History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 70,000 | +0 | 0.01% | 947,800 |
| 2025-10-13 | 2025-10-09 | 13.600 | 70,000 | +0 | 0.01% | 952,000 |
| 2025-10-10 | 2025-10-08 | 13.430 | 70,000 | +0 | 0.01% | 940,100 |
| 2025-10-09 | 2025-10-06 | 13.510 | 70,000 | +0 | 0.01% | 945,700 |
| 2025-10-08 | 2025-10-03 | 13.640 | 70,000 | +0 | 0.01% | 954,800 |
| 2025-10-06 | 2025-10-02 | 13.700 | 70,000 | +0 | 0.01% | 959,000 |
| 2025-10-03 | 2025-09-30 | 13.680 | 70,000 | +0 | 0.01% | 957,600 |
| 2025-10-02 | 2025-09-29 | 13.700 | 70,000 | +0 | 0.01% | 959,000 |
| 2025-09-30 | 2025-09-26 | 13.560 | 70,000 | +0 | 0.01% | 949,200 |
| 2025-09-29 | 2025-09-25 | 13.540 | 70,000 | +0 | 0.01% | 947,800 |
| 2025-09-26 | 2025-09-24 | 13.810 | 70,000 | +0 | 0.01% | 966,700 |
| 2025-09-25 | 2025-09-23 | 14.743 | 70,000 | +0 | 0.01% | 1,031,989 |
| 2025-09-24 | 2025-09-22 | 14.815 | 70,000 | +2,055 | 0.01% | 1,037,037 |
| 2025-09-23 | 2025-09-19 | 15.186 | 67,945 | +0 | 0.01% | 1,031,793 |
| 2025-09-22 | 2025-09-18 | 15.144 | 67,945 | +0 | 0.01% | 1,028,993 |
| 2025-09-19 | 2025-09-17 | 15.165 | 67,945 | +0 | 0.01% | 1,030,393 |
| 2025-09-18 | 2025-09-16 | 15.217 | 67,945 | +0 | 0.01% | 1,033,893 |
| 2025-09-17 | 2025-09-15 | 15.134 | 67,945 | +0 | 0.01% | 1,028,293 |
| 2025-09-16 | 2025-09-12 | 15.289 | 67,945 | +0 | 0.01% | 1,038,792 |
| 2025-09-15 | 2025-09-11 | 15.144 | 67,945 | +0 | 0.01% | 1,028,993 |
| 2025-09-12 | 2025-09-10 | 14.908 | 67,945 | +0 | 0.01% | 1,012,893 |
| 2025-09-11 | 2025-09-09 | 14.846 | 67,945 | +0 | 0.01% | 1,008,693 |
| 2025-09-10 | 2025-09-08 | 14.877 | 67,945 | +0 | 0.01% | 1,010,793 |
| 2025-09-09 | 2025-09-05 | 14.681 | 67,945 | +0 | 0.01% | 997,493 |
| 2025-09-08 | 2025-09-04 | 14.454 | 67,945 | +0 | 0.01% | 982,093 |
| 2025-09-05 | 2025-09-03 | 14.557 | 67,945 | +0 | 0.01% | 989,093 |
| 2025-09-04 | 2025-09-02 | 14.537 | 67,945 | -34,944 | 0.01% | 987,693 |
| 2025-09-02 | 2025-08-29 | 14.887 | 102,889 | +34,944 | 0.01% | 1,531,702 |
| 2025-08-13 | 2025-08-11 | 15.423 | 67,945 | -4,854 | 0.01% | 1,047,892 |
| 2025-08-12 | 2025-08-08 | 15.320 | 72,799 | -4,853 | 0.01% | 1,115,254 |
| 2025-07-29 | 2025-07-25 | 15.186 | 77,652 | +1,941 | 0.01% | 1,179,200 |
| 2025-07-25 | 2025-07-23 | 15.144 | 75,711 | +971 | 0.01% | 1,146,605 |
| 2025-07-24 | 2025-07-22 | 15.165 | 74,740 | +6,795 | 0.01% | 1,133,439 |
