -119,144 4.85% 1,075,855,861
2018-04-18 2018-04-16 38.696 27,921,855 -199,803 4.87% 1,080,466,266
2018-04-17 2018-04-13 38.981 28,121,658 +118,335 4.91% 1,096,199,313
2018-04-16 2018-04-12 38.886 28,003,323 +14,761 4.89% 1,088,930,615
2018-04-13 2018-04-11 39.645 27,988,562 -74,913 4.88% 1,109,592,849
2018-04-12 2018-04-10 39.360 28,063,475 -159,210 4.90% 1,104,577,838
2018-04-11 2018-04-09 38.506 28,222,685 -976,347 4.92% 1,086,753,741
2018-04-10 2018-04-06 37.937 29,199,032 -249,886 5.09% 1,107,733,340
2018-04-09 2018-04-04 38.317 29,448,918 -1,291 5.14% 1,128,385,481
2018-04-06 2018-04-03 38.412 29,450,209 +60,299 5.14% 1,131,228,104
2018-04-04 2018-03-29 38.791 29,389,910 +31,104 5.13% 1,140,061,673
2018-04-03 2018-03-28 38.981 29,358,806 -923,576 5.12% 1,144,424,094
2018-03-29 2018-03-27 39.834 30,282,382 -28,996 5.28% 1,206,274,384
2018-03-28 2018-03-26 39.455 30,311,378 +3,980 5.29% 1,195,930,089
2018-03-27 2018-03-23 39.550 30,307,398 +4,068,031 5.29% 1,198,647,513
2018-03-26 2018-03-22 40.024 26,239,367 -57,727 4.58% 1,050,201,384
2018-03-23 2018-03-21 40.308 26,297,094 -253,762 4.59% 1,059,994,155
2018-03-22 2018-03-20 40.308 26,550,856 +16,529 4.63% 1,070,222,899
2018-03-21 2018-03-19 40.783 26,534,327 +523,822 4.63% 1,082,139,660
2018-03-20 2018-03-16 40.688 26,010,505 -205,402 4.54% 1,058,309,898
2018-03-19 2018-03-15 40.783 26,215,907 +107,019 4.57% 1,069,153,655
2018-03-16 2018-03-14 40.877 26,108,888 +121,779 4.56% 1,067,265,392
2018-03-15 2018-03-13 40.688 25,987,109 -19,757 4.53% 1,057,357,967
2018-03-14 2018-03-12 40.498 26,006,866 -355,824 4.54% 1,053,228,680
2018-03-13 2018-03-09 40.214 26,362,690 +483,757 4.60% 1,060,137,900
2018-03-12 2018-03-08 40.403 25,878,933 -511,961 4.52% 1,045,593,192
2018-03-09 2018-03-07 40.403 26,390,894 -62,735 4.60% 1,066,278,084
2018-03-08 2018-03-06 40.593 26,453,629 +279,935 4.62% 1,073,830,683
2018-03-07 2018-03-05 39.834 26,173,694 +22,669 4.57% 1,042,608,095
2018-03-06 2018-03-02 40.498 26,151,025 -108,018 4.56% 1,059,066,845
2018-03-05 2018-03-01 41.067 26,259,043 -78,550 4.58% 1,078,384,339
2018-03-02 2018-02-28 41.636 26,337,593 -23,296 4.60% 1,096,597,835
2018-03-01 2018-02-27 41.162 26,360,889 -10,117 4.60% 1,085,067,020
2018-02-28 2018-02-26 41.731 26,371,006 -189,787 4.60% 1,100,490,140
2018-02-27 2018-02-23 41.541 26,560,793 +40,594 4.63% 1,103,371,925
2018-02-26 2018-02-22 41.447 26,520,199 +146,334 4.63% 1,099,170,330
2018-02-23 2018-02-21 42.205 26,373,865 +47,974 4.60% 1,113,116,374
2018-02-22 2018-02-20 41.067 26,325,891 +17,070 4.59% 1,081,129,597
2018-02-21 2018-02-15 41.162 26,308,821 -138,649 4.59% 1,082,923,797
2018-02-20 2018-02-13 40.403 26,447,470 -36,903 4.61% 1,068,563,939
2018-02-14 2018-02-12 39.360 26,484,373 +87,512 4.62% 1,042,424,414
2018-02-13 2018-02-09 39.170 26,396,861 -206,129 4.61% 1,033,972,811
2018-02-12 2018-02-08 40.783 26,602,990 -159,790 4.64% 1,084,939,918
2018-02-09 2018-02-07 41.352 26,762,780 +158,683 4.67% 1,106,686,201
2018-02-08 2018-02-06 40.877 26,604,097 -59,572 4.64% 1,087,508,285
2018-02-07 2018-02-05 42.585 26,663,669 -23,196 4.65% 1,135,463,118
2018-02-06 2018-02-02 43.154 26,686,865 -233,343 4.66% 1,151,637,338
2018-02-05 2018-02-01 43.343 26,920,208 +13,180 4.70% 1,166,813,359
2018-02-02 2018-01-31 43.438 26,907,028 -112,965 4.69% 1,168,794,045
2018-02-01 2018-01-30 43.343 27,019,993 +149,721 4.71% 1,171,138,380
2018-01-31 2018-01-29 44.576 26,870,272 +62,208 4.69% 1,197,779,021
2018-01-30 2018-01-26 44.766 26,808,064 +258,321 4.68% 1,200,091,147
2018-01-29 2018-01-25 44.671 26,549,743 +170,808 4.63% 1,186,009,070
2018-01-26 2018-01-24 44.956 26,378,935 +4,217 4.60% 1,185,884,468
2018-01-25 2018-01-23 44.956 26,374,718 +187,151 4.60% 1,185,694,890
2018-01-24 2018-01-22 44.671 26,187,567 -249,886 4.57% 1,169,830,231
2018-01-23 2018-01-19 44.292 26,437,453 -165,863 4.61% 1,170,963,276
2018-01-22 2018-01-18 44.482 26,603,316 +142,340 4.64% 1,183,355,946
2018-01-19 2018-01-17 44.102 26,460,976 +53,246 4.62% 1,166,985,859
2018-01-18 2018-01-16 43.628 26,407,730 +17,782 4.61% 1,152,114,611
2018-01-17 2018-01-15 42.964 26,389,948 +336,871 4.60% 1,133,818,446
2018-01-16 2018-01-12 43.818 26,053,077 +41,648 4.55% 1,141,583,755
2018-01-15 2018-01-11 43.438 26,011,429 +36,903 4.54% 1,129,890,797
2018-01-12 2018-01-10 43.343 25,974,526 +10,543 4.53% 1,125,824,285
2018-01-11 2018-01-09 44.197 25,963,983 +57,991 4.53% 1,147,529,911
2018-01-10 2018-01-08 44.671 25,905,992 -18,663 4.52% 1,157,251,935
2018-01-09 2018-01-05 43.154 25,924,655 +298,106 4.52% 1,118,745,146
2018-01-08 2018-01-04 42.869 25,626,549 +115,453 4.47% 1,098,589,243
2018-01-05 2018-01-03 42.774 25,511,096 +225,636 4.45% 1,091,220,310
2018-01-04 2018-01-02 42.869 25,285,460 -546,122 4.41% 1,083,967,036
2018-01-03 2017-12-29 42.490 25,831,582 +50,083 4.51% 1,097,579,028
2018-01-02 2017-12-28 42.205 25,781,499 +28,468 4.50% 1,088,115,401
2017-12-29 2017-12-27 41.541 25,753,031 +229,853 4.49% 1,069,816,379
2017-12-28 2017-12-22 41.352 25,523,178 +49,228 4.45% 1,055,426,563
2017-12-27 2017-12-21 41.352 25,473,950 -304,713 4.44% 1,053,390,902
2017-12-22 2017-12-20 41.257 25,778,663 +241,398 4.50% 1,063,546,365
2017-12-21 2017-12-19 41.636 25,537,265 -70,785 4.46% 1,063,275,201
2017-12-20 2017-12-18 41.447 25,608,050 -48,501 4.47% 1,061,364,916
2017-12-19 2017-12-15 41.541 25,656,551 +256,212 4.48% 1,065,808,467
2017-12-18 2017-12-14 42.774 25,400,339 -18,979 4.43% 1,086,482,752
2017-12-15 2017-12-13 42.585 25,419,318 +23,724 4.43% 1,082,472,861
2017-12-14 2017-12-12 41.731 25,395,594 +1,581 4.43% 1,059,785,159
2017-12-13 2017-12-11 42.774 25,394,013 +182,127 4.43% 1,086,212,162
2017-12-12 2017-12-08 41.067 25,211,886 -157,955 4.40% 1,035,380,575
2017-12-11 2017-12-07 40.783 25,369,841 -129,688 4.43% 1,034,648,858
2017-12-08 2017-12-06 41.257 25,499,529 -51,199 4.45% 1,052,030,176
2017-12-07 2017-12-05 41.352 25,550,728 +106,876 4.46% 1,056,565,802
2017-12-06 2017-12-04 41.636 25,443,852 -119,783 4.44% 1,059,385,837
2017-12-05 2017-12-01 41.731 25,563,635 +156,062 4.46% 1,066,797,689
2017-12-04 2017-11-30 41.826 25,407,573 -13,653 4.43% 1,062,694,794
2017-12-01 2017-11-29 42.300 25,421,226 -220,891 4.44% 1,075,321,012
2017-11-30 2017-11-28 42.110 25,642,117 +72,752 4.47% 1,079,800,761
2017-11-29 2017-11-27 42.110 25,569,365 -55,882 4.46% 1,076,737,142
2017-11-28 2017-11-24 42.964 25,625,247 +44,811 4.47% 1,100,963,811
2017-11-24 2017-11-22 43.343 25,580,436 +34,267 4.46% 1,108,743,085
2017-11-23 2017-11-21 42.490 25,546,169 +3,548 4.46% 1,085,451,883
2017-11-22 2017-11-20 42.016 25,542,621 -40,456 4.46% 1,073,188,394
2017-11-21 2017-11-17 42.490 25,583,077 -251,467 4.46% 1,087,020,097
2017-11-20 2017-11-16 42.774 25,834,544 -86,985 4.51% 1,105,055,585
2017-11-17 2017-11-15 43.249 25,921,529 -209,617 4.52% 1,121,068,731
2017-11-16 2017-11-14 43.818 26,131,146 -74,333 4.56% 1,145,004,553
2017-11-15 2017-11-13 43.818 26,205,479 -85,931 4.57% 1,148,261,648
2017-11-14 2017-11-10 43.912 26,291,410 -22,669 4.59% 1,154,520,504
2017-11-13 2017-11-09 44.197 26,314,079 -21,615 4.59% 1,163,003,100
2017-11-10 2017-11-08 43.912 26,335,694 +222,262 4.59% 1,156,465,124
2017-11-09 2017-11-07 44.766 26,113,432 -39,698 4.56% 1,168,995,215
2017-11-08 2017-11-06 44.482 26,153,130 -45,338 4.56% 1,163,330,988
2017-11-07 2017-11-03 44.766 26,198,468 +76,969 4.57% 1,172,801,941
2017-11-06 2017-11-02 45.240 26,121,499 +76,442 4.56% 1,181,743,593
2017-11-03 2017-11-01 45.620 26,045,057 -225,435 4.54% 1,188,166,136
2017-11-02 2017-10-31 45.430 26,270,492 +68,007 4.58% 1,193,467,237
2017-11-01 2017-10-30 45.809 26,202,485 +198,221 4.57% 1,200,318,206
2017-10-31 2017-10-27 46.663 26,004,264 +599,937 4.54% 1,213,434,814
2017-10-30 2017-10-26 45.620 25,404,327 +235,125 4.43% 1,158,936,263
2017-10-27 2017-10-25 46.284 25,169,202 +366,393 4.39% 1,164,919,861
2017-10-26 2017-10-24 46.189 24,802,809 -254,781 4.33% 1,145,609,514
2017-10-25 2017-10-23 46.758 25,057,590 +181,352 4.37% 1,171,636,789
2017-10-24 2017-10-20 46.853 24,876,238 -8,962 4.34% 1,165,516,520
2017-10-23 2017-10-19 46.284 24,885,200 +90,148 4.34% 1,151,775,242
2017-10-20 2017-10-18 47.801 24,795,052 -117,969 4.33% 1,185,229,197
2017-10-19 2017-10-17 47.801 24,913,021 -147,559 4.35% 1,190,868,238
2017-10-18 2017-10-16 48.180 25,060,580 +284,785 4.37% 1,207,429,026
2017-10-17 2017-10-13 47.706 24,775,795 -2,952 4.32% 1,181,958,874
2017-10-16 2017-10-12 47.801 24,778,747 +653,183 4.32% 1,184,449,801
2017-10-13 2017-10-11 48.180 24,125,564 +157,101 4.21% 1,162,379,572
2017-10-12 2017-10-10 47.422 23,968,463 -1,943,384 4.18% 1,136,624,391
2017-10-11 2017-10-09 46.473 25,911,847 +105,790 4.52% 1,204,207,235
2017-10-10 2017-10-06 47.611 25,806,057 +884,617 4.50% 1,228,661,220
2017-10-09 2017-10-04 45.335 24,921,440 +61,153 4.35% 1,129,816,235
2017-10-06 2017-10-03 44.576 24,860,287 -637,894 4.34% 1,108,181,198
2017-10-04 2017-09-29 44.861 25,498,181 +209,293 4.45% 1,143,871,190
2017-10-03 2017-09-28 43.533 25,288,888 +82,768 4.41% 1,100,903,367
2017-09-29 2017-09-27 44.387 25,206,120 -11,032 4.40% 1,118,815,911
2017-09-28 2017-09-26 44.007 25,217,152 -22,124 4.40% 1,109,738,871
2017-09-27 2017-09-25 43.533 25,239,276 -79,605 4.40% 1,098,743,604
2017-09-26 2017-09-22 45.430 25,318,881 -62,547 4.42% 1,150,235,594
2017-09-25 2017-09-21 45.051 25,381,428 -31,631 4.43% 1,143,448,065
2017-09-22 2017-09-20 45.525 25,413,059 -177,977 4.43% 1,156,924,355
2017-09-21 2017-09-19 45.240 25,591,036 +650,547 4.46% 1,157,745,305
2017-09-20 2017-09-18 45.430 24,940,489 +1,455,531 4.35% 1,133,045,263
2017-09-19 2017-09-15 44.861 23,484,958 +44,284 4.10% 1,053,556,207
2017-09-18 2017-09-14 46.604 23,440,674 -64,317 4.09% 1,092,429,666
2017-09-15 2017-09-13 46.701 23,504,991 -1,684,488 4.10% 1,097,699,767
2017-09-14 2017-09-12 46.991 25,189,479 -340,924 4.48% 1,183,673,177
2017-09-13 2017-09-11 46.797 25,530,403 -989,552 4.54% 1,194,756,450
2017-09-12 2017-09-08 46.411 26,519,955 +7,757 4.72% 1,230,808,175
2017-09-11 2017-09-07 46.411 26,512,198 -228,568 4.72% 1,230,448,168
2017-09-08 2017-09-06 45.637 26,740,766 -132,900 4.76% 1,220,371,886
2017-09-07 2017-09-05 45.444 26,873,666 -235,291 4.78% 1,221,240,294
2017-09-06 2017-09-04 45.347 27,108,957 -56,367 4.82% 1,229,311,667
2017-09-05 2017-09-01 45.927 27,165,324 +480,628 4.83% 1,247,627,247
2017-09-04 2017-08-31 46.024 26,684,696 -198,058 4.75% 1,228,133,461
2017-09-01 2017-08-30 44.767 26,882,754 +329,670 4.78% 1,203,458,451
2017-08-31 2017-08-29 42.736 26,553,084 -40,992 4.72% 1,134,785,011
2017-08-30 2017-08-28 42.930 26,594,076 +39,301 4.73% 1,141,679,565
2017-08-29 2017-08-25 42.736 26,554,775 -11,081 4.72% 1,134,857,278
2017-08-28 2017-08-24 42.253 26,565,856 -45,507 4.73% 1,122,487,732
2017-08-25 2017-08-22 41.963 26,611,363 +1,035 4.73% 1,116,691,475
2017-08-24 2017-08-21 41.770 26,610,328 -518 4.73% 1,111,502,200
2017-08-22 2017-08-18 41.673 26,610,846 +49,212 4.73% 1,108,950,864
2017-08-21 2017-08-17 42.060 26,561,634 -17,065 4.72% 1,117,172,912
2017-08-18 2017-08-16 42.253 26,578,699 +46,541 4.73% 1,123,030,388