| 2025-06-04 | 2025-06-02 | 13.434 | 67,945 | +2,813 | 0.01% | 912,784 |
| 2025-02-25 | 2025-02-21 | 12.252 | 65,132 | -24,193 | 0.01% | 797,994 |
| 2025-02-24 | 2025-02-20 | 12.187 | 89,325 | +24,193 | 0.01% | 1,088,646 |
| 2024-10-31 | 2024-10-29 | 13.004 | 65,132 | +2,791 | 0.01% | 846,994 |
| 2024-10-10 | 2024-10-08 | 13.735 | 62,341 | +4,652 | 0.01% | 856,259 |
| 2024-10-09 | 2024-10-07 | 14.810 | 57,689 | -4,652 | 0.01% | 854,364 |
| 2024-09-20 | 2024-09-17 | 12.135 | 62,341 | +2,380 | 0.01% | 756,504 |
| 2024-08-09 | 2024-08-07 | 12.783 | 59,961 | -13,424 | 0.01% | 766,483 |
| 2024-08-07 | 2024-08-05 | 12.582 | 73,385 | +13,424 | 0.01% | 923,322 |
| 2024-05-30 | 2024-05-28 | 14.225 | 59,961 | +2,594 | 0.01% | 852,963 |
| 2024-05-27 | 2024-05-23 | 14.225 | 57,367 | +4,281 | 0.01% | 816,063 |
| 2024-05-21 | 2024-05-17 | 14.786 | 53,086 | -4,281 | 0.01% | 784,925 |
| 2023-10-19 | 2023-10-17 | 11.574 | 57,367 | -52,229 | 0.01% | 663,972 |
| 2023-10-18 | 2023-10-16 | 11.551 | 109,596 | +52,229 | 0.01% | 1,265,917 |
| 2023-09-22 | 2023-09-20 | 12.565 | 57,367 | +2,339 | 0.01% | 720,836 |
| 2023-06-01 | 2023-05-30 | 14.287 | 55,028 | +2,506 | 0.01% | 786,208 |
| 2022-09-21 | 2022-09-19 | 13.642 | 52,522 | +2,134 | 0.01% | 716,528 |
| 2022-06-07 | 2022-06-02 | 17.028 | 50,388 | +2,226 | 0.01% | 857,988 |
| 2022-05-31 | 2022-05-27 | 16.443 | 48,162 | -14,376 | 0.01% | 791,944 |
| 2021-12-17 | 2021-12-15 | 15.720 | 62,538 | +1,437 | 0.01% | 983,094 |
| 2021-10-20 | 2021-10-18 | 16.249 | 61,101 | -719 | 0.01% | 992,805 |
| 2021-09-21 | 2021-09-17 | 17.842 | 61,820 | +2,437 | 0.01% | 1,102,996 |
| 2021-09-09 | 2021-09-07 | 18.537 | 59,383 | +1,381 | 0.01% | 1,100,795 |
| 2021-08-11 | 2021-08-09 | 16.683 | 58,002 | +6,905 | 0.01% | 967,675 |
| 2021-06-02 | 2021-05-31 | 18.657 | 51,097 | +2,153 | 0.01% | 953,328 |
| 2021-03-09 | 2021-03-05 | 16.994 | 48,944 | -3,307 | 0.01% | 831,759 |
| 2021-01-15 | 2021-01-13 | 16.450 | 52,251 | +3,307 | 0.01% | 859,519 |
| 2020-10-19 | 2020-10-15 | 15.754 | 48,944 | +661 | 0.01% | 771,079 |
| 2020-09-24 | 2020-09-22 | 17.525 | 48,283 | +1,630 | 0.01% | 846,164 |
| 2020-09-22 | 2020-09-18 | 17.932 | 46,653 | +1,917 | 0.01% | 836,578 |
| 2020-07-08 | 2020-07-06 | 20.310 | 44,736 | +25,563 | 0.01% | 908,603 |
| 2020-06-11 | 2020-06-09 | 19.622 | 19,173 | -639 | 0.00% | 376,210 |
| 2020-05-27 | 2020-05-25 | 20.262 | 19,812 | +810 | 0.00% | 401,439 |