2017-08-17 2017-08-15 41.963 26,532,158 -12,033 4.72% 1,113,367,799
2017-08-16 2017-08-14 41.866 26,544,191 +10,342 4.72% 1,111,306,212
2017-08-15 2017-08-11 41.480 26,533,849 -252,873 4.72% 1,100,611,123
2017-08-14 2017-08-10 42.930 26,786,722 -56,883 4.76% 1,149,949,828
2017-08-11 2017-08-09 43.703 26,843,605 -46,541 4.77% 1,173,155,623
2017-08-10 2017-08-08 43.510 26,890,146 -33,096 4.78% 1,169,989,666
2017-08-09 2017-08-07 43.703 26,923,242 -13,445 4.79% 1,176,636,027
2017-08-08 2017-08-04 43.607 26,936,687 +14,996 4.79% 1,174,619,141
2017-08-07 2017-08-03 43.413 26,921,691 -33,613 4.79% 1,168,759,161
2017-08-04 2017-08-02 43.413 26,955,304 +13,963 4.79% 1,170,218,412
2017-08-03 2017-08-01 43.317 26,941,341 +17,442 4.79% 1,167,007,306
2017-08-02 2017-07-31 43.703 26,923,899 -108,078 4.79% 1,176,664,740
2017-08-01 2017-07-28 43.317 27,031,977 -11,927 4.81% 1,170,933,349
2017-07-31 2017-07-27 43.800 27,043,904 -1,551 4.81% 1,184,524,205
2017-07-28 2017-07-26 43.123 27,045,455 +15,837 4.81% 1,166,287,183
2017-07-27 2017-07-25 43.607 27,029,618 +143,243 4.81% 1,178,671,552
2017-07-26 2017-07-24 43.993 26,886,375 -32,547 4.78% 1,182,823,652
2017-07-25 2017-07-21 44.283 26,918,922 +49,126 4.79% 1,192,063,784
2017-07-24 2017-07-20 44.670 26,869,796 +431,281 4.78% 1,200,280,351
2017-07-21 2017-07-19 44.187 26,438,515 -406,976 4.70% 1,168,233,377
2017-07-20 2017-07-18 43.800 26,845,491 +298,240 4.77% 1,175,833,706
2017-07-19 2017-07-17 44.283 26,547,251 +517 4.72% 1,175,604,896
2017-07-18 2017-07-14 45.057 26,546,734 +63,762 4.72% 1,196,116,185
2017-07-17 2017-07-13 45.734 26,482,972 +99,983 4.71% 1,211,167,515
2017-07-14 2017-07-12 44.960 26,382,989 +412,741 4.69% 1,186,187,386
2017-07-13 2017-07-11 44.960 25,970,248 -338,586 4.62% 1,167,630,422
2017-07-12 2017-07-10 44.283 26,308,834 +56,883 4.68% 1,165,046,959
2017-07-11 2017-07-07 43.993 26,251,951 +160,308 4.67% 1,154,913,169
2017-07-10 2017-07-06 44.767 26,091,643 +330,674 4.64% 1,168,042,837
2017-07-07 2017-07-05 44.380 25,760,969 +73,794 4.58% 1,143,276,384
2017-07-06 2017-07-04 44.187 25,687,175 +18,994 4.57% 1,135,034,066
2017-07-05 2017-07-03 45.057 25,668,181 -212,538 4.57% 1,156,531,222
2017-07-04 2017-06-30 44.670 25,880,719 -19,651 4.60% 1,156,098,040
2017-07-03 2017-06-29 44.283 25,900,370 +85,998 4.61% 1,146,958,748
2017-06-30 2017-06-28 44.477 25,814,372 +264,250 4.59% 1,148,142,380
2017-06-29 2017-06-27 44.574 25,550,122 -2,069 4.54% 1,138,859,780
2017-06-28 2017-06-26 44.380 25,552,191 +14,480 4.54% 1,134,010,779
2017-06-27 2017-06-23 44.283 25,537,711 -31,441 4.54% 1,130,898,942
2017-06-26 2017-06-22 44.670 25,569,152 +221,836 4.55% 1,142,180,266
2017-06-23 2017-06-21 43.993 25,347,316 -129,798 4.51% 1,115,115,180
2017-06-22 2017-06-20 43.993 25,477,114 -255,598 4.53% 1,120,825,438
2017-06-21 2017-06-19 44.380 25,732,712 +22,236 4.58% 1,142,022,333
2017-06-20 2017-06-16 44.090 25,710,476 -84,291 4.57% 1,133,577,747
2017-06-19 2017-06-15 43.800 25,794,767 -311,308 4.59% 1,129,811,948
2017-06-16 2017-06-14 45.540 26,106,075 -1,034 4.64% 1,188,882,243
2017-06-15 2017-06-13 46.121 26,107,109 +101,873 4.64% 1,204,074,928
2017-06-14 2017-06-12 45.927 26,005,236 -73,948 4.63% 1,194,347,654
2017-06-13 2017-06-09 46.507 26,079,184 -74,466 4.64% 1,212,873,275
2017-06-12 2017-06-08 47.378 26,153,650 +171,685 4.65% 1,239,095,385
2017-06-09 2017-06-07 47.281 25,981,965 -13,446 4.62% 1,228,449,207
2017-06-08 2017-06-06 47.281 25,995,411 +291,964 4.62% 1,229,084,946
2017-06-07 2017-06-05 46.991 25,703,447 -6,722 4.57% 1,207,824,932
2017-06-06 2017-06-02 46.991 25,710,169 -261,664 4.57% 1,208,140,804
2017-06-05 2017-06-01 46.991 25,971,833 +1,009,940 4.62% 1,220,436,599
2017-06-02 2017-05-31 47.087 24,961,893 -343,075 4.44% 1,175,392,270
2017-06-01 2017-05-29 47.184 25,304,968 +628,821 4.50% 1,193,993,511
2017-05-31 2017-05-26 46.991 24,676,147 +698,182 4.39% 1,159,551,308
2017-05-29 2017-05-25 46.604 23,977,965 +2,756,018 4.26% 1,117,469,587
2017-05-26 2017-05-24 47.897 21,221,947 +1,113,883 3.77% 1,016,477,733
2017-05-25 2017-05-23 47.503 20,108,064 -2,041,410 3.58% 955,198,587
2017-05-24 2017-05-22 47.897 22,149,474 +1,812,196 4.02% 1,060,903,937
2017-05-23 2017-05-19 47.503 20,337,278 -356,263 3.69% 966,087,000
2017-05-22 2017-05-18 47.208 20,693,541 +10,654 3.75% 976,892,330
2017-05-19 2017-05-17 47.208 20,682,887 +214,416 3.75% 976,389,380
2017-05-18 2017-05-16 47.700 20,468,471 -2,061,804 3.71% 976,353,614
2017-05-17 2017-05-15 46.813 22,530,275 +21,308 4.08% 1,054,718,289
2017-05-16 2017-05-12 48.193 22,508,967 +94,871 4.08% 1,084,777,823
2017-05-15 2017-05-11 48.095 22,414,096 +145,310 4.06% 1,077,996,682
2017-05-12 2017-05-10 47.799 22,268,786 +38,558 4.04% 1,064,423,992
2017-05-11 2017-05-09 47.799 22,230,228 -21,127 4.03% 1,062,580,961
2017-05-10 2017-05-08 46.813 22,251,355 +87,769 4.04% 1,041,661,101
2017-05-09 2017-05-05 46.419 22,163,586 +160,193 4.02% 1,028,815,055
2017-05-08 2017-05-04 47.306 22,003,393 +12,683 3.99% 1,040,895,827
2017-05-05 2017-05-02 48.095 21,990,710 +229,315 3.99% 1,057,634,107
2017-05-04 2017-04-28 48.489 21,761,395 -370,354 3.95% 1,055,184,029
2017-05-02 2017-04-27 47.700 22,131,749 +74,578 4.01% 1,055,692,588
2017-04-28 2017-04-26 48.095 22,057,171 +179,483 4.00% 1,060,830,522
2017-04-27 2017-04-25 48.489 21,877,688 +1,987,596 3.97% 1,060,822,938
2017-04-26 2017-04-24 48.390 19,890,092 -227,067 3.61% 962,486,526
2017-04-25 2017-04-21 47.503 20,117,159 -170,415 3.65% 955,630,630
2017-04-24 2017-04-20 47.897 20,287,574 -14,712 3.68% 971,723,623
2017-04-21 2017-04-19 47.109 20,302,286 +499,513 3.68% 956,421,241
2017-04-20 2017-04-18 46.518 19,802,773 +47,689 3.59% 921,179,750
2017-04-19 2017-04-13 46.715 19,755,084 -882,253 3.58% 922,855,270
2017-04-18 2017-04-12 47.700 20,637,337 +268,887 3.74% 984,408,584
2017-04-13 2017-04-11 46.912 20,368,450 +107,735 3.69% 955,523,359
2017-04-12 2017-04-10 47.010 20,260,715 +356,149 3.68% 952,466,086
2017-04-11 2017-04-07 46.616 19,904,566 +132,414 3.61% 927,876,612
2017-04-10 2017-04-06 46.518 19,772,152 +56,821 3.59% 919,755,331
2017-04-07 2017-04-05 47.405 19,715,331 +887,171 3.58% 934,599,456
2017-04-06 2017-04-03 46.419 18,828,160 +114,021 3.42% 873,987,380
2017-04-05 2017-03-31 45.039 18,714,139 +111,726 3.39% 842,873,550
2017-04-03 2017-03-30 44.152 18,602,413 -1,220,137 3.37% 821,341,318
2017-03-31 2017-03-29 43.660 19,822,550 -12,176 3.60% 865,445,298
2017-03-30 2017-03-28 43.758 19,834,726 -111,243 3.60% 867,931,699
2017-03-29 2017-03-27 44.054 19,945,969 -51,241 3.62% 878,696,785
2017-03-28 2017-03-24 45.631 19,997,210 +86,247 3.63% 912,487,183
2017-03-27 2017-03-23 45.532 19,910,963 -209,934 3.61% 906,589,355
2017-03-24 2017-03-22 45.729 20,120,897 +11,464 3.65% 920,114,115
2017-03-23 2017-03-21 45.828 20,109,433 +424,131 3.65% 921,571,749
2017-03-22 2017-03-20 45.729 19,685,302 -196,846 3.57% 900,194,669
2017-03-21 2017-03-17 45.926 19,882,148 +261,531 3.61% 913,115,245
2017-03-20 2017-03-16 45.138 19,620,617 -80,011 3.56% 885,634,473
2017-03-17 2017-03-15 44.842 19,700,628 +2,029 3.57% 883,421,250
2017-03-16 2017-03-14 44.350 19,698,599 +591,774 3.57% 873,623,339
2017-03-15 2017-03-13 44.350 19,106,825 -398,554 3.47% 847,378,448
2017-03-14 2017-03-10 42.970 19,505,379 -330,649 3.54% 838,141,330
2017-03-13 2017-03-09 43.167 19,836,028 -143,575 3.60% 856,259,095
2017-03-10 2017-03-08 43.660 19,979,603 +722,433 3.62% 872,302,175
2017-03-09 2017-03-07 43.660 19,257,170 +91,827 3.49% 840,761,013
2017-03-08 2017-03-06 43.364 19,165,343 -141,546 3.48% 831,085,389
2017-03-07 2017-03-03 42.674 19,306,889 -21,815 3.50% 823,903,923
2017-03-06 2017-03-02 43.068 19,328,704 -1,712,824 3.51% 832,454,579
2017-03-03 2017-03-01 42.970 21,041,528 -175,067 3.82% 904,149,274
2017-03-02 2017-02-28 42.674 21,216,595 -126,859 3.85% 905,398,889
2017-03-01 2017-02-27 42.674 21,343,454 -224,508 3.87% 910,812,481
2017-02-28 2017-02-24 43.857 21,567,962 +479,938 3.91% 945,900,587
2017-02-27 2017-02-23 43.758 21,088,024 +252,652 3.83% 922,773,750
2017-02-24 2017-02-22 43.561 20,835,372 +184,162 3.78% 907,611,317
2017-02-23 2017-02-21 42.477 20,651,210 -23,338 3.75% 877,201,060
2017-02-22 2017-02-20 43.265 20,674,548 -60,464 3.75% 894,492,942
2017-02-21 2017-02-17 43.167 20,735,012 +274,467 3.76% 895,065,414
2017-02-20 2017-02-16 44.350 20,460,545 +101,467 3.71% 907,415,275
2017-02-17 2017-02-15 44.842 20,359,078 -1,734,298 3.69% 912,947,655
2017-02-16 2017-02-14 43.265 22,093,376 -84,544 4.01% 955,879,127
2017-02-15 2017-02-13 43.364 22,177,920 -649,387 4.02% 961,722,692
2017-02-14 2017-02-10 43.167 22,827,307 -819,851 4.14% 985,383,225
2017-02-13 2017-02-09 42.773 23,647,158 -447,063 4.29% 1,011,451,487
2017-02-10 2017-02-08 42.674 24,094,221 -223,412 4.37% 1,028,198,960
2017-02-09 2017-02-07 41.491 24,317,633 +30,738 4.41% 1,008,973,524
2017-02-08 2017-02-06 41.886 24,286,895 -24,352 4.41% 1,017,272,489
2017-02-07 2017-02-03 41.491 24,311,247 +38,138 4.41% 1,008,708,559
2017-02-06 2017-02-02 40.802 24,273,109 +6,595 4.40% 990,380,593
2017-02-03 2017-02-01 40.999 24,266,514 +184,344 4.40% 994,894,655
2017-02-02 2017-01-27 41.294 24,082,170 +9,132 4.37% 994,457,014
2017-02-01 2017-01-25 42.181 24,073,038 -86,060 4.37% 1,015,432,466
2017-01-26 2017-01-24 42.378 24,159,098 -645,329 4.38% 1,023,824,565
2017-01-25 2017-01-23 42.674 24,804,427 -176,090 4.50% 1,058,506,355
2017-01-24 2017-01-20 42.378 24,980,517 -29,425 4.53% 1,058,635,010
2017-01-23 2017-01-19 42.871 25,009,942 +302,773 4.54% 1,072,206,204
2017-01-20 2017-01-18 43.364 24,707,169 -881,239 4.48% 1,071,400,974
2017-01-19 2017-01-17 42.378 25,588,408 -1,093,304 4.64% 1,084,396,474
2017-01-18 2017-01-16 42.378 26,681,712 +629,317 4.84% 1,130,728,978
2017-01-17 2017-01-13 42.477 26,052,395 -672,725 4.73% 1,106,627,094
2017-01-16 2017-01-12 42.378 26,725,120 +420,580 4.85% 1,132,568,540
2017-01-13 2017-01-11 41.787 26,304,540 +30,947 4.77% 1,099,190,440
2017-01-12 2017-01-10 41.886 26,273,593 +164,199 4.77% 1,100,486,635
2017-01-11 2017-01-09 40.013 26,109,394 +71,534 4.74% 1,044,718,295
2017-01-10 2017-01-06 40.900 26,037,860 -31,962 4.72% 1,064,951,326
2017-01-09 2017-01-05 41.393 26,069,822 -37,929 4.73% 1,079,105,064
2017-01-06 2017-01-04 40.999 26,107,751 +41,094 4.74% 1,070,382,912
2017-01-05 2017-01-03 41.590 26,066,657 +333,826 4.73% 1,084,112,028
2017-01-04 2016-12-30 41.393 25,732,831 +20,293 4.67% 1,065,156,036
2017-01-03 2016-12-29 40.112 25,712,538 +1,578 4.66% 1,031,372,934
2016-12-30 2016-12-28 40.112 25,710,960 -50,226 4.66% 1,031,309,638
2016-12-29 2016-12-23 40.604 25,761,186 -60,880 4.67% 1,046,018,688
2016-12-28 2016-12-22 40.900 25,822,066 -42,616 4.68% 1,056,125,328
2016-12-23 2016-12-21 41.491 25,864,682 -11,161 4.69% 1,073,162,809
2016-12-22 2016-12-20 41.689 25,875,843 +18,108 4.69% 1,078,726,255
2016-12-21 2016-12-19 41.491 25,857,735 -6,595 4.69% 1,072,874,568
2016-12-20 2016-12-16 41.787 25,864,330 +9,132 4.69% 1,080,795,341
2016-12-19 2016-12-15 40.506 25,855,198 -18,264 4.69% 1,047,287,848
2016-12-16 2016-12-14 41.590 25,873,462 -446,453 4.69% 1,076,077,049
2016-12-15 2016-12-13 42.280 26,319,915 -18,264 4.77% 1,112,802,644
2016-12-14 2016-12-12 42.181 26,338,179 -48,980 4.78% 1,110,979,099
2016-12-13 2016-12-09 43.463 26,387,159 +78,636 4.79% 1,146,852,585
2016-12-12 2016-12-08 43.463 26,308,523 -50,733 4.77% 1,143,434,866
2016-12-09 2016-12-07 43.758 26,359,256 -306,937 4.78% 1,153,433,319
2016-12-08 2016-12-06 43.265 26,666,193 -24,859 4.84% 1,153,723,962
2016-12-07 2016-12-05 42.576 26,691,052 -19,734 4.84% 1,136,385,838
2016-12-06 2016-12-02 43.561 26,710,786 -19,278 4.85% 1,163,550,700
2016-12-05 2016-12-01 44.152 26,730,064 +176,639 4.85% 1,180,196,676
2016-12-02 2016-11-30 43.068 26,553,425 -114,150 4.82% 1,143,611,090
2016-12-01 2016-11-29 43.463 26,667,575 -66,968 4.84% 1,159,040,173
2016-11-30 2016-11-28 44.054 26,734,543 +13,716 4.85% 1,177,759,625
2016-11-29 2016-11-25 44.054 26,720,827 +3,552 4.85% 1,177,155,383
2016-11-25 2016-11-23 44.448 26,717,275 -483,997 4.85% 1,187,531,332
2016-11-24 2016-11-22 45.434 27,201,272 -518,923 4.93% 1,235,852,138
2016-11-23 2016-11-21 45.631 27,720,195 -123,604 5.03% 1,264,892,585
2016-11-22 2016-11-18 45.729 27,843,799 -117,195 5.05% 1,273,276,856
2016-11-21 2016-11-17 45.335 27,960,994 -127,025 5.07% 1,267,613,374
2016-11-18 2016-11-16 45.335 28,088,019 +369,846 5.10% 1,273,372,060
2016-11-17 2016-11-15 45.138 27,718,173 -437,322 5.03% 1,251,141,568
2016-11-16 2016-11-14 45.926 28,155,495 +130,385 5.11% 1,293,080,190
2016-11-15 2016-11-11 46.518 28,025,110 -22,830 5.08% 1,303,664,078
2016-11-14 2016-11-10 47.010 28,047,940 -190,250 5.09% 1,318,547,329
2016-11-11 2016-11-09 46.321 28,238,190 -162,347 5.12% 1,308,010,073
2016-11-10 2016-11-08 46.518 28,400,537 -25,874 5.15% 1,321,128,085
2016-11-09 2016-11-07 46.419 28,426,411 -152,200 5.16% 1,319,530,134
2016-11-08 2016-11-04 45.335 28,578,611 -371,875 5.18% 1,295,613,078
2016-11-07 2016-11-03 45.532 28,950,486 +46,674 5.25% 1,318,178,454
2016-11-04 2016-11-02 46.912 28,903,812 +24,860 5.24% 1,355,933,688
2016-11-03 2016-11-01 47.503 28,878,952 -17,250 5.24% 1,371,844,358
2016-11-02 2016-10-31 46.813 28,896,202 +99,438 5.24% 1,352,728,838
2016-11-01 2016-10-28 47.996 28,796,764 +25,874 5.22% 1,382,130,411
2016-10-31 2016-10-27 48.292 28,770,890 +15,727 5.22% 1,389,395,062
2016-10-28 2016-10-26 48.883 28,755,163 +462,988 5.22% 1,405,639,280
2016-10-27 2016-10-25 48.982 28,292,175 +363,758 5.13% 1,385,795,347
2016-10-26 2016-10-24 48.587 27,928,417 +184,351 5.07% 1,356,968,024
2016-10-25 2016-10-20 45.631 27,744,066 -31,962 5.03% 1,265,981,836
2016-10-24 2016-10-19 46.715 27,776,028 +1,191 5.04% 1,297,552,257
2016-10-20 2016-10-18 47.306 27,774,837 +30,440 5.04% 1,313,920,627
2016-10-19 2016-10-17 45.039 27,744,397 +81,913 5.03% 1,249,590,931
2016-10-18 2016-10-14 45.335 27,662,484 +109,077 5.02% 1,254,080,405
2016-10-17 2016-10-13 44.448 27,553,407 -113,643 5.00% 1,224,695,787
2016-10-14 2016-10-12 46.715 27,667,050 -53,777 5.02% 1,292,461,369
2016-10-13 2016-10-11 46.321 27,720,827 +173,971 5.03% 1,284,045,505
2016-10-12 2016-10-07 47.306 27,546,856 +92,979 5.00% 1,303,135,724
2016-10-11 2016-10-06 47.109 27,453,877 +48,704 4.98% 1,293,325,840
2016-10-07 2016-10-05 46.321 27,405,173 +46,675 4.97% 1,269,424,221
2016-10-06 2016-10-04 45.926 27,358,498 +67,982 4.96% 1,256,476,996
2016-10-05 2016-10-03 45.335 27,290,516 -17,756 4.95% 1,237,217,213
2016-10-04 2016-09-30 43.955 27,308,272 -6,088 4.95% 1,200,343,246
2016-10-03 2016-09-29 45.039 27,314,360 +21,308 4.95% 1,230,222,324
2016-09-30 2016-09-28 44.054 27,293,052 +56,314 4.95% 1,202,364,099
2016-09-29 2016-09-27 43.660 27,236,738 +18,264 4.94% 1,189,146,040
2016-09-28 2016-09-26 43.463 27,218,474 +8,362 4.94% 1,182,983,635
2016-09-27 2016-09-23 44.744 27,210,112 +92,445 4.94% 1,217,482,021
2016-09-26 2016-09-22 44.152 27,117,667 -1,014 4.92% 1,197,310,281
2016-09-23 2016-09-21 44.448 27,118,681 -31,455 4.92% 1,205,373,055
2016-09-22 2016-09-20 43.955 27,150,136 -3,044 4.93% 1,193,392,331
2016-09-21 2016-09-19 43.463 27,153,180 +237,756 4.93% 1,180,145,793
2016-09-20 2016-09-15 42.378 26,915,424 -5,073 4.89% 1,140,633,325
2016-09-19 2016-09-14 43.600 26,920,497 +429,204 4.89% 1,173,746,441
2016-09-15 2016-09-13 44.104 26,491,293 +510,104 4.81% 1,168,370,505
2016-09-14 2016-09-12 44.406 25,981,189 -220,815 4.82% 1,153,721,352
2016-09-13 2016-09-09 46.923 26,202,004 -43,419 4.86% 1,229,486,441
2016-09-12 2016-09-08 47.125 26,245,423 -46,910 4.87% 1,236,809,317
2016-09-09 2016-09-07 46.017 26,292,333 +76,469 4.88% 1,209,897,676
2016-09-08 2016-09-06 45.715 26,215,864 +3,973 4.86% 1,198,459,457
2016-09-07 2016-09-05 45.312 26,211,891 +44,193 4.86% 1,187,720,317
2016-09-06 2016-09-02 43.500 26,167,698 +87,890 4.85% 1,138,289,119
2016-09-05 2016-09-01 41.687 26,079,808 -65,545 4.84% 1,087,196,509
2016-09-02 2016-08-31 40.680 26,145,353 +50,152 4.85% 1,063,602,118
2016-09-01 2016-08-30 40.882 26,095,201 +220,032 4.84% 1,066,817,174
2016-08-31 2016-08-29 40.680 25,875,169 -3,973 4.80% 1,052,610,938
2016-08-30 2016-08-26 40.680 25,879,142 +11,421 4.80% 1,052,772,561
2016-08-29 2016-08-25 40.116 25,867,721 -4,469 4.80% 1,037,721,504
2016-08-26 2016-08-24 40.237 25,872,190 +8,441 4.80% 1,041,026,992
2016-08-25 2016-08-23 41.083 25,863,749 +190,191 4.80% 1,062,563,659
2016-08-24 2016-08-22 40.882 25,673,558 -993 4.76% 1,049,579,675
2016-08-23 2016-08-19 41.788 25,674,551 -249,389 4.76% 1,072,887,715
2016-08-22 2016-08-18 40.680 25,923,940 +2,483 4.81% 1,054,594,959
2016-08-19 2016-08-17 40.580 25,921,457 +8,937 4.81% 1,051,883,816
2016-08-18 2016-08-16 41.184 25,912,520 -16,386 4.81% 1,067,176,558
2016-08-17 2016-08-15 41.285 25,928,906 -22,345 4.81% 1,070,462,280
2016-08-16 2016-08-12 41.285 25,951,251 -12,662 4.81% 1,071,384,782
2016-08-15 2016-08-11 40.781 25,963,913 -131,587 4.82% 1,058,835,484
2016-08-12 2016-08-10 40.278 26,095,500 +728,941 4.84% 1,051,063,446
2016-08-11 2016-08-09 39.754 25,366,559 +10,428 4.70% 1,008,421,325
2016-08-10 2016-08-08 38.264 25,356,131 +96,828 4.70% 970,219,283
2016-08-08 2016-08-04 36.210 25,259,303 +53,131 4.68% 914,627,729
2016-08-05 2016-08-03 36.290 25,206,172 -187,697 4.67% 914,734,367
2016-08-04 2016-08-01 36.653 25,393,869 -95,835 4.71% 930,751,140
2016-08-03 2016-07-29 36.532 25,489,704 +11,867 4.73% 931,183,751
2016-08-01 2016-07-28 37.136 25,477,837 +8,938 4.73% 946,143,011
2016-07-29 2016-07-27 36.491 25,468,899 +25,325 4.72% 929,397,882
2016-07-28 2016-07-26 36.491 25,443,574 -633,253 4.72% 928,473,736
2016-07-27 2016-07-25 36.451 26,076,827 +13,903 4.84% 950,531,765
2016-07-26 2016-07-22 36.854 26,062,924 +61,602 4.83% 960,522,498
2016-07-25 2016-07-21 37.055 26,001,322 +36,249 4.82% 963,488,570
2016-07-22 2016-07-20 36.250 25,965,073 +25,324 4.82% 941,229,146
2016-07-21 2016-07-19 36.250 25,939,749 -28,304 4.81% 940,311,156
2016-07-20 2016-07-18 36.210 25,968,053 +37,902 4.82% 940,291,241
2016-07-19 2016-07-15 36.250 25,930,151 +20,778 4.81% 939,963,230
2016-07-18 2016-07-14 36.210 25,909,373 -81,344 4.81% 938,166,465
2016-07-15 2016-07-13 35.646 25,990,717 -98,304 4.82% 926,456,091
2016-07-14 2016-07-12 36.210 26,089,021 -55,586 4.84% 944,671,436
2016-07-13 2016-07-11 35.364 26,144,607 +247,228 4.85% 924,570,311
2016-07-12 2016-07-08 34.880 25,897,379 -163,033 4.80% 903,310,408
2016-07-11 2016-07-07 34.880 26,060,412 -37,735 4.83% 908,997,061
2016-07-08 2016-07-06 34.679 26,098,147 +92,108 4.84% 905,057,422
2016-07-07 2016-07-05 35.122 26,006,039 -6,455 4.82% 913,385,271
2016-07-06 2016-07-04 35.404 26,012,494 -164,450 4.82% 920,946,025
2016-07-05 2016-06-30 35.283 26,176,944 +17,876 4.85% 923,605,180
2016-07-04 2016-06-29 34.639 26,159,068 +13,407 4.85% 906,116,477
2016-06-30 2016-06-28 34.115 26,145,661 +75,642 4.85% 891,961,986
2016-06-29 2016-06-27 34.035 26,070,019 +4,469 4.84% 887,281,377
2016-06-28 2016-06-24 34.155 26,065,550 +135,060 4.83% 890,278,848
2016-06-27 2016-06-23 35.203 25,930,490 -5,959 4.81% 912,820,671
2016-06-24 2016-06-22 35.404 25,936,449 +31,283 4.81% 918,253,729
2016-06-23 2016-06-21 34.679 25,905,166 -82,925 4.80% 898,365,036
2016-06-22 2016-06-20 34.196 25,988,091 +19,366 4.82% 888,679,944
2016-06-21 2016-06-17 33.914 25,968,725 +5,959 4.82% 880,696,010
2016-06-20 2016-06-16 33.430 25,962,766 -87,305 4.82% 867,945,311
2016-06-17 2016-06-15 34.035 26,050,071 -14,400 4.83% 886,602,456
2016-06-16 2016-06-14 33.954 26,064,471 -16,883 4.83% 884,992,926
2016-06-15 2016-06-13 33.914 26,081,354 +91,366 4.84% 884,515,678
2016-06-14 2016-06-10 34.316 25,989,988 +26,318 4.82% 891,885,254
2016-06-13 2016-06-08 34.840 25,963,670 -286,451 4.82% 904,576,910
2016-06-10 2016-06-07 34.760 26,250,121 -116,194 4.87% 912,442,310
2016-06-08 2016-06-06 34.639 26,366,315 -1,490 4.89% 913,295,247
2016-06-07 2016-06-03 34.357 26,367,805 -123,145 4.89% 905,912,640
2016-06-06 2016-06-02 34.236 26,490,950 -2,980 4.91% 906,942,531
2016-06-03 2016-06-01 36.093 26,493,930 -8,937 4.91% 956,233,300
2016-06-02 2016-05-31 36.217 26,502,867 +560,500 4.92% 959,842,993
2016-06-01 2016-05-30 35.803 25,942,367 -967 4.94% 928,818,221
2016-05-31 2016-05-27 35.348 25,943,334 +8,600 4.94% 917,054,481
2016-05-30 2016-05-26 35.142 25,934,734 +29,993 4.94% 911,389,371
2016-05-27 2016-05-25 35.142 25,904,741 +29,902 4.93% 910,335,367
2016-05-26 2016-05-24 34.563 25,874,839 -9,192 4.93% 894,308,110
2016-05-25 2016-05-23 34.811 25,884,031 +272,355 4.93% 901,046,571
2016-05-24 2016-05-20 34.604 25,611,676 -11,616 4.88% 886,271,314
2016-05-20 2016-05-18 34.770 25,623,292 -8,224 4.88% 890,910,663
2016-05-19 2016-05-17 34.894 25,631,516 -202,694 4.88% 894,375,669
2016-05-18 2016-05-16 34.522 25,834,210 +42,087 4.92% 891,835,789
2016-05-17 2016-05-13 34.522 25,792,123 -12,578 4.91% 890,382,883
2016-05-16 2016-05-12 34.687 25,804,701 -11,126 4.91% 895,084,481
2016-05-13 2016-05-11 34.935 25,815,827 +47,891 4.91% 901,874,248
2016-05-12 2016-05-10 35.390 25,767,936 +65,308 4.91% 911,919,775
2016-05-10 2016-05-06 35.514 25,702,628 +53,697 4.89% 912,796,424
2016-05-09 2016-05-05 35.886 25,648,931 +13,061 4.88% 920,433,104
2016-05-06 2016-05-04 36.051 25,635,870 -9,191 4.88% 924,203,866
2016-05-05 2016-05-03 36.010 25,645,061 -436,580 4.88% 923,474,966
2016-05-04 2016-04-29 36.589 26,081,641 -14,029 4.97% 954,292,299
2016-05-03 2016-04-28 37.167 26,095,670 +10,159 4.97% 969,909,870
2016-04-29 2016-04-27 37.209 26,085,511 -21,285 4.97% 970,610,743
2016-04-28 2016-04-26 37.126 26,106,796 -30,961 4.97% 969,244,059
2016-04-27 2016-04-25 37.416 26,137,757 -7,256 4.98% 977,957,836
2016-04-26 2016-04-22 37.416 26,145,013 -44,506 4.98% 978,229,323
2016-04-25 2016-04-21 37.457 26,189,519 +3,870 4.99% 980,977,294
2016-04-22 2016-04-20 37.002 26,185,649 -430,124 4.99% 968,923,776
2016-04-21 2016-04-19 37.416 26,615,773 -111,495 5.07% 995,843,054
2016-04-20 2016-04-18 36.878 26,727,268 -317,865 5.09% 985,649,846
2016-04-19 2016-04-15 37.209 27,045,133 -459,827 5.15% 1,006,317,132
2016-04-18 2016-04-14 37.167 27,504,960 -325,084 5.24% 1,022,289,605