| 2020-04-14 | 2020-04-08 | 20.165 | 19,002 | -3,064 | 0.00% | 383,166 |
| 2020-04-09 | 2020-04-07 | 20.393 | 22,066 | +3,064 | 0.00% | 449,990 |
| 2020-03-18 | 2020-03-16 | 20.491 | 19,002 | -6,129 | 0.00% | 389,367 |
| 2020-03-16 | 2020-03-12 | 21.600 | 25,131 | -4,291 | 0.00% | 542,834 |
| 2020-02-27 | 2020-02-25 | 23.003 | 29,422 | +1,839 | 0.00% | 676,801 |
| 2020-02-25 | 2020-02-21 | 23.362 | 27,583 | +2,452 | 0.00% | 644,398 |
| 2020-02-04 | 2020-01-31 | 22.449 | 25,131 | -18,389 | 0.00% | 564,154 |
| 2020-02-03 | 2020-01-30 | 22.775 | 43,520 | +18,389 | 0.01% | 991,160 |
| 2020-01-03 | 2019-12-31 | 24.472 | 25,131 | -3,065 | 0.00% | 614,994 |
| 2019-11-19 | 2019-11-15 | 23.264 | 28,196 | -18,389 | 0.00% | 655,959 |
| 2019-11-18 | 2019-11-14 | 23.330 | 46,585 | +19,615 | 0.01% | 1,086,805 |
| 2019-10-28 | 2019-10-24 | 24.210 | 26,970 | +6,129 | 0.00% | 652,957 |
| 2019-09-24 | 2019-09-20 | 27.974 | 20,841 | -3,677 | 0.00% | 583,000 |
| 2019-09-23 | 2019-09-19 | 28.079 | 24,518 | +1,639 | 0.00% | 688,431 |
| 2019-08-28 | 2019-08-26 | 25.631 | 22,879 | +2,860 | 0.00% | 586,409 |
| 2019-08-09 | 2019-08-07 | 26.995 | 20,019 | -17,159 | 0.00% | 540,405 |
| 2019-08-08 | 2019-08-06 | 26.575 | 37,178 | +17,159 | 0.01% | 988,006 |
| 2019-07-08 | 2019-07-04 | 30.491 | 20,019 | -1,716 | 0.00% | 610,406 |
| 2019-07-05 | 2019-07-03 | 30.316 | 21,735 | +2,860 | 0.00% | 658,929 |
| 2019-06-28 | 2019-06-26 | 29.372 | 18,875 | +5,720 | 0.00% | 554,404 |
| 2019-05-27 | 2019-05-23 | 30.162 | 13,155 | +405 | 0.00% | 396,777 |
| 2019-04-02 | 2019-03-29 | 33.337 | 12,750 | -7,206 | 0.00% | 425,041 |
| 2019-02-19 | 2019-02-15 | 30.486 | 19,956 | +5,543 | 0.00% | 608,386 |
| 2019-02-18 | 2019-02-14 | 31.028 | 14,413 | +1,663 | 0.00% | 447,200 |
| 2019-01-16 | 2019-01-14 | 28.286 | 12,750 | -1,663 | 0.00% | 360,641 |
| 2019-01-08 | 2019-01-04 | 27.564 | 14,413 | -11,087 | 0.00% | 397,280 |
| 2019-01-07 | 2019-01-03 | 27.203 | 25,500 | +11,087 | 0.00% | 693,682 |
| 2019-01-04 | 2019-01-02 | 27.600 | 14,413 | +1,663 | 0.00% | 397,800 |
| 2018-10-09 | 2018-10-05 | 30.811 | 12,750 | -16,630 | 0.00% | 392,841 |
| 2018-10-08 | 2018-10-04 | 30.811 | 29,380 | +18,293 | 0.00% | 905,229 |
| 2018-09-17 | 2018-09-13 | 32.991 | 11,087 | +296 | 0.00% | 365,767 |
| 2018-07-26 | 2018-07-24 | 33.287 | 10,791 | -16,186 | 0.00% | 359,202 |