2016-04-15 2016-04-13 37.250 27,830,044 -193,276 5.30% 1,036,673,315
2016-04-14 2016-04-12 36.217 28,023,320 -127,371 5.33% 1,014,908,589
2016-04-13 2016-04-11 36.093 28,150,691 -83,690 5.36% 1,016,030,018
2016-04-12 2016-04-08 35.266 28,234,381 -34,831 5.38% 995,704,655
2016-04-11 2016-04-07 35.472 28,269,212 +968 5.38% 1,002,776,681
2016-04-08 2016-04-06 35.266 28,268,244 -51,762 5.38% 996,898,857
2016-04-07 2016-04-05 35.472 28,320,006 -126,159 5.39% 1,004,578,466
2016-04-06 2016-04-01 36.341 28,446,165 -5,691 5.42% 1,033,750,745
2016-04-05 2016-03-31 37.788 28,451,856 -184,021 5.42% 1,075,127,655
2016-04-01 2016-03-30 37.250 28,635,877 +19,398 5.45% 1,066,690,715
2016-03-31 2016-03-29 36.217 28,616,479 -103,656 5.45% 1,036,390,774
2016-03-30 2016-03-24 36.878 28,720,135 +2,903 5.47% 1,059,142,919
2016-03-29 2016-03-23 37.250 28,717,232 -36,088 5.47% 1,069,721,201
2016-03-24 2016-03-22 37.540 28,753,320 -13,546 5.47% 1,079,386,748
2016-03-23 2016-03-21 37.746 28,766,866 +128,293 5.48% 1,085,841,819
2016-03-22 2016-03-18 37.581 28,638,573 -556,697 5.45% 1,076,263,205
2016-03-21 2016-03-17 36.961 29,195,270 +430,544 5.56% 1,079,079,024
2016-03-18 2016-03-16 36.175 28,764,726 +63,372 5.48% 1,040,570,549
2016-03-17 2016-03-15 37.043 28,701,354 +96,751 5.46% 1,063,196,726
2016-03-16 2016-03-14 37.374 28,604,603 -29,993 5.45% 1,069,073,564
2016-03-15 2016-03-11 36.671 28,634,596 -21,285 5.45% 1,050,069,189
2016-03-14 2016-03-10 35.514 28,655,881 +40,635 5.46% 1,017,677,480
2016-03-11 2016-03-09 35.762 28,615,246 -47,892 5.45% 1,023,332,641
2016-03-10 2016-03-08 36.175 28,663,138 +184 5.46% 1,036,895,580
2016-03-09 2016-03-07 36.589 28,662,954 -24,019 5.46% 1,048,739,083
2016-03-08 2016-03-04 36.671 28,686,973 +378,773 5.46% 1,051,989,924
2016-03-07 2016-03-03 35.969 28,308,200 +70,145 5.39% 1,018,203,870
2016-03-04 2016-03-02 35.969 28,238,055 -5,906 5.38% 1,015,680,859
2016-03-03 2016-03-01 35.142 28,243,961 -7,740 5.38% 992,539,420
2016-03-02 2016-02-29 34.604 28,251,701 +11,610 5.38% 977,627,242
2016-03-01 2016-02-26 35.100 28,240,091 +145,180 5.38% 991,235,888
2016-02-29 2016-02-25 33.695 28,094,911 -22,253 5.35% 946,647,963
2016-02-26 2016-02-24 34.646 28,117,164 +116,250 5.35% 974,134,149
2016-02-25 2016-02-23 35.472 28,000,914 +157,259 5.33% 993,259,508
2016-02-24 2016-02-22 35.803 27,843,655 +49,982 5.30% 996,890,303
2016-02-23 2016-02-19 35.018 27,793,673 +47,553 5.29% 973,268,325
2016-02-22 2016-02-18 34.480 27,746,120 -6,288 5.28% 956,690,687
2016-02-19 2016-02-17 33.405 27,752,408 +8,667 5.28% 927,075,850
2016-02-18 2016-02-16 33.777 27,743,741 -294,607 5.28% 937,109,442
2016-02-17 2016-02-15 32.620 28,038,348 -12,578 5.34% 914,603,082
2016-02-16 2016-02-12 31.255 28,050,926 -501,633 5.34% 876,742,851
2016-02-15 2016-02-11 32.909 28,552,559 -123,357 5.44% 939,639,664
2016-02-12 2016-02-05 34.108 28,675,916 -61,921 5.46% 978,080,237
2016-02-11 2016-02-04 34.315 28,737,837 +14,540 5.47% 986,132,802
2016-02-05 2016-02-03 33.695 28,723,297 +34,346 5.47% 967,821,205
2016-02-04 2016-02-02 34.397 28,688,951 -44,505 5.46% 986,827,471
2016-02-03 2016-02-01 34.935 28,733,456 +10,615 5.47% 1,003,801,429
2016-02-02 2016-01-29 34.976 28,722,841 +17,043 5.47% 1,004,618,087
2016-02-01 2016-01-28 34.191 28,705,798 -84,080 5.46% 981,473,029
2016-01-29 2016-01-27 33.901 28,789,878 -261,488 5.48% 976,015,944
2016-01-28 2016-01-26 33.984 29,051,366 -911 5.53% 987,282,891
2016-01-27 2016-01-25 35.018 29,052,277 +2,418 5.53% 1,017,341,644
2016-01-26 2016-01-22 34.397 29,049,859 -35,798 5.53% 999,241,794
2016-01-25 2016-01-21 34.149 29,085,657 +5,198 5.54% 993,258,205
2016-01-22 2016-01-20 35.555 29,080,459 +5,322 5.54% 1,033,958,110
2016-01-21 2016-01-19 37.002 29,075,137 -42,087 5.54% 1,075,840,875
2016-01-20 2016-01-18 35.596 29,117,224 -60,857 5.54% 1,036,469,089
2016-01-19 2016-01-15 36.093 29,178,081 -73,047 5.55% 1,053,111,135
2016-01-18 2016-01-14 36.713 29,251,128 -49,343 5.57% 1,073,887,580
2016-01-15 2016-01-13 36.878 29,300,471 +50,369 5.58% 1,080,544,586
2016-01-14 2016-01-12 36.423 29,250,102 +116,585 5.57% 1,065,384,880
2016-01-13 2016-01-11 37.043 29,133,517 -112,813 5.55% 1,079,205,527
2016-01-12 2016-01-08 38.242 29,246,330 -14,997 5.57% 1,118,449,409
2016-01-11 2016-01-07 37.870 29,261,327 +138,500 5.57% 1,108,135,139
2016-01-08 2016-01-06 40.186 29,122,827 +117,720 5.54% 1,170,315,699
2016-01-07 2016-01-05 40.268 29,005,107 +257,743 5.52% 1,167,983,384
2016-01-06 2016-01-04 40.516 28,747,364 -32,189 5.47% 1,164,735,572
2016-01-05 2015-12-31 42.067 28,779,553 +6,289 5.48% 1,210,658,617
2016-01-04 2015-12-29 42.273 28,773,264 -2,903 5.48% 1,216,341,943
2015-12-30 2015-12-28 41.860 28,776,167 -10,367 5.48% 1,204,567,697
2015-12-29 2015-12-24 41.860 28,786,534 +8,224 5.48% 1,205,001,659
2015-12-28 2015-12-22 41.219 28,778,310 -95,784 5.48% 1,186,215,734
2015-12-23 2015-12-21 41.860 28,874,094 +41,119 5.50% 1,208,666,913
2015-12-22 2015-12-18 41.653 28,832,975 -36,765 5.49% 1,200,985,450
2015-12-21 2015-12-17 41.963 28,869,740 -259,390 5.50% 1,211,468,567
2015-12-18 2015-12-16 41.963 29,129,130 -36,718 5.55% 1,222,353,419
2015-12-17 2015-12-15 42.067 29,165,848 -66,105 5.55% 1,226,908,744
2015-12-16 2015-12-14 41.860 29,231,953 -121,326 5.56% 1,223,646,857
2015-12-15 2015-12-11 42.273 29,353,279 +79,288 5.59% 1,240,861,114
2015-12-14 2015-12-10 42.480 29,273,991 -14,327 5.57% 1,243,560,735
2015-12-11 2015-12-09 42.273 29,288,318 +300,800 5.58% 1,238,114,995
2015-12-10 2015-12-08 41.963 28,987,518 +145,083 5.52% 1,216,410,917
2015-12-09 2015-12-07 43.410 28,842,435 +54,901 5.49% 1,252,058,028
2015-12-08 2015-12-04 42.583 28,787,534 -13,850 5.48% 1,225,871,432
2015-12-07 2015-12-03 42.583 28,801,384 -79,578 5.48% 1,226,461,212
2015-12-04 2015-12-02 43.100 28,880,962 +78,577 5.50% 1,244,775,278
2015-12-03 2015-12-01 42.893 28,802,385 +57,809 5.48% 1,235,434,691
2015-12-02 2015-11-30 41.860 28,744,576 -395,542 5.47% 1,203,245,301
2015-12-01 2015-11-27 41.757 29,140,118 -333,265 5.55% 1,216,790,794
2015-11-30 2015-11-26 42.790 29,473,383 -402,001 5.61% 1,261,169,830
2015-11-27 2015-11-25 42.687 29,875,384 +9,191 5.69% 1,275,283,651
2015-11-26 2015-11-24 43.307 29,866,193 -145,652 5.69% 1,293,412,740
2015-11-25 2015-11-23 43.514 30,011,845 +25,543 5.71% 1,305,924,396
2015-11-24 2015-11-20 43.824 29,986,302 -4,838 5.71% 1,314,110,881
2015-11-23 2015-11-19 43.100 29,991,140 -52,729 5.71% 1,292,624,173
2015-11-20 2015-11-18 42.687 30,043,869 -13,062 5.72% 1,282,475,731
2015-11-19 2015-11-17 42.067 30,056,931 -231,119 5.72% 1,264,393,597
2015-11-18 2015-11-16 42.170 30,288,050 -160,607 5.77% 1,277,246,499
2015-11-17 2015-11-13 42.170 30,448,657 -131,582 5.80% 1,284,019,293
2015-11-16 2015-11-12 43.824 30,580,239 +230,349 5.82% 1,340,139,402
2015-11-13 2015-11-11 43.307 30,349,890 +106,813 5.78% 1,314,360,166
2015-11-12 2015-11-10 43.100 30,243,077 +129,886 5.76% 1,303,482,709
2015-11-11 2015-11-09 43.100 30,113,191 +41,561 5.73% 1,297,884,596
2015-11-10 2015-11-06 43.720 30,071,630 +6,289 5.72% 1,314,742,133
2015-11-09 2015-11-05 43.100 30,065,341 +42,571 5.72% 1,295,822,251
2015-11-06 2015-11-04 44.134 30,022,770 -12,703 5.72% 1,325,018,306
2015-11-05 2015-11-03 42.687 30,035,473 +34,356 5.72% 1,282,117,333
2015-11-04 2015-11-02 42.377 30,001,117 +101,893 5.71% 1,271,348,238
2015-11-03 2015-10-30 42.377 29,899,224 +43,732 5.69% 1,267,030,350
2015-11-02 2015-10-29 42.273 29,855,492 -382,318 5.68% 1,262,091,334
2015-10-30 2015-10-28 42.687 30,237,810 -11,851 5.76% 1,290,754,446
2015-10-29 2015-10-27 43.720 30,249,661 -114,166 5.76% 1,322,525,710
2015-10-28 2015-10-26 44.237 30,363,827 +222,955 5.78% 1,343,208,779
2015-10-27 2015-10-23 44.237 30,140,872 -555,704 5.74% 1,333,345,888
2015-10-26 2015-10-22 43.204 30,696,576 -223,205 5.84% 1,326,201,337
2015-10-23 2015-10-20 42.480 30,919,781 -30,955 5.89% 1,313,473,985
2015-10-22 2015-10-19 42.377 30,950,736 -24,137 5.89% 1,311,589,955
2015-10-20 2015-10-16 42.583 30,974,873 -75,998 5.90% 1,319,015,790
2015-10-19 2015-10-15 42.273 31,050,871 +50,794 5.91% 1,312,623,996
2015-10-16 2015-10-14 39.896 31,000,077 -149,142 5.90% 1,236,782,471
2015-10-15 2015-10-13 40.806 31,149,219 -336,307 5.93% 1,271,064,386
2015-10-14 2015-10-12 41.136 31,485,526 -77,451 5.99% 1,295,201,293
2015-10-13 2015-10-09 40.186 31,562,977 +269,114 6.01% 1,268,374,375
2015-10-12 2015-10-08 39.276 31,293,863 +178,022 5.96% 1,229,096,601
2015-10-09 2015-10-07 40.020 31,115,841 -212,735 5.92% 1,245,260,282
2015-10-08 2015-10-06 38.904 31,328,576 -256,390 5.96% 1,218,802,998
2015-10-07 2015-10-05 36.754 31,584,966 -83,207 6.01% 1,160,874,871
2015-10-06 2015-10-02 36.382 31,668,173 +69,201 6.03% 1,152,149,714
2015-10-05 2015-09-30 35.348 31,598,972 -226,398 6.02% 1,116,972,046
2015-10-02 2015-09-29 35.348 31,825,370 +125,339 6.06% 1,124,974,845
2015-09-30 2015-09-25 36.630 31,700,031 -564,060 6.03% 1,161,172,239
2015-09-29 2015-09-24 36.919 32,264,091 +384,493 6.14% 1,191,171,046
2015-09-25 2015-09-23 37.788 31,879,598 -375,395 6.07% 1,204,653,835
2015-09-24 2015-09-22 38.532 32,254,993 -185,012 6.14% 1,242,842,511
2015-09-23 2015-09-21 38.614 32,440,005 -91,430 6.17% 1,252,653,696
2015-09-22 2015-09-18 38.739 32,531,435 -279,418 6.19% 1,260,219,071
2015-09-21 2015-09-17 38.118 32,810,853 -209,466 6.24% 1,250,695,760
2015-09-18 2015-09-16 37.870 33,020,319 +1,353,427 6.28% 1,250,489,282
2015-09-17 2015-09-15 37.167 31,666,892 -197,421 6.03% 1,176,978,063
2015-09-16 2015-09-14 39.332 31,864,313 +4,354 6.06% 1,253,285,423
2015-09-15 2015-09-11 39.290 31,859,959 +419,199 6.06% 1,251,771,070
2015-09-14 2015-09-10 39.205 31,440,760 +221,814 6.10% 1,232,649,969
2015-09-11 2015-09-09 39.711 31,218,946 -657,551 6.06% 1,239,746,596
2015-09-10 2015-09-08 38.109 31,876,497 -1,560,330 6.19% 1,214,794,467
2015-09-09 2015-09-07 37.561 33,436,827 +151,815 6.49% 1,255,933,219
2015-09-08 2015-09-04 37.055 33,285,012 -953,117 6.46% 1,233,392,713
2015-09-07 2015-09-02 37.646 34,238,129 -215,388 6.64% 1,288,917,938
2015-09-04 2015-09-01 38.489 34,453,517 +263,323 6.69% 1,326,075,111
2015-09-02 2015-08-31 39.838 34,190,194 -303,963 6.64% 1,362,062,884
2015-09-01 2015-08-28 41.482 34,494,157 -275,640 6.69% 1,430,883,973
2015-08-31 2015-08-27 41.060 34,769,797 +9,014 6.75% 1,427,660,347
2015-08-28 2015-08-26 38.615 34,760,783 -27,042 6.74% 1,342,297,587
2015-08-27 2015-08-25 38.278 34,787,825 -151,816 6.75% 1,331,609,578
2015-08-26 2015-08-24 39.627 34,939,641 +76,857 6.78% 1,384,554,569
2015-08-25 2015-08-21 42.578 34,862,784 -13,284 6.76% 1,484,387,280
2015-08-24 2015-08-20 43.737 34,876,068 -169,369 6.77% 1,525,384,772
2015-08-21 2015-08-19 45.424 35,045,437 +5,845 6.80% 1,591,888,128
2015-08-20 2015-08-18 46.056 35,039,592 +54,084 6.80% 1,613,779,787
2015-08-14 2015-08-12 46.267 34,985,508 -17,554 6.79% 1,618,663,220
2015-08-13 2015-08-11 47.637 35,003,062 -18,028 6.79% 1,667,432,515
2015-08-11 2015-08-07 47.321 35,021,090 +782,799 6.80% 1,657,218,580
2015-08-10 2015-08-06 47.215 34,238,291 +340,162 6.64% 1,616,567,661
2015-08-07 2015-08-05 47.953 33,898,129 +110,066 6.58% 1,625,514,765
2015-08-06 2015-08-04 47.637 33,788,063 -19,926 6.56% 1,609,553,897
2015-08-05 2015-08-03 46.372 33,807,989 +7,939 6.56% 1,567,746,388
2015-08-04 2015-07-31 48.058 33,800,050 +54,084 6.56% 1,624,373,812
2015-08-03 2015-07-30 47.426 33,745,966 +18,503 6.55% 1,600,435,486
2015-07-31 2015-07-29 47.004 33,727,463 -152,575 6.54% 1,585,339,670
2015-07-30 2015-07-28 46.161 33,880,038 -221,555 6.57% 1,563,946,142
2015-07-29 2015-07-27 45.845 34,101,593 -6,168 6.62% 1,563,391,397
2015-07-28 2015-07-24 49.745 34,107,761 +254,101 6.62% 1,696,676,340
2015-07-27 2015-07-23 50.272 33,853,660 +146,396 6.57% 1,701,875,558
2015-07-24 2015-07-22 50.272 33,707,264 -48,391 6.54% 1,694,516,006
2015-07-23 2015-07-21 50.166 33,755,655 -159,373 6.55% 1,693,391,152
2015-07-22 2015-07-20 50.061 33,915,028 -122,401 6.58% 1,697,811,940
2015-07-21 2015-07-17 50.693 34,037,429 -167,472 6.60% 1,725,462,872
2015-07-20 2015-07-16 49.534 34,204,901 +14,707 6.64% 1,694,298,747
2015-07-17 2015-07-15 49.534 34,190,194 -613,350 6.63% 1,693,570,253
2015-07-16 2015-07-14 50.166 34,803,544 +22,582 6.75% 1,745,959,705
2015-07-15 2015-07-13 51.431 34,780,962 -49,814 6.75% 1,788,814,085
2015-07-14 2015-07-10 50.377 34,830,776 +20,187 6.76% 1,754,667,535
2015-07-13 2015-07-09 49.745 34,810,589 -174,616 6.75% 1,731,638,225
2015-07-10 2015-07-08 44.370 34,985,205 +35,934 6.79% 1,552,280,897
2015-07-09 2015-07-07 48.374 34,949,271 -109,689 6.78% 1,690,653,472
2015-07-08 2015-07-06 50.166 35,058,960 +26,568 6.80% 1,758,772,942
2015-07-07 2015-07-03 52.590 35,032,392 +11,386 6.80% 1,842,358,453
2015-07-06 2015-07-02 53.644 35,021,006 +153,439 6.80% 1,878,668,673
2015-07-03 2015-06-30 55.436 34,867,567 -26,220 6.77% 1,932,907,994
2015-07-02 2015-06-29 54.382 34,893,787 -276,944 6.77% 1,897,586,584
2015-06-30 2015-06-26 54.909 35,170,731 +17,079 6.82% 1,931,180,698
2015-06-29 2015-06-25 56.595 35,153,652 +229,431 6.82% 1,989,521,005
2015-06-26 2015-06-24 57.965 34,924,221 +61,201 6.78% 2,024,385,468
2015-06-25 2015-06-23 57.438 34,863,020 +11,003 6.76% 2,002,466,693
2015-06-24 2015-06-22 56.595 34,852,017 -38,785 6.76% 1,972,449,972
2015-06-23 2015-06-19 56.384 34,890,802 +95,833 6.77% 1,967,290,651
2015-06-22 2015-06-18 56.806 34,794,969 +8,540 6.75% 1,976,555,498
2015-06-19 2015-06-17 56.595 34,786,429 -84,922 6.75% 1,968,738,019
2015-06-18 2015-06-16 56.700 34,871,351 -497,670 6.77% 1,977,219,308
2015-06-17 2015-06-15 58.176 35,369,021 +160,148 6.86% 2,057,623,496
2015-06-16 2015-06-12 59.230 35,208,873 +274,380 6.83% 2,085,413,754
2015-06-15 2015-06-11 59.019 34,934,493 -454,755 6.78% 2,061,798,720
2015-06-12 2015-06-10 57.017 35,389,248 +1,574,137 6.87% 2,017,773,403
2015-06-11 2015-06-09 57.122 33,815,111 -109,440 6.56% 1,931,585,327
2015-06-10 2015-06-08 58.914 33,924,551 -13,284 6.58% 1,998,617,612
2015-06-09 2015-06-05 60.073 33,937,835 -12,335 6.59% 2,038,744,411
2015-06-08 2015-06-04 59.862 33,950,170 +350,124 6.59% 2,032,329,321
2015-06-05 2015-06-03 61.127 33,600,046 +22,298 6.52% 2,053,863,890
2015-06-04 2015-06-02 63.460 33,577,748 -72,112 6.52% 2,130,845,192
2015-06-03 2015-06-01 65.279 33,649,860 -290,100 6.53% 2,196,639,237
2015-06-02 2015-05-29 63.888 33,939,960 +24,822 6.69% 2,168,359,552
2015-06-01 2015-05-28 62.925 33,915,138 +82,472 6.68% 2,134,108,791
2015-05-29 2015-05-27 63.888 33,832,666 +80,830 6.67% 2,161,504,742
2015-05-28 2015-05-26 64.958 33,751,836 -71,719 6.65% 2,192,460,276
2015-05-27 2015-05-22 62.818 33,823,555 +68,215 6.67% 2,124,726,298
2015-05-26 2015-05-21 61.748 33,755,340 -14,952 6.65% 2,084,317,813
2015-05-22 2015-05-20 62.497 33,770,292 -14,958 6.66% 2,110,538,618
2015-05-21 2015-05-19 63.674 33,785,250 +8,410 6.66% 2,151,244,350
2015-05-20 2015-05-18 62.390 33,776,840 -121,410 6.66% 2,107,333,211
2015-05-19 2015-05-15 62.925 33,898,250 -415,358 6.68% 2,133,046,114
2015-05-18 2015-05-14 62.604 34,313,608 -795,657 6.76% 2,148,166,263
2015-05-15 2015-05-13 63.460 35,109,265 -212,119 6.92% 2,228,035,320
2015-05-14 2015-05-12 63.888 35,321,384 +333,130 6.96% 2,256,616,106
2015-05-13 2015-05-11 65.065 34,988,254 +9,952 6.90% 2,276,520,105
2015-05-12 2015-05-08 63.781 34,978,302 +6,774 6.89% 2,230,954,038
2015-05-11 2015-05-07 62.711 34,971,528 -338,269 6.89% 2,193,097,119
2015-05-08 2015-05-06 65.386 35,309,797 -58,338 6.96% 2,308,777,446
2015-05-07 2015-05-05 66.885 35,368,135 -7,942 6.97% 2,365,580,966
2015-05-06 2015-05-04 67.955 35,376,077 -195,300 6.97% 2,403,969,957
2015-05-05 2015-04-30 66.349 35,571,377 -26,631 7.01% 2,360,141,313
2015-05-04 2015-04-29 66.885 35,598,008 -33,600 7.02% 2,380,955,913
2015-04-30 2015-04-28 66.670 35,631,608 +342,428 7.02% 2,375,576,982
2015-04-29 2015-04-27 67.313 35,289,180 +1,401 6.98% 2,375,406,019
2015-04-28 2015-04-24 67.099 35,287,779 +399,826 6.98% 2,367,759,053
2015-04-27 2015-04-23 66.349 34,887,953 -17,505 6.90% 2,314,796,506
2015-04-24 2015-04-22 69.988 34,905,458 -341,766 6.90% 2,442,962,099
2015-04-23 2015-04-21 63.139 35,247,224 -107,882 6.97% 2,225,474,233
2015-04-22 2015-04-20 59.715 35,355,106 +180,140 6.99% 2,111,212,666
2015-04-21 2015-04-17 62.283 35,174,966 +406,677 6.95% 2,190,797,876
2015-04-20 2015-04-16 62.818 34,768,289 +69,251 6.87% 2,184,072,549
2015-04-17 2015-04-15 62.176 34,699,038 +290,297 6.86% 2,157,442,387
2015-04-16 2015-04-14 62.925 34,408,741 +22,174 6.80% 2,165,168,741
2015-04-15 2015-04-13 64.530 34,386,567 +401,345 6.80% 2,218,971,745
2015-04-14 2015-04-10 60.892 33,985,222 +393,973 6.72% 2,069,417,025
2015-04-13 2015-04-09 61.534 33,591,249 +1,488,225 6.64% 2,066,996,004
2015-04-10 2015-04-08 63.353 32,103,024 +2,250,455 6.35% 2,033,823,637
2015-04-09 2015-04-02 54.150 29,852,569 -21,025 5.90% 1,616,508,036
2015-04-08 2015-04-01 51.581 29,873,594 +128,112 5.91% 1,540,920,215
2015-04-02 2015-03-31 51.153 29,745,482 +74,289 5.88% 1,521,579,146
2015-04-01 2015-03-30 51.153 29,671,193 +120,847 5.87% 1,517,779,020
2015-03-31 2015-03-27 50.511 29,550,346 +44,853 5.84% 1,492,623,274
2015-03-30 2015-03-26 49.655 29,505,493 +26,305 5.83% 1,465,097,395
2015-03-27 2015-03-25 50.404 29,479,188 +92,510 5.83% 1,485,874,276
2015-03-26 2015-03-24 50.190 29,386,678 +49,993 5.81% 1,474,921,740
2015-03-25 2015-03-23 49.762 29,336,685 +21,025 5.80% 1,459,854,694
2015-03-24 2015-03-20 48.906 29,315,660 -189,692 5.79% 1,433,710,667
2015-03-23 2015-03-19 49.441 29,505,352 +117,252 5.83% 1,458,775,349
2015-03-20 2015-03-18 48.799 29,388,100 -14,017 5.81% 1,434,108,440
2015-03-19 2015-03-17 48.799 29,402,117 -31,750 5.81% 1,434,792,455
2015-03-18 2015-03-16 48.585 29,433,867 -1,752 5.82% 1,430,042,077
2015-03-17 2015-03-13 48.692 29,435,619 -11,681 5.82% 1,433,277,258
2015-03-16 2015-03-12 48.478 29,447,300 -11,166 5.82% 1,427,543,408
2015-03-13 2015-03-11 48.692 29,458,466 +766,199 5.82% 1,434,389,722
2015-03-12 2015-03-10 48.692 28,692,267 +43,966 5.67% 1,397,082,010
2015-03-10 2015-03-06 49.227 28,648,301 +53,730 5.66% 1,410,270,245
2015-03-09 2015-03-05 49.334 28,594,571 +16,821 5.65% 1,410,685,332
2015-03-05 2015-03-03 50.083 28,577,750 +17,287 5.65% 1,431,263,269
2015-03-04 2015-03-02 50.618 28,560,463 -40,181 5.65% 1,445,679,506
2015-03-03 2015-02-27 50.297 28,600,644 +4,205 5.65% 1,438,531,282
2015-03-02 2015-02-26 50.297 28,596,439 -19,951 5.65% 1,438,319,782
2015-02-27 2015-02-25 50.404 28,616,390 +467 5.66% 1,442,385,651
2015-02-26 2015-02-24 50.083 28,615,923 -13,082 5.66% 1,433,175,092
2015-02-25 2015-02-23 50.083 28,629,005 +81,297 5.66% 1,433,830,280
2015-02-24 2015-02-18 49.762 28,547,708 -7,476 5.64% 1,420,593,552
2015-02-23 2015-02-16 50.083 28,555,184 -160,724 5.64% 1,430,133,093
2015-02-17 2015-02-13 48.906 28,715,908 -126,410 5.68% 1,404,379,216
2015-02-16 2015-02-12 49.013 28,842,318 -129,488 5.70% 1,413,647,987
2015-02-13 2015-02-11 48.692 28,971,806 -21,960 5.73% 1,410,693,305
2015-02-12 2015-02-10 48.799 28,993,766 -26,631 5.73% 1,414,865,355
2015-02-11 2015-02-09 48.799 29,020,397 -58,403 5.74% 1,416,164,920
2015-02-10 2015-02-06 49.334 29,078,800 -38,312 5.75% 1,434,574,299
2015-02-09 2015-02-05 49.655 29,117,112 +152,782 5.76% 1,445,812,309
2015-02-06 2015-02-04 49.334 28,964,330 -274,780 5.73% 1,428,927,033
2015-02-05 2015-02-03 49.227 29,239,110 -171,471 5.78% 1,439,354,006
2015-02-04 2015-02-02 49.013 29,410,581 -57,936 5.81% 1,441,500,250
2015-02-03 2015-01-30 49.120 29,468,517 -120,076 5.83% 1,447,493,447
2015-02-02 2015-01-29 49.334 29,588,593 -281,268 5.85% 1,459,724,440
2015-01-30 2015-01-28 49.120 29,869,861 -162,500 5.90% 1,467,207,463
2015-01-29 2015-01-27 49.227 30,032,361 -152,876 5.94% 1,478,403,382
2015-01-28 2015-01-26 49.655 30,185,237 -73,354 5.97% 1,498,850,133
2015-01-27 2015-01-23 50.190 30,258,591 -114,937 5.98% 1,518,683,183
2015-01-26 2015-01-22 49.976 30,373,528 -128,953 6.00% 1,517,951,028
2015-01-21 2015-01-19 48.692 30,502,481 -29,903 6.03% 1,485,224,833
2015-01-20 2015-01-16 49.441 30,532,384 -33,173 6.04% 1,509,552,881
2015-01-19 2015-01-15 49.762 30,565,557 +84,568 6.04% 1,521,005,931
2015-01-16 2015-01-14 50.297 30,480,989 -99,519 6.03% 1,533,107,303
2015-01-15 2015-01-13 50.083 30,580,508 -6,503 6.04% 1,531,567,665
2015-01-14 2015-01-12 50.297 30,587,011 -253,703 6.05% 1,538,439,908
2015-01-13 2015-01-09 50.618 30,840,714 -148,717 6.10% 1,561,101,729
2015-01-12 2015-01-08 50.832 30,989,431 -22,124 6.13% 1,575,262,201
2015-01-09 2015-01-07 50.618 31,011,555 +467 6.13% 1,569,749,395
2015-01-08 2015-01-06 51.260 31,011,088 -763,204 6.13% 1,589,637,711
2015-01-07 2015-01-05 51.688 31,774,292 -89,531 6.28% 1,642,361,112
2015-01-06 2015-01-02 51.153 31,863,823 -190,582 6.30% 1,629,939,249
2015-01-05 2014-12-31 49.762 32,054,405 +13,549 6.34% 1,595,094,115
2015-01-02 2014-12-29 49.441 32,040,856 +26,305 6.33% 1,584,133,309
2014-12-30 2014-12-24 49.120 32,014,551 +56,475 6.33% 1,572,554,628
2014-12-29 2014-12-22 48.906 31,958,076 -80,689 6.32% 1,562,940,573
2014-12-23 2014-12-19 48.264 32,038,765 -151,848 6.33% 1,546,314,930
2014-12-22 2014-12-18 48.799 32,190,613 -5,607 6.36% 1,570,868,134
2014-12-19 2014-12-17 48.692 32,196,220 -24,040 6.36% 1,567,696,263
2014-12-18 2014-12-16 48.799 32,220,260 -35,660 6.37% 1,572,314,876
2014-12-17 2014-12-15 49.013 32,255,920 +702,937 6.38% 1,580,958,797
2014-12-16 2014-12-12 49.548 31,552,983 -111,534 6.24% 1,563,389,010
2014-12-15 2014-12-11 49.548 31,664,517 +4,999 6.26% 1,568,915,303
2014-12-12 2014-12-10 50.083 31,659,518 +33,454 6.26% 1,585,607,867
2014-12-11 2014-12-09 50.297 31,626,064 -169,135 6.25% 1,590,701,328
2014-12-10 2014-12-08 50.618 31,795,199 -158,856 6.28% 1,609,416,051
2014-12-09 2014-12-05 50.832 31,954,055 -476,986 6.32% 1,624,296,199
2014-12-08 2014-12-04 50.725 32,431,041 -589,826 6.41% 1,645,071,851
2014-12-05 2014-12-03 50.297 33,020,867 +51,694 6.53% 1,660,855,963
2014-12-04 2014-12-02 50.725 32,969,173 -168,200 6.52% 1,672,368,717
2014-12-02 2014-11-28 51.153 33,137,373 -31,771 6.55% 1,695,085,516
2014-12-01 2014-11-27 51.474 33,169,144 -57,936 6.56% 1,707,359,519
2014-11-28 2014-11-26 52.437 33,227,080 +397,140 6.57% 1,742,343,972