| 2018-07-24 | 2018-07-20 | 32.805 | 26,977 | +16,186 | 0.00% | 884,988 |
| 2018-06-27 | 2018-06-25 | 34.881 | 10,791 | -10,791 | 0.00% | 376,402 |
| 2018-06-26 | 2018-06-22 | 35.400 | 21,582 | +10,791 | 0.00% | 764,004 |
| 2018-06-20 | 2018-06-15 | 37.253 | 10,791 | -10,791 | 0.00% | 402,002 |
| 2018-06-19 | 2018-06-14 | 37.161 | 21,582 | +10,791 | 0.00% | 802,004 |
| 2018-05-29 | 2018-05-25 | 39.550 | 10,791 | +247 | 0.00% | 426,780 |
| 2018-05-17 | 2018-05-15 | 40.308 | 10,544 | -5,272 | 0.00% | 425,012 |
| 2018-05-16 | 2018-05-14 | 40.593 | 15,816 | +5,272 | 0.00% | 642,018 |
| 2018-05-08 | 2018-05-04 | 38.791 | 10,544 | -31,631 | 0.00% | 409,011 |
| 2018-05-02 | 2018-04-27 | 38.886 | 42,175 | +31,631 | 0.01% | 1,640,007 |
| 2018-02-12 | 2018-02-08 | 40.783 | 10,544 | +1,055 | 0.00% | 430,012 |
| 2018-02-02 | 2018-01-31 | 43.438 | 9,489 | +2,636 | 0.00% | 412,185 |
| 2017-09-27 | 2017-09-25 | 43.533 | 6,853 | -1,055 | 0.00% | 298,332 |
| 2017-09-15 | 2017-09-13 | 46.701 | 7,908 | +151 | 0.00% | 369,309 |
| 2017-09-14 | 2017-09-12 | 46.991 | 7,757 | -1,034 | 0.00% | 364,507 |
| 2017-09-12 | 2017-09-08 | 46.411 | 8,791 | -1,551 | 0.00% | 407,996 |
| 2017-08-18 | 2017-08-16 | 42.253 | 10,342 | +1,034 | 0.00% | 436,981 |
| 2017-08-03 | 2017-08-01 | 43.317 | 9,308 | +1,551 | 0.00% | 403,191 |
| 2017-07-06 | 2017-07-04 | 44.187 | 7,757 | -2,585 | 0.00% | 342,757 |
| 2017-06-23 | 2017-06-21 | 43.993 | 10,342 | +517 | 0.00% | 454,980 |
| 2017-06-22 | 2017-06-20 | 43.993 | 9,825 | +517 | 0.00% | 432,235 |
| 2017-05-25 | 2017-05-23 | 47.503 | 9,308 | +176 | 0.00% | 442,160 |
| 2017-04-10 | 2017-04-06 | 46.518 | 9,132 | -1,015 | 0.00% | 424,800 |
| 2017-02-28 | 2017-02-24 | 43.857 | 10,147 | -1,522 | 0.00% | 445,014 |
| 2017-02-27 | 2017-02-23 | 43.758 | 11,669 | -1,014 | 0.00% | 510,614 |
| 2017-02-24 | 2017-02-22 | 43.561 | 12,683 | +2,536 | 0.00% | 552,485 |
| 2016-12-22 | 2016-12-20 | 41.689 | 10,147 | +1,015 | 0.00% | 423,014 |
| 2016-10-13 | 2016-10-11 | 46.321 | 9,132 | -1,015 | 0.00% | 423,000 |
| 2016-10-12 | 2016-10-07 | 47.306 | 10,147 | +1,015 | 0.00% | 480,016 |
| 2016-09-15 | 2016-09-13 | 44.104 | 9,132 | +194 | 0.00% | 402,757 |
| 2016-09-07 | 2016-09-05 | 45.312 | 8,938 | -2,483 | 0.00% | 405,001 |
| 2016-07-06 | 2016-07-04 | 35.404 | 11,421 | -9,931 | 0.00% | 404,349 |
| 2016-06-17 | 2016-06-15 | 34.035 | 21,352 | -496 | 0.00% | 726,706 |
| 2016-06-16 | 2016-06-14 | 33.954 | 21,848 | -497 | 0.00% | 741,827 |
| 2016-06-13 | 2016-06-08 | 34.840 | 22,345 | -993 | 0.00% | 778,502 |
| 2016-06-02 | 2016-05-31 | 36.217 | 23,338 | +601 | 0.00% | 845,222 |
| 2016-05-18 | 2016-05-16 | 34.522 | 22,737 | -967 | 0.00% | 784,915 |
| 2016-05-16 | 2016-05-12 | 34.687 | 23,704 | +967 | 0.00% | 822,218 |
| 2016-04-29 | 2016-04-27 | 37.209 | 22,737 | +9,676 | 0.00% | 846,017 |
| 2016-04-22 | 2016-04-20 | 37.002 | 13,061 | -2,419 | 0.00% | 483,284 |
| 2016-04-15 | 2016-04-13 | 37.250 | 15,480 | -9,675 | 0.00% | 576,632 |
| 2016-04-11 | 2016-04-07 | 35.472 | 25,155 | +483 | 0.00% | 892,308 |
| 2016-04-08 | 2016-04-06 | 35.266 | 24,672 | +9,676 | 0.00% | 870,075 |
| 2016-04-07 | 2016-04-05 | 35.472 | 14,996 | +1,935 | 0.00% | 531,944 |
| 2016-03-21 | 2016-03-17 | 36.961 | 13,061 | -1,935 | 0.00% | 482,744 |
| 2016-03-15 | 2016-03-11 | 36.671 | 14,996 | -4,838 | 0.00% | 549,924 |
| 2016-02-23 | 2016-02-19 | 35.018 | 19,834 | +4,838 | 0.00% | 694,540 |
| 2016-01-27 | 2016-01-25 | 35.018 | 14,996 | +1,935 | 0.00% | 525,124 |
| 2016-01-12 | 2016-01-08 | 38.242 | 13,061 | -9,676 | 0.00% | 499,484 |
| 2016-01-11 | 2016-01-07 | 37.870 | 22,737 | +9,676 | 0.00% | 861,057 |
| 2015-10-29 | 2015-10-27 | 43.720 | 13,061 | -968 | 0.00% | 571,031 |
| 2015-10-27 | 2015-10-23 | 44.237 | 14,029 | +968 | 0.00% | 620,603 |
| 2015-10-20 | 2015-10-16 | 42.583 | 13,061 | -4,838 | 0.00% | 556,182 |
| 2015-10-09 | 2015-10-07 | 40.020 | 17,899 | +4,838 | 0.00% | 716,320 |
| 2015-10-08 | 2015-10-06 | 38.904 | 13,061 | -1,935 | 0.00% | 508,124 |
| 2015-09-15 | 2015-09-11 | 39.290 | 14,996 | +289 | 0.00% | 589,190 |
| 2015-09-14 | 2015-09-10 | 39.205 | 14,707 | -4,744 | 0.00% | 576,595 |
| 2015-09-11 | 2015-09-09 | 39.711 | 19,451 | +4,744 | 0.00% | 772,426 |
| 2015-08-27 | 2015-08-25 | 38.278 | 14,707 | +949 | 0.00% | 562,955 |
| 2015-08-26 | 2015-08-24 | 39.627 | 13,758 | -9,489 | 0.00% | 545,189 |
| 2015-08-25 | 2015-08-21 | 42.578 | 23,247 | +9,489 | 0.00% | 989,811 |
| 2015-08-05 | 2015-08-03 | 46.372 | 13,758 | +949 | 0.00% | 637,987 |
| 2015-07-31 | 2015-07-29 | 47.004 | 12,809 | -949 | 0.00% | 602,080 |
| 2015-07-24 | 2015-07-22 | 50.272 | 13,758 | +474 | 0.00% | 691,636 |
| 2015-07-17 | 2015-07-15 | 49.534 | 13,284 | -949 | 0.00% | 658,007 |
| 2015-07-10 | 2015-07-08 | 44.370 | 14,233 | +949 | 0.00% | 631,513 |