2014-11-27 2014-11-25 52.116 32,829,940 -6,541 6.49% 1,710,979,044
2014-11-26 2014-11-24 51.474 32,836,481 -71,018 6.49% 1,690,235,914
2014-11-25 2014-11-21 50.618 32,907,499 -7,943 6.50% 1,665,718,686
2014-11-21 2014-11-19 50.190 32,915,442 -6,074 6.51% 1,652,030,930
2014-11-20 2014-11-18 50.832 32,921,516 +31,771 6.51% 1,673,474,409
2014-11-19 2014-11-17 51.795 32,889,745 -6,494 6.50% 1,703,536,755
2014-11-18 2014-11-14 51.795 32,896,239 -14,484 6.50% 1,703,873,114
2014-11-17 2014-11-13 51.367 32,910,723 +25,936 6.51% 1,690,535,522
2014-11-14 2014-11-12 50.939 32,884,787 -61,674 6.50% 1,675,126,565
2014-11-13 2014-11-11 51.046 32,946,461 +10,513 6.51% 1,681,793,967
2014-11-11 2014-11-07 50.939 32,935,948 -2,804 6.51% 1,677,732,669
2014-11-10 2014-11-06 50.832 32,938,752 +207,864 6.51% 1,674,350,554
2014-11-07 2014-11-05 50.939 32,730,888 -83,633 6.47% 1,667,287,065
2014-11-06 2014-11-04 51.260 32,814,521 +37,845 6.49% 1,682,082,230
2014-11-05 2014-11-03 50.832 32,776,676 +78,961 6.48% 1,666,111,868
2014-11-04 2014-10-31 51.153 32,697,715 +26,165 6.46% 1,672,595,565
2014-11-03 2014-10-30 50.297 32,671,550 +53,454 6.46% 1,643,286,308
2014-10-31 2014-10-29 50.618 32,618,096 +27,099 6.45% 1,651,069,624
2014-10-30 2014-10-28 49.762 32,590,997 +52,329 6.44% 1,621,796,054
2014-10-28 2014-10-24 50.190 32,538,668 +14,016 6.43% 1,633,120,587
2014-10-27 2014-10-23 49.655 32,524,652 -47,657 6.43% 1,615,013,954
2014-10-24 2014-10-22 50.832 32,572,309 +7,476 6.44% 1,655,723,435
2014-10-23 2014-10-21 49.655 32,564,833 +29,902 6.44% 1,617,009,145
2014-10-22 2014-10-20 49.548 32,534,931 +935 6.43% 1,612,042,625
2014-10-21 2014-10-17 49.762 32,533,996 -1,402 6.43% 1,618,959,565
2014-10-20 2014-10-16 49.227 32,535,398 +3,271 6.43% 1,601,620,414
2014-10-17 2014-10-15 49.869 32,532,127 -11,214 6.43% 1,622,347,993
2014-10-16 2014-10-14 49.976 32,543,341 +11,214 6.43% 1,626,389,859
2014-10-15 2014-10-13 49.655 32,532,127 +2,336 6.43% 1,615,385,126
2014-10-14 2014-10-10 50.297 32,529,791 +14,951 6.43% 1,636,156,233
2014-10-13 2014-10-09 50.832 32,514,840 -14,017 6.43% 1,652,802,157
2014-10-10 2014-10-08 50.404 32,528,857 -18,128 6.43% 1,639,590,339
2014-10-09 2014-10-07 51.260 32,546,985 -10,878 6.43% 1,668,368,254
2014-10-08 2014-10-06 51.260 32,557,863 +59,804 6.44% 1,668,925,863
2014-10-07 2014-10-03 49.976 32,498,059 -42,517 6.42% 1,624,126,840
2014-10-06 2014-09-30 49.227 32,540,576 -64,365 6.43% 1,601,875,311
2014-10-03 2014-09-29 50.083 32,604,941 -66,813 6.45% 1,632,957,613
2014-09-30 2014-09-26 51.367 32,671,754 -11,213 6.46% 1,678,260,326
2014-09-29 2014-09-25 51.688 32,682,967 +2,336 6.46% 1,689,329,034
2014-09-26 2014-09-24 51.474 32,680,631 +7,008 6.46% 1,682,213,639
2014-09-25 2014-09-23 50.511 32,673,623 -37,152 6.46% 1,650,383,726
2014-09-24 2014-09-22 51.153 32,710,775 +363,032 6.47% 1,673,263,627
2014-09-23 2014-09-19 51.581 32,347,743 +8,877 6.39% 1,668,540,153
2014-09-22 2014-09-18 51.153 32,338,866 +168,668 6.39% 1,654,239,259
2014-09-19 2014-09-17 51.688 32,170,198 +211,988 6.36% 1,662,824,845
2014-09-18 2014-09-16 51.795 31,958,210 +208,849 6.32% 1,655,287,548
2014-09-17 2014-09-15 52.544 31,749,361 -30,837 6.28% 1,668,253,794
2014-09-16 2014-09-12 54.916 31,780,198 -74,755 6.28% 1,745,251,873
2014-09-15 2014-09-11 55.570 31,854,953 +501,027 6.30% 1,770,182,824
2014-09-12 2014-09-10 55.897 31,353,926 -476,868 6.31% 1,752,589,768
2014-09-11 2014-09-08 56.115 31,830,794 -199,702 6.41% 1,786,181,877
2014-09-10 2014-09-05 56.115 32,030,496 -22,944 6.45% 1,797,388,135
2014-09-08 2014-09-04 56.442 32,053,440 -53,688 6.45% 1,809,153,358
2014-09-05 2014-09-03 56.987 32,107,128 +40,791 6.46% 1,829,675,724
2014-09-04 2014-09-02 56.551 32,066,337 -41,724 6.45% 1,813,375,267
2014-09-03 2014-09-01 57.640 32,108,061 -121,218 6.46% 1,850,720,046
2014-09-02 2014-08-29 56.333 32,229,279 +918 6.49% 1,815,566,291
2014-09-01 2014-08-28 56.224 32,228,361 -12,849 6.49% 1,812,002,944
2014-08-29 2014-08-27 56.987 32,241,210 +109,958 6.49% 1,837,316,600
2014-08-28 2014-08-26 57.858 32,131,252 +35,793 6.47% 1,859,058,889
2014-08-27 2014-08-25 58.076 32,095,459 -38,546 6.46% 1,863,982,272
2014-08-26 2014-08-22 58.512 32,134,005 +96,824 6.47% 1,880,226,288
2014-08-25 2014-08-21 58.403 32,037,181 -57,995 6.45% 1,871,070,115
2014-08-22 2014-08-20 58.294 32,095,176 -52,312 6.46% 1,870,960,080
2014-08-21 2014-08-19 58.403 32,147,488 -30,286 6.47% 1,877,512,384
2014-08-20 2014-08-18 58.621 32,177,774 -20,191 6.48% 1,886,293,423
2014-08-19 2014-08-15 58.185 32,197,965 -76,597 6.48% 1,873,443,753
2014-08-18 2014-08-14 57.205 32,274,562 +602,226 6.50% 1,846,250,552
2014-08-15 2014-08-13 56.551 31,672,336 +178,505 6.37% 1,791,094,216
2014-08-14 2014-08-12 55.897 31,493,831 -10,555 6.34% 1,760,410,035
2014-08-13 2014-08-11 56.006 31,504,386 +16,979 6.34% 1,764,432,776
2014-08-12 2014-08-08 55.025 31,487,407 -159,690 6.34% 1,732,603,764
2014-08-11 2014-08-07 55.461 31,647,097 -5,966 6.37% 1,755,183,947
2014-08-08 2014-08-06 55.788 31,653,063 +256,055 6.37% 1,765,861,674
2014-08-07 2014-08-05 55.461 31,397,008 +94,988 6.32% 1,741,313,727
2014-08-06 2014-08-04 55.788 31,302,020 -86,269 6.30% 1,746,277,680
2014-08-05 2014-08-01 55.243 31,388,289 -36,252 6.32% 1,733,989,964
2014-08-04 2014-07-31 56.442 31,424,541 -10,554 6.32% 1,773,657,176
2014-08-01 2014-07-30 56.115 31,435,095 +133,534 6.33% 1,763,977,267
2014-07-31 2014-07-29 56.987 31,301,561 -10,554 6.30% 1,783,769,208
2014-07-30 2014-07-28 56.878 31,312,115 -23,408 6.30% 1,780,958,846
2014-07-29 2014-07-25 57.313 31,335,523 -137,297 6.31% 1,795,947,634
2014-07-28 2014-07-24 55.897 31,472,820 -182,734 6.33% 1,759,235,583
2014-07-25 2014-07-23 55.243 31,655,554 -377,287 6.37% 1,748,754,542
2014-07-24 2014-07-22 55.352 32,032,841 -59,668 6.45% 1,773,087,418
2014-07-23 2014-07-21 54.698 32,092,509 -4,540 6.46% 1,755,409,185
2014-07-22 2014-07-18 55.134 32,097,049 -127,622 6.46% 1,769,646,819
2014-07-21 2014-07-17 54.916 32,224,671 -270,345 6.49% 1,769,660,699
2014-07-18 2014-07-16 54.154 32,495,016 -1,089,974 6.54% 1,759,722,235
2014-07-17 2014-07-15 53.391 33,584,990 -76,560 6.76% 1,793,132,083
2014-07-16 2014-07-14 52.955 33,661,550 -21,509 6.77% 1,782,548,507
2014-07-15 2014-07-11 53.173 33,683,059 +94,529 6.78% 1,791,027,795
2014-07-14 2014-07-10 53.173 33,588,530 +34,875 6.76% 1,786,001,408
2014-07-11 2014-07-09 52.519 33,553,655 +40,841 6.75% 1,762,210,768
2014-07-10 2014-07-08 52.519 33,512,814 -5,553 6.74% 1,760,065,832
2014-07-09 2014-07-07 52.737 33,518,367 -4,191 6.75% 1,767,661,859
2014-07-08 2014-07-04 53.282 33,522,558 -44,014 6.75% 1,786,146,133
2014-07-07 2014-07-03 53.173 33,566,572 -44,418 6.76% 1,784,833,837
2014-07-04 2014-07-02 51.974 33,610,990 -48,741 6.76% 1,746,910,525
2014-07-03 2014-06-30 51.430 33,659,731 +46,347 6.77% 1,731,105,823
2014-07-02 2014-06-27 50.776 33,613,384 +96,923 6.77% 1,706,746,934
2014-06-30 2014-06-26 51.430 33,516,461 +78,469 6.75% 1,723,737,507
2014-06-27 2014-06-25 50.122 33,437,992 +1,835 6.73% 1,675,980,645
2014-06-26 2014-06-24 49.795 33,436,157 -6,424 6.73% 1,664,958,962
2014-06-25 2014-06-23 50.340 33,442,581 -27,533 6.73% 1,683,498,527
2014-06-24 2014-06-20 51.321 33,470,114 -37,169 6.74% 1,717,706,964
2014-06-23 2014-06-19 51.539 33,507,283 -29,368 6.74% 1,726,916,472
2014-06-20 2014-06-18 52.301 33,536,651 +62,866 6.75% 1,754,009,359
2014-06-19 2014-06-17 52.083 33,473,785 -46,347 6.74% 1,743,426,715
2014-06-18 2014-06-16 53.173 33,520,132 -3,671 6.75% 1,782,364,485
2014-06-17 2014-06-13 53.282 33,523,803 +49,203 6.75% 1,786,212,469
2014-06-16 2014-06-12 53.391 33,474,600 +4,499 6.74% 1,787,238,264
2014-06-13 2014-06-11 52.955 33,470,101 +70,340 6.74% 1,772,410,319
2014-06-12 2014-06-10 53.718 33,399,761 +29,226 6.72% 1,794,160,355
2014-06-11 2014-06-09 52.410 33,370,535 +14,937 6.72% 1,748,957,368
2014-06-10 2014-06-06 52.301 33,355,598 +44,923 6.71% 1,744,540,058
2014-06-09 2014-06-05 53.500 33,310,675 +1,036,162 6.70% 1,782,115,728
2014-06-06 2014-06-04 52.628 32,274,513 +505,831 6.50% 1,698,547,929
2014-06-05 2014-06-03 53.064 31,768,682 -76,613 6.39% 1,685,773,165
2014-06-04 2014-05-30 52.192 31,845,295 -44,512 6.41% 1,662,079,402
2014-06-03 2014-05-29 54.281 31,889,807 -60,480 6.42% 1,731,009,094
2014-05-30 2014-05-28 54.170 31,950,287 +579,934 6.43% 1,730,745,396
2014-05-29 2014-05-27 53.726 31,370,353 -773,080 6.43% 1,685,401,464
2014-05-28 2014-05-26 53.615 32,143,433 +56,304 6.59% 1,723,367,858
2014-05-27 2014-05-23 53.726 32,087,129 +124,771 6.58% 1,723,910,923
2014-05-26 2014-05-22 53.837 31,962,358 +143,238 6.55% 1,720,755,434
2014-05-23 2014-05-21 52.727 31,819,120 +45,493 6.52% 1,677,723,445
2014-05-22 2014-05-20 52.727 31,773,627 +72,070 6.51% 1,675,324,740
2014-05-21 2014-05-19 52.283 31,701,557 +5,405 6.50% 1,657,448,715
2014-05-20 2014-05-16 52.283 31,696,152 -53,151 6.50% 1,657,166,126
2014-05-19 2014-05-15 52.394 31,749,303 -42,791 6.51% 1,663,469,313
2014-05-16 2014-05-14 53.393 31,792,094 +141,738 6.52% 1,697,472,744
2014-05-15 2014-05-13 52.949 31,650,356 +11,657 6.49% 1,675,851,675
2014-05-13 2014-05-09 52.616 31,638,699 +39,818 6.49% 1,664,698,384
2014-05-12 2014-05-08 53.171 31,598,881 +92,339 6.48% 1,680,141,334
2014-05-09 2014-05-07 52.838 31,506,542 -28,828 6.46% 1,664,739,529
2014-05-08 2014-05-05 53.837 31,535,370 +78,052 6.47% 1,697,767,708
2014-05-07 2014-05-02 53.837 31,457,318 -77,925 6.45% 1,693,565,627
2014-05-05 2014-04-30 53.282 31,535,243 -69,818 6.47% 1,680,258,181
2014-05-02 2014-04-29 53.615 31,605,061 -180,173 6.48% 1,694,503,082
2014-04-30 2014-04-28 53.504 31,785,234 -134,680 6.52% 1,700,634,756
2014-04-29 2014-04-25 53.726 31,919,914 -134,680 6.54% 1,714,927,141
2014-04-28 2014-04-24 55.058 32,054,594 -204,440 6.57% 1,764,861,204
2014-04-25 2014-04-23 55.724 32,259,034 -98,645 6.61% 1,797,602,547
2014-04-24 2014-04-22 55.058 32,357,679 -3,153 6.63% 1,781,548,452
2014-04-23 2014-04-17 55.613 32,360,832 -74,772 6.64% 1,799,682,958
2014-04-22 2014-04-16 55.058 32,435,604 +6,274 6.65% 1,785,838,845
2014-04-17 2014-04-15 55.169 32,429,330 +63,036 6.65% 1,789,093,197
2014-04-16 2014-04-14 56.168 32,366,294 +14,414 6.64% 1,817,950,655
2014-04-15 2014-04-11 56.501 32,351,880 +113,353 6.63% 1,827,914,613
2014-04-14 2014-04-10 56.168 32,238,527 -85,326 6.61% 1,810,774,236
2014-04-11 2014-04-09 54.725 32,323,853 -48,647 6.63% 1,768,921,831
2014-04-10 2014-04-08 56.057 32,372,500 -44,593 6.64% 1,814,705,757
2014-04-09 2014-04-07 55.946 32,417,093 +29,729 6.65% 1,813,607,081
2014-04-08 2014-04-04 56.390 32,387,364 -13,062 6.64% 1,826,324,369
2014-04-07 2014-04-03 56.834 32,400,426 +46,845 6.64% 1,841,447,242
2014-04-04 2014-04-02 56.723 32,353,581 -147,809 6.63% 1,835,193,475
2014-04-03 2014-04-01 57.611 32,501,390 -293,254 6.66% 1,872,439,923
2014-04-02 2014-03-31 57.389 32,794,644 -19,369 6.72% 1,882,053,927
2014-04-01 2014-03-28 56.945 32,814,013 -140,535 6.73% 1,868,595,550
2014-03-31 2014-03-27 55.835 32,954,548 -188,190 6.76% 1,840,017,459
2014-03-28 2014-03-26 56.057 33,142,738 -1,102,625 6.80% 1,857,883,001