| 2015-06-30 | 2015-06-26 | 54.909 | 13,284 | +949 | 0.00% | 729,408 |
| 2015-06-03 | 2015-06-01 | 65.279 | 12,335 | +187 | 0.00% | 805,220 |
| 2015-05-26 | 2015-05-21 | 61.748 | 12,148 | -7,475 | 0.00% | 750,112 |
| 2015-04-24 | 2015-04-22 | 69.988 | 19,623 | -468 | 0.00% | 1,373,374 |
| 2015-04-14 | 2015-04-10 | 60.892 | 20,091 | -1,401 | 0.00% | 1,223,375 |
| 2015-04-10 | 2015-04-08 | 63.353 | 21,492 | -1,402 | 0.00% | 1,361,583 |
| 2015-01-26 | 2015-01-22 | 49.976 | 22,894 | -4,672 | 0.00% | 1,144,153 |
| 2015-01-16 | 2015-01-14 | 50.297 | 27,566 | +4,672 | 0.01% | 1,386,492 |
| 2015-01-13 | 2015-01-09 | 50.618 | 22,894 | -1,402 | 0.00% | 1,158,853 |
| 2014-12-11 | 2014-12-09 | 50.297 | 24,296 | +4,673 | 0.00% | 1,222,020 |
| 2014-11-28 | 2014-11-26 | 52.437 | 19,623 | +1,401 | 0.00% | 1,028,980 |
| 2014-11-12 | 2014-11-10 | 51.046 | 18,222 | +468 | 0.00% | 930,165 |
| 2014-10-21 | 2014-10-17 | 49.762 | 17,754 | -1,402 | 0.00% | 883,476 |
| 2014-10-03 | 2014-09-29 | 50.083 | 19,156 | +1,402 | 0.00% | 959,393 |
| 2014-09-25 | 2014-09-23 | 50.511 | 17,754 | -935 | 0.00% | 896,776 |
| 2014-09-19 | 2014-09-17 | 51.688 | 18,689 | +467 | 0.00% | 966,004 |
| 2014-09-15 | 2014-09-11 | 55.570 | 18,222 | +326 | 0.00% | 1,012,598 |
| 2014-09-12 | 2014-09-10 | 55.897 | 17,896 | +917 | 0.00% | 1,000,332 |
| 2014-08-25 | 2014-08-21 | 58.403 | 16,979 | +2,754 | 0.00% | 991,626 |
| 2014-08-21 | 2014-08-19 | 58.403 | 14,225 | +4,589 | 0.00% | 830,784 |
| 2014-08-15 | 2014-08-13 | 56.551 | 9,636 | -4,589 | 0.00% | 544,923 |
| 2014-08-11 | 2014-08-07 | 55.461 | 14,225 | -1,377 | 0.00% | 788,935 |
| 2014-07-29 | 2014-07-25 | 57.313 | 15,602 | -918 | 0.00% | 894,205 |
| 2014-07-25 | 2014-07-23 | 55.243 | 16,520 | -4,588 | 0.00% | 912,618 |
| 2014-07-21 | 2014-07-17 | 54.916 | 21,108 | -1,836 | 0.00% | 1,159,174 |
| 2014-07-17 | 2014-07-15 | 53.391 | 22,944 | -13,766 | 0.00% | 1,225,000 |
| 2014-07-04 | 2014-07-02 | 51.974 | 36,710 | -1,377 | 0.01% | 1,907,980 |
| 2014-06-27 | 2014-06-25 | 50.122 | 38,087 | +918 | 0.01% | 1,908,998 |
| 2014-06-26 | 2014-06-24 | 49.795 | 37,169 | +1,376 | 0.01% | 1,850,836 |
| 2014-06-25 | 2014-06-23 | 50.340 | 35,793 | +918 | 0.01% | 1,801,819 |
| 2014-06-06 | 2014-06-04 | 52.628 | 34,875 | -918 | 0.01% | 1,835,407 |
| 2014-05-30 | 2014-05-28 | 54.170 | 35,793 | +659 | 0.01% | 1,938,905 |
| 2014-05-26 | 2014-05-22 | 53.837 | 35,134 | +13,513 | 0.01% | 1,891,507 |
| 2014-05-23 | 2014-05-21 | 52.727 | 21,621 | +4,504 | 0.00% | 1,140,008 |
| 2014-05-19 | 2014-05-15 | 52.394 | 17,117 | +901 | 0.00% | 896,826 |
| 2014-05-09 | 2014-05-07 | 52.838 | 16,216 | -4,504 | 0.00% | 856,819 |
| 2014-04-11 | 2014-04-09 | 54.725 | 20,720 | +901 | 0.00% | 1,133,901 |
| 2014-02-07 | 2014-02-05 | 57.611 | 19,819 | -451 | 0.00% | 1,141,794 |
| 2014-02-04 | 2014-01-28 | 57.611 | 20,270 | +451 | 0.00% | 1,167,776 |
| 2014-01-20 | 2014-01-16 | 59.498 | 19,819 | +450 | 0.00% | 1,179,194 |
| 2013-12-19 | 2013-12-17 | 65.159 | 19,369 | -901 | 0.00% | 1,262,071 |
| 2013-12-10 | 2013-12-06 | 63.161 | 20,270 | -450 | 0.00% | 1,280,279 |
| 2013-12-06 | 2013-12-04 | 60.608 | 20,720 | -901 | 0.00% | 1,255,801 |
| 2013-10-28 | 2013-10-24 | 57.056 | 21,621 | +901 | 0.00% | 1,233,609 |
| 2013-10-17 | 2013-10-15 | 57.389 | 20,720 | +901 | 0.00% | 1,189,101 |
| 2013-10-02 | 2013-09-27 | 57.944 | 19,819 | -3,153 | 0.00% | 1,148,394 |
| 2013-09-26 | 2013-09-24 | 56.168 | 22,972 | +901 | 0.00% | 1,290,292 |
| 2013-09-16 | 2013-09-12 | 58.388 | 22,071 | -901 | 0.00% | 1,288,684 |
| 2013-09-13 | 2013-09-11 | 58.610 | 22,972 | -451 | 0.00% | 1,346,391 |
| 2013-09-12 | 2013-09-10 | 58.277 | 23,423 | -450 | 0.00% | 1,365,024 |
| 2013-09-11 | 2013-09-09 | 60.889 | 23,873 | -901 | 0.00% | 1,453,611 |
| 2013-09-10 | 2013-09-06 | 61.679 | 24,774 | +3,489 | 0.01% | 1,528,026 |
| 2013-09-09 | 2013-09-05 | 59.762 | 21,285 | -443 | 0.00% | 1,272,029 |
| 2013-07-16 | 2013-07-12 | 53.673 | 21,728 | -887 | 0.00% | 1,166,203 |
| 2013-07-11 | 2013-07-09 | 51.869 | 22,615 | +887 | 0.00% | 1,173,010 |
| 2013-07-02 | 2013-06-27 | 52.996 | 21,728 | -2,217 | 0.00% | 1,151,503 |
| 2013-06-26 | 2013-06-24 | 50.854 | 23,945 | +887 | 0.00% | 1,217,696 |
| 2013-06-17 | 2013-06-13 | 52.207 | 23,058 | +1,330 | 0.00% | 1,203,788 |
| 2013-06-10 | 2013-06-06 | 54.124 | 21,728 | -1,330 | 0.00% | 1,176,003 |
| 2013-06-05 | 2013-06-03 | 54.800 | 23,058 | -887 | 0.00% | 1,263,587 |
| 2013-05-23 | 2013-05-21 | 60.090 | 23,945 | +535 | 0.00% | 1,438,854 |
| 2013-02-07 | 2013-02-05 | 61.243 | 23,410 | +434 | 0.00% | 1,433,706 |
| 2013-01-17 | 2013-01-15 | 62.743 | 22,976 | -867 | 0.00% | 1,441,576 |
| 2013-01-15 | 2013-01-11 | 62.051 | 23,843 | +867 | 0.01% | 1,479,474 |
| 2013-01-02 | 2012-12-27 | 62.051 | 22,976 | -4,336 | 0.00% | 