2014-03-27 2014-03-25 55.724 34,245,363 +375,048 7.02% 1,908,288,753
2014-03-26 2014-03-24 55.946 33,870,315 -11,643 6.94% 1,894,909,057
2014-03-25 2014-03-21 56.501 33,881,958 -54,502 6.95% 1,914,365,599
2014-03-24 2014-03-20 54.836 33,936,460 -111,256 6.96% 1,860,938,780
2014-03-21 2014-03-19 56.057 34,047,716 -45,043 6.98% 1,908,613,368
2014-03-20 2014-03-18 56.501 34,092,759 -1,262 6.99% 1,926,276,073
2014-03-18 2014-03-14 55.502 34,094,021 +906,626 6.99% 1,892,286,226
2014-03-17 2014-03-13 58.499 33,187,395 -64,862 6.80% 1,941,432,873
2014-03-14 2014-03-12 57.278 33,252,257 -41,440 6.82% 1,904,624,776
2014-03-13 2014-03-11 58.166 33,293,697 -22,972 6.83% 1,936,564,245
2014-03-12 2014-03-10 57.500 33,316,669 -18,918 6.83% 1,915,710,737
2014-03-11 2014-03-07 59.276 33,335,587 -3,153 6.84% 1,976,004,655
2014-03-10 2014-03-06 59.942 33,338,740 +2,927 6.84% 1,998,395,952
2014-03-07 2014-03-05 59.276 33,335,813 -5,855 6.84% 1,976,018,051
2014-03-06 2014-03-04 58.499 33,341,668 +8,558 6.84% 1,950,457,705
2014-03-05 2014-03-03 58.277 33,333,110 +4,752 6.83% 1,942,556,853
2014-03-04 2014-02-28 58.721 33,328,358 +77,475 6.83% 1,957,078,244
2014-02-28 2014-02-26 58.055 33,250,883 +39,465 6.82% 1,930,382,941
2014-02-27 2014-02-25 58.610 33,211,418 -50,197 6.81% 1,946,524,797
2014-02-26 2014-02-24 58.277 33,261,615 -7,055 6.82% 1,938,390,332
2014-02-25 2014-02-21 59.054 33,268,670 -11,058 6.82% 1,964,652,164
2014-02-24 2014-02-20 57.611 33,279,728 -127,923 6.82% 1,917,280,809
2014-02-21 2014-02-19 58.943 33,407,651 -31,103 6.85% 1,969,151,182
2014-02-20 2014-02-18 60.497 33,438,754 -1,756 6.86% 2,022,950,183
2014-02-19 2014-02-17 60.719 33,440,510 -283,774 6.86% 2,030,480,476
2014-02-18 2014-02-14 59.942 33,724,284 +313,052 6.91% 2,021,506,291
2014-02-17 2014-02-13 59.609 33,411,232 -290,530 6.85% 1,991,614,939
2014-02-14 2014-02-12 59.720 33,701,762 +591,600 6.91% 2,012,674,213
2014-02-13 2014-02-11 57.389 33,110,162 -8,809 6.79% 1,900,161,210
2014-02-12 2014-02-10 57.278 33,118,971 -46,846 6.79% 1,896,990,412
2014-02-11 2014-02-07 57.278 33,165,817 -9,008 6.80% 1,899,673,660
2014-02-10 2014-02-06 57.944 33,174,825 -72,070 6.80% 1,922,284,849
2014-02-07 2014-02-05 57.611 33,246,895 -86,416 6.82% 1,915,389,265
2014-02-06 2014-02-04 57.389 33,333,311 -19,368 6.83% 1,912,967,522
2014-02-05 2014-01-30 57.389 33,352,679 +426,043 6.84% 1,914,079,034
2014-02-04 2014-01-28 57.611 32,926,636 -497,460 6.75% 1,896,938,801
2014-01-29 2014-01-27 57.389 33,424,096 +19,369 6.85% 1,918,177,589
2014-01-28 2014-01-24 59.054 33,404,727 -123,869 6.85% 1,972,686,891
2014-01-27 2014-01-23 60.386 33,528,596 -91,987 6.87% 2,024,663,562
2014-01-24 2014-01-22 61.274 33,620,583 -901 6.89% 2,060,074,457
2014-01-23 2014-01-21 60.053 33,621,484 -2,252 6.89% 2,019,076,356
2014-01-22 2014-01-20 60.053 33,623,736 -64,412 6.89% 2,019,211,596
2014-01-21 2014-01-17 60.497 33,688,148 -19,369 6.91% 2,038,037,816
2014-01-20 2014-01-16 59.498 33,707,517 -130,175 6.91% 2,005,534,565
2014-01-17 2014-01-15 59.942 33,837,692 -55,989 6.94% 2,028,304,211
2014-01-16 2014-01-14 59.942 33,893,681 +28,968 6.95% 2,031,660,312
2014-01-15 2014-01-13 60.608 33,864,713 +278,573 6.94% 2,052,478,618
2014-01-14 2014-01-10 60.830 33,586,140 +64,502 6.89% 2,043,051,207
2014-01-13 2014-01-09 60.719 33,521,638 +93,657 6.87% 2,035,406,502
2014-01-10 2014-01-08 61.718 33,427,981 +46,946 6.85% 2,063,115,480
2014-01-09 2014-01-07 60.608 33,381,035 -177,471 6.84% 2,023,163,775
2014-01-08 2014-01-06 62.273 33,558,506 +49,548 6.88% 2,089,796,891
2014-01-07 2014-01-03 62.939 33,508,958 -320,124 6.87% 2,109,029,145
2014-01-06 2014-01-02 65.603 33,829,082 -135,053 6.94% 2,219,301,430
2014-01-03 2013-12-31 62.939 33,964,135 -53,602 6.96% 2,137,677,651
2014-01-02 2013-12-27 63.161 34,017,737 -32,865 6.98% 2,148,603,530
2013-12-30 2013-12-24 63.050 34,050,602 -919,919 6.99% 2,146,899,573
2013-12-27 2013-12-20 62.939 34,970,521 +336,609 7.18% 2,201,018,845
2013-12-23 2013-12-19 62.384 34,633,912 -33,782 7.11% 2,160,610,409
2013-12-20 2013-12-18 64.604 34,667,694 +134,679 7.12% 2,239,682,923
2013-12-19 2013-12-17 65.159 34,533,015 +335,756 7.09% 2,250,148,590
2013-12-18 2013-12-16 65.603 34,197,259 +589,207 7.02% 2,243,455,078
2013-12-17 2013-12-13 65.825 33,608,052 +79,277 6.90% 2,212,262,376
2013-12-16 2013-12-12 64.049 33,528,775 -31,723 6.88% 2,147,494,692
2013-12-13 2013-12-11 63.494 33,560,498 +183,777 6.89% 2,130,899,781
2013-12-12 2013-12-10 64.160 33,376,721 -82,040 6.85% 2,141,460,688
2013-12-11 2013-12-09 62.828 33,458,761 -17,055 6.87% 2,102,155,727
2013-12-10 2013-12-06 63.161 33,475,816 +421,480 6.87% 2,114,375,111
2013-12-09 2013-12-05 63.383 33,054,336 +411,674 6.79% 2,095,092,225
2013-12-06 2013-12-04 60.608 32,642,662 +214,474 6.70% 1,978,412,331
2013-12-05 2013-12-03 59.942 32,428,188 +2,252 6.66% 1,943,815,502
2013-12-04 2013-12-02 59.276 32,425,936 -103,213 6.66% 1,922,084,062
2013-12-03 2013-11-29 58.166 32,529,149 -93,691 6.68% 1,892,093,476
2013-12-02 2013-11-28 58.943 32,622,840 -34,294 6.70% 1,922,891,973
2013-11-29 2013-11-27 58.388 32,657,134 +24,323 6.70% 1,906,788,007
2013-11-28 2013-11-26 57.722 32,632,811 -42,341 6.70% 1,883,633,600
2013-11-27 2013-11-25 58.832 32,675,152 +22,072 6.71% 1,922,348,334
2013-11-26 2013-11-22 59.387 32,653,080 -11,688 6.70% 1,939,172,902
2013-11-25 2013-11-21 59.387 32,664,768 +63,688 6.71% 1,939,867,019
2013-11-22 2013-11-20 59.276 32,601,080 +44,551 6.69% 1,932,465,921
2013-11-21 2013-11-19 59.165 32,556,529 +40,089 6.68% 1,926,211,206
2013-11-20 2013-11-18 58.832 32,516,440 -82,880 6.68% 1,913,010,971
2013-11-19 2013-11-15 55.946 32,599,320 +3,603 6.69% 1,823,801,955
2013-11-18 2013-11-14 55.391 32,595,717 +156,907 6.69% 1,805,509,108
2013-11-15 2013-11-13 55.391 32,438,810 -12,342 6.66% 1,796,817,874
2013-11-14 2013-11-12 56.168 32,451,152 -15,538 6.66% 1,822,716,961
2013-11-13 2013-11-11 57.278 32,466,690 -7,207 6.67% 1,859,629,022
2013-11-12 2013-11-08 56.501 32,473,897 +18,018 6.67% 1,834,808,699
2013-11-11 2013-11-07 56.390 32,455,879 +219,361 6.66% 1,830,187,932
2013-11-08 2013-11-06 56.945 32,236,518 -183,320 6.62% 1,835,710,070
2013-11-07 2013-11-05 57.389 32,419,838 +4,054 6.66% 1,860,544,162
2013-11-05 2013-11-01 56.945 32,415,784 -40,563 6.66% 1,845,918,381
2013-11-04 2013-10-31 56.945 32,456,347 +60,179 6.66% 1,848,228,243
2013-11-01 2013-10-30 56.501 32,396,168 -149,994 6.65% 1,830,416,931
2013-10-31 2013-10-29 56.501 32,546,162 +63,557 6.68% 1,838,891,747
2013-10-30 2013-10-28 56.501 32,482,605 -27,755 6.67% 1,835,300,710
2013-10-29 2013-10-25 56.834 32,510,360 -52,701 6.68% 1,847,695,236
2013-10-28 2013-10-24 57.056 32,563,061 +69,817 6.69% 1,857,919,706
2013-10-25 2013-10-23 56.834 32,493,244 +384,941 6.67% 1,846,722,464
2013-10-23 2013-10-21 58.610 32,108,303 -1,802 6.59% 1,881,871,108
2013-10-22 2013-10-18 57.611 32,110,105 +72,007 6.59% 1,849,897,574
2013-10-21 2013-10-17 57.833 32,038,098 +90,087 6.58% 1,852,861,888
2013-10-18 2013-10-16 58.277 31,948,011 -134,905 6.56% 1,861,837,306
2013-10-17 2013-10-15 57.389 32,082,916 +85,582 6.59% 1,841,208,524
2013-10-16 2013-10-11 59.831 31,997,334 +125,671 6.57% 1,914,437,353
2013-10-15 2013-10-10 58.610 31,871,663 +212,155 6.54% 1,868,001,612
2013-10-11 2013-10-09 59.387 31,659,508 +159,808 6.50% 1,880,167,507
2013-10-10 2013-10-08 59.720 31,499,700 +17,567 6.47% 1,881,166,745
2013-10-09 2013-10-07 59.498 31,482,133 +40,539 6.46% 1,873,128,356
2013-10-08 2013-10-04 59.720 31,441,594 +108,555 6.46% 1,877,696,646
2013-10-07 2013-10-03 58.721 31,333,039 +549,530 6.43% 1,839,910,893
2013-10-04 2013-10-02 58.055 30,783,509 +269,810 6.32% 1,787,139,326
2013-10-03 2013-09-30 57.056 30,513,699 +232,874 6.27% 1,740,991,201
2013-10-02 2013-09-27 57.944 30,280,825 +247,540 6.22% 1,754,594,670
2013-09-30 2013-09-26 58.610 30,033,285 +152,697 6.17% 1,760,254,079
2013-09-27 2013-09-25 57.278 29,880,588 -54,412 6.14% 1,711,502,116
2013-09-26 2013-09-24 56.168 29,935,000 -60,809 6.15% 1,681,389,685
2013-09-25 2013-09-23 57.056 29,995,809 +164,318 6.16% 1,711,442,442
2013-09-24 2013-09-19 58.166 29,831,491 +61,260 6.13% 1,735,181,252
2013-09-19 2013-09-17 59.387 29,770,231 +27,060 6.11% 1,767,968,757
2013-09-18 2013-09-16 58.277 29,743,171 +45,945 6.11% 1,733,345,634
2013-09-17 2013-09-13 58.277 29,697,226 -85,133 6.10% 1,730,668,092
2013-09-16 2013-09-12 58.388 29,782,359 +914,235 6.12% 1,738,935,357
2013-09-13 2013-09-11 58.610 28,868,124 +900,142 5.93% 1,691,963,867
2013-09-12 2013-09-10 58.277 27,967,982 +30,179 5.74% 1,629,892,774
2013-09-11 2013-09-09 60.889 27,937,803 -3,604 5.74% 1,701,113,916
2013-09-10 2013-09-06 61.679 27,941,407 +198,024 5.74% 1,723,387,683
2013-09-09 2013-09-05 59.762 27,743,383 -621,371 5.79% 1,657,992,929
2013-09-06 2013-09-04 59.198 28,364,754 -198,452 5.92% 1,679,135,377
2013-09-05 2013-09-03 57.507 28,563,206 +56,085 5.96% 1,642,572,377
2013-09-04 2013-09-02 58.070 28,507,121 +257,488 5.95% 1,655,419,151
2013-09-03 2013-08-30 57.281 28,249,633 -152,972 5.89% 1,618,169,121
2013-09-02 2013-08-29 57.845 28,402,605 -16,407 5.93% 1,642,944,626
2013-08-30 2013-08-28 58.409 28,419,012 +6,208 5.93% 1,659,916,042
2013-08-29 2013-08-27 58.409 28,412,804 -49,831 5.93% 1,659,553,441
2013-08-28 2013-08-26 57.619 28,462,635 +180,918 5.94% 1,639,998,273
2013-08-27 2013-08-23 57.281 28,281,717 -192,447 5.90% 1,620,006,927
2013-08-26 2013-08-22 56.492 28,474,164 -2,264 5.94% 1,608,555,666
2013-08-23 2013-08-21 56.605 28,476,428 +29,710 5.94% 1,611,894,509
2013-08-22 2013-08-20 56.266 28,446,718 +458,693 5.94% 1,600,590,003
2013-08-21 2013-08-19 56.379 27,988,025 +90,309 5.84% 1,577,936,944
2013-08-20 2013-08-16 56.492 27,897,716 +140,566 5.82% 1,575,991,104
2013-08-19 2013-08-15 56.492 27,757,150 -57,777 5.79% 1,568,050,283
2013-08-16 2013-08-13 56.379 27,814,927 +48,121 5.80% 1,568,177,852
2013-08-15 2013-08-12 55.590 27,766,806 -19,067 5.79% 1,543,548,330
2013-08-13 2013-08-09 54.349 27,785,873 +9,312 5.80% 1,510,144,383
2013-08-12 2013-08-08 54.349 27,776,561 -48,334 5.80% 1,509,638,282
2013-08-09 2013-08-07 53.898 27,824,895 -78,930 5.81% 1,499,715,285
2013-08-08 2013-08-06 55.364 27,903,825 +136,576 5.82% 1,544,872,415
2013-08-07 2013-08-05 55.702 27,767,249 +65,184 5.79% 1,546,703,936
2013-08-06 2013-08-02 55.590 27,702,065 -62,850 5.78% 1,539,949,397
2013-08-05 2013-08-01 55.815 27,764,915 -175,154 5.79% 1,549,704,643
2013-08-02 2013-07-31 54.349 27,940,069 -16,185 5.83% 1,518,524,837
2013-08-01 2013-07-30 53.898 27,956,254 -887 5.83% 1,506,795,315
2013-07-31 2013-07-29 54.575 27,957,141 +36,583 5.83% 1,525,757,472
2013-07-30 2013-07-26 54.575 27,920,558 -42,570 5.83% 1,523,760,959
2013-07-29 2013-07-25 54.237 27,963,128 -2,660 5.83% 1,516,625,012
2013-07-26 2013-07-24 54.462 27,965,788 +56,324 5.83% 1,523,076,014
2013-07-25 2013-07-23 54.575 27,909,464 -35,918 5.82% 1,523,155,505
2013-07-24 2013-07-22 52.996 27,945,382 +16,407 5.83% 1,481,000,808
2013-07-23 2013-07-19 53.335 27,928,975 +138,793 5.83% 1,489,578,945
2013-07-22 2013-07-18 54.011 27,790,182 +14,344 5.80% 1,500,977,878
2013-07-19 2013-07-17 54.237 27,775,838 -2,433 5.80% 1,506,467,039
2013-07-18 2013-07-16 55.139 27,778,271 -61,127 5.80% 1,531,656,776
2013-07-17 2013-07-15 54.462 27,839,398 +6,936 5.81% 1,516,192,547
2013-07-16 2013-07-12 53.673 27,832,462 -143,112 5.81% 1,493,846,468
2013-07-15 2013-07-11 53.560 27,975,574 -72,278 5.84% 1,498,373,221
2013-07-12 2013-07-10 51.981 28,047,852 +26,432 5.85% 1,457,967,756
2013-07-11 2013-07-09 51.869 28,021,420 +47,025 5.85% 1,453,434,143
2013-07-10 2013-07-08 52.771 27,974,395 -59,040 5.84% 1,476,229,715
2013-07-09 2013-07-05 52.432 28,033,435 -570,691 5.85% 1,469,862,317
2013-07-08 2013-07-04 52.320 28,604,126 +74,158 5.97% 1,496,559,713
2013-07-05 2013-07-03 52.771 28,529,968 -17,737 5.95% 1,505,547,717
2013-07-04 2013-07-02 53.786 28,547,705 +2,436 5.96% 1,535,454,552
2013-07-03 2013-06-28 54.237 28,545,269 +126,820 5.96% 1,548,198,361
2013-07-02 2013-06-27 52.996 28,418,449 +159,191 5.93% 1,506,071,591
2013-06-28 2013-06-26 52.094 28,259,258 +13,312 5.90% 1,472,143,402
2013-06-27 2013-06-25 50.516 28,245,946 +706,924 5.89% 1,426,860,533
2013-06-26 2013-06-24 50.854 27,539,022 -1,007,467 5.75% 1,400,465,588
2013-06-25 2013-06-21 51.756 28,546,489 +1,065,556 5.96% 1,477,449,936
2013-06-24 2013-06-20 52.658 27,480,933 -597,143 5.73% 1,447,090,661
2013-06-21 2013-06-19 53.673 28,078,076 -25,052 5.86% 1,507,029,261
2013-06-20 2013-06-18 53.673 28,103,128 -23,945 5.86% 1,508,373,873
2013-06-19 2013-06-17 53.335 28,127,073 +12,171 5.87% 1,500,144,410
2013-06-18 2013-06-14 53.109 28,114,902 +13,488 5.87% 1,493,154,915
2013-06-17 2013-06-13 52.207 28,101,414 -545,662 5.86% 1,467,089,305
2013-06-14 2013-06-11 53.898 28,647,076 +13,770 5.98% 1,544,029,465
2013-06-13 2013-06-10 54.800 28,633,306 +378,224 5.97% 1,569,116,361
2013-06-11 2013-06-07 53.786 28,255,082 -217,881 5.90% 1,519,715,658
2013-06-10 2013-06-06 54.124 28,472,963 -38,974 5.94% 1,541,066,175
2013-06-07 2013-06-05 54.800 28,511,937 -786,427 5.95% 1,562,465,292
2013-06-06 2013-06-04 55.364 29,298,364 +40,795 6.11% 1,622,079,925
2013-06-05 2013-06-03 54.800 29,257,569 +336,824 6.10% 1,603,326,217
2013-06-04 2013-05-31 53.786 28,920,745 -461,511 6.03% 1,555,518,721
2013-06-03 2013-05-30 55.026 29,382,256 +43,511 6.13% 1,616,785,283
2013-05-31 2013-05-29 55.364 29,338,745 -80,704 6.12% 1,624,315,586
2013-05-30 2013-05-28 55.477 29,419,449 +30,597 6.14% 1,632,100,975
2013-05-29 2013-05-27 55.364 29,388,852 +1,002,441 6.13% 1,627,089,719
2013-05-28 2013-05-24 55.026 28,386,411 +457,287 5.92% 1,561,988,009
2013-05-27 2013-05-23 55.364 27,929,124 -1,330 5.83% 1,546,273,074
2013-05-24 2013-05-22 59.859 27,930,454 -22,171 5.83% 1,671,897,448
2013-05-23 2013-05-21 60.090 27,952,625 +430,544 5.83% 1,679,672,467
2013-05-22 2013-05-20 59.398 27,522,081 -1,023,731 5.87% 1,634,755,396
2013-05-21 2013-05-16 60.090 28,545,812 -535,012 6.09% 1,715,317,058
2013-05-20 2013-05-15 60.551 29,080,824 +9,103 6.21% 1,760,882,159
2013-05-16 2013-05-14 60.321 29,071,721 -138,648 6.20% 1,753,624,938
2013-05-15 2013-05-13 58.937 29,210,369 -6,502 6.23% 1,721,560,245
2013-05-14 2013-05-10 59.975 29,216,871 -208,305 6.24% 1,752,271,222
2013-05-10 2013-05-08 59.283 29,425,176 +90,271 6.28% 1,744,401,575
2013-05-09 2013-05-07 58.706 29,334,905 -102,353 6.26% 1,722,133,244
2013-05-08 2013-05-06 58.129 29,437,258 -104,190 6.28% 1,711,166,119
2013-05-07 2013-05-03 57.322 29,541,448 -39,113 6.30% 1,693,372,293
2013-05-06 2013-05-02 56.630 29,580,561 -72,397 6.31% 1,675,144,132
2013-05-03 2013-04-30 56.745 29,652,958 +628,342 6.33% 1,682,664,015
2013-05-02 2013-04-29 55.707 29,024,616 -4,769 6.19% 1,616,880,396
2013-04-30 2013-04-26 56.284 29,029,385 -983,649 6.20% 1,633,886,706
2013-04-29 2013-04-25 56.399 30,013,034 -427,062 6.41% 1,692,711,876
2013-04-26 2013-04-24 55.938 30,440,096 -5,202 6.50% 1,702,754,506
2013-04-25 2013-04-23 54.669 30,445,298 -8,670 6.50% 1,664,419,721
2013-04-24 2013-04-22 54.900 30,453,968 -91,472 6.50% 1,671,918,571
2013-04-23 2013-04-19 54.669 30,545,440 +3,034 6.52% 1,669,894,403
2013-04-22 2013-04-18 53.862 30,542,406 +46,824 6.52% 1,645,070,098
2013-04-19 2013-04-17 54.554 30,495,582 +313,887 6.51% 1,663,651,473
2013-04-18 2013-04-16 55.477 30,181,695 +250,572 6.44% 1,674,375,977
2013-04-17 2013-04-15 55.707 29,931,123 -81,067 6.39% 1,667,379,372
2013-04-16 2013-04-12 56.745 30,012,190 -3,902 6.40% 1,703,048,719
2013-04-15 2013-04-11 56.745 30,016,092 +202,886 6.41% 1,703,270,139
2013-04-12 2013-04-10 56.515 29,813,206 +5,636 6.36% 1,684,880,263
2013-04-11 2013-04-09 55.015 29,807,570 +73,325 6.36% 1,639,869,292
2013-04-10 2013-04-08 54.439 29,734,245 +54,623 6.35% 1,618,688,183
2013-04-09 2013-04-05 54.554 29,679,622 +155,199 6.33% 1,619,137,712
2013-04-08 2013-04-03 56.399 29,524,423 +187,279 6.30% 1,665,154,594
2013-04-05 2013-04-02 55.938 29,337,144 +200,641 6.26% 1,641,057,707
2013-04-02 2013-03-27 56.515 29,136,503 -186,997 6.22% 1,646,636,690
2013-03-28 2013-03-26 55.477 29,323,500 +748 6.26% 1,626,766,289
2013-03-27 2013-03-25 55.477 29,322,752 -33,381 6.26% 1,626,724,792
2013-03-26 2013-03-22 54.669 29,356,133 -268,997 6.26% 1,604,875,955
2013-03-25 2013-03-21 54.785 29,625,130 -354,184 6.32% 1,622,998,642
2013-03-22 2013-03-20 54.554 29,979,314 -47,253 6.40% 1,635,487,065
2013-03-21 2013-03-19 54.093 30,026,567 +482,572 6.41% 1,624,212,341
2013-03-20 2013-03-18 53.977 29,543,995 +14,207 6.31% 1,594,701,329
2013-03-19 2013-03-15 55.361 29,529,788 +148,495 6.30% 1,634,804,590
2013-03-18 2013-03-14 55.131 29,381,293 +68,062 6.27% 1,619,806,296
2013-03-15 2013-03-13 55.823 29,313,231 -4,738 6.26% 1,636,339,198
2013-03-14 2013-03-12 56.169 29,317,969 +70,099 6.26% 1,646,747,923
2013-03-13 2013-03-11 56.630 29,247,870 +87,685 6.24% 1,656,303,874
2013-03-12 2013-03-08 57.207 29,160,185 -26,982 6.22% 1,668,154,354
2013-03-11 2013-03-07 55.707 29,187,167 +252,015 6.23% 1,625,935,658
2013-03-08 2013-03-06 55.246 28,935,152 +29,961 6.18% 1,598,547,566
2013-03-07 2013-03-05 54.439 28,905,191 +15,564 6.17% 1,573,555,713
2013-03-06 2013-03-04 56.053 28,889,627 -65,838 6.17% 1,619,356,563
2013-03-05 2013-03-01 58.706 28,955,465 +146,196 6.18% 1,699,857,861
2013-03-04 2013-02-28 58.360 28,809,269 -109,150 6.15% 1,681,307,063
2013-03-01 2013-02-27 57.322 28,918,419 -57,689 6.17% 1,657,659,079
2013-02-28 2013-02-26 57.091 28,976,108 -56,730 6.18% 1,654,281,955
2013-02-27 2013-02-25 58.475 29,032,838 +41,185 6.20% 1,697,703,062
2013-02-26 2013-02-22 58.360 28,991,653 +103,827 6.19% 1,691,950,982
2013-02-25 2013-02-21 58.591 28,887,826 +4,122 6.17% 1,692,555,248
2013-02-22 2013-02-20 59.975 28,883,704 +6,503 6.16% 1,732,289,653
2013-02-21 2013-02-19 59.975 28,877,201 +56,141 6.16% 1,731,899,638
2013-02-20 2013-02-18 61.705 28,821,060 -27,312 6.15% 1,778,394,119
2013-02-19 2013-02-15 61.589 28,848,372 +4,769 6.16% 1,776,752,146
2013-02-15 2013-02-08 61.013 28,843,603 +13,005 6.16% 1,759,824,920
2013-02-14 2013-02-07 60.667 28,830,598 +234,013 6.15% 1,749,055,847
2013-02-08 2013-02-06 61.705 28,596,585 +225,862 6.10% 1,764,542,962
2013-02-07 2013-02-05 61.243 28,370,723 +404,191 6.05% 1,737,517,576
2013-02-06 2013-02-04 63.435 27,966,532 -346,813 5.97% 1,774,048,899
2013-02-05 2013-02-01 62.973 28,313,345 +5,636 6.04% 1,782,986,708
2013-02-04 2013-01-31 63.550 28,307,709 +229,121 6.04% 1,798,956,257
2013-02-01 2013-01-30 63.204 28,078,588 -3,901 5.99% 1,774,680,204
2013-01-31 2013-01-29 63.550 28,082,489 -44,219 5.99% 1,784,643,515
2013-01-30 2013-01-28 63.089 28,126,708 -11,272 6.01% 1,774,477,565
2013-01-29 2013-01-25 63.319 28,137,980 -36,415 6.01% 1,781,679,336
2013-01-28 2013-01-24 63.435 28,174,395 -398,015 6.02% 1,787,234,628
2013-01-25 2013-01-23 64.357 28,572,410 +26,373,542 6.10% 1,838,845,978
2013-01-23 2013-01-21 62.858 2,198,868 +183,348 0.47% 138,216,517
2013-01-22 2013-01-18 63.204 2,015,520 +368,923 0.43% 127,389,007
2013-01-21 2013-01-17 62.627 1,646,597 -702,553 0.35% 103,122,025
2013-01-18 2013-01-16 64.473 2,349,150 -9,537 0.50% 151,456,124
2013-01-17 2013-01-15 62.743 2,358,687 +90,522 0.50% 147,990,383
2013-01-15 2013-01-11 62.051 2,268,165 -13,005 0.48% 140,741,185
2013-01-11 2013-01-09 63.896 2,281,170 +72,555 0.49% 145,757,764
2013-01-09 2013-01-07 63.896 2,208,615 +25,578 0.47% 141,121,786
2013-01-08 2013-01-04 64.588 2,183,037 -4,336 0.47% 140,998,147
2013-01-07 2013-01-03 64.357 2,187,373 +541,572 0.47% 140,773,636
2013-01-04 2013-01-02 63.319 1,645,801 -4,335 0.35% 104,211,092
2013-01-03 2012-12-31 62.858 1,650,136 +138,463 0.35% 103,724,303
2013-01-02 2012-12-27 62.051 1,511,673 -650,275 0.32% 93,800,340
2012-12-28 2012-12-24 61.820 2,161,948 +861,884 0.46% 133,651,647
2012-12-27 2012-12-20 61.705 1,300,064 -713,999 0.28% 80,220,026
2012-12-20 2012-12-18 60.897 2,014,063 -433 0.43% 122,651,046
2012-12-19 2012-12-17 59.167 2,014,496 +76,732 0.43% 119,192,261
2012-12-18 2012-12-14 59.629 1,937,764 -213 0.41% 115,546,211
2012-12-17 2012-12-13 59.744 1,937,977 +27,128 0.41% 115,782,430
2012-12-14 2012-12-12 59.283 1,910,849 -44,219 0.41% 113,280,138
2012-12-13 2012-12-11 58.937 1,955,068 -9,104 0.42% 115,225,088
2012-12-12 2012-12-10 59.744 1,964,172 -186,283 0.42% 117,347,423
2012-12-11 2012-12-07 59.513 2,150,455 -48,120 0.46% 127,980,659
2012-12-10 2012-12-06 59.398 2,198,575 +58,300 0.47% 130,590,864
2012-12-07 2012-12-05 59.052 2,140,275 -36,416 0.46% 126,387,412
2012-12-06 2012-12-04 58.475 2,176,691 -129,188 0.46% 127,282,596
2012-12-05 2012-12-03 58.360 2,305,879 -56,790 0.49% 134,570,948
2012-12-04 2012-11-30 58.475 2,362,669 -52,889 0.50% 138,157,709
2012-12-03 2012-11-29 58.821 2,415,558 -440,668 0.52% 142,086,209
2012-11-30 2012-11-28 58.475 2,856,226 +590,217 0.61% 167,018,589
2012-11-29 2012-11-27 58.475 2,266,009 -20,808 0.48% 132,505,490
2012-11-28 2012-11-26 58.475 2,286,817 +33,727 0.49% 133,722,243
2012-11-27 2012-11-23 58.591 2,253,090 -64,594 0.48% 132,009,910
2012-11-26 2012-11-22 58.821 2,317,684 -156,066 0.50% 136,329,135
2012-11-23 2012-11-21 58.360 2,473,750 -47,687 0.53% 144,367,889
2012-11-22 2012-11-20 58.475 2,521,437 +751,285 0.54% 147,441,711
2012-11-20 2012-11-16 58.937 1,770,152 -156,066 0.38% 104,326,765
2012-11-19 2012-11-15 58.706 1,926,218 -33,815 0.41% 113,080,443
2012-11-16 2012-11-14 59.167 1,960,033 +61,560 0.42% 115,969,833
2012-11-14 2012-11-12 58.821 1,898,473 -13,006 0.41% 111,670,609
2012-11-13 2012-11-09 58.706 1,911,479 -7,554 0.41% 112,215,176
2012-11-08 2012-11-06 58.475 1,919,033 +32,514 0.41% 112,215,974
2012-11-05 2012-11-01 58.245 1,886,519 +1,580,283 0.40% 109,879,543
2012-10-30 2012-10-26 56.399 306,236 -1,734 0.07% 17,271,473
2012-10-19 2012-10-17 58.129 307,970 -4,768 0.07% 17,902,069
2012-10-09 2012-10-05 55.246 312,738 +139,678 0.07% 17,277,482
2012-10-04 2012-09-28 53.170 173,060 +6,936 0.04% 9,201,569
2012-09-26 2012-09-24 53.862 166,124 +7,370 0.04% 8,947,744
2012-09-21 2012-09-19 52.132 158,754 +156,066 0.03% 8,276,132
2012-09-17 2012-09-13 50.748 2,688 +2,688 0.00% 136,410
2007-06-26 2007-06-22 65.781 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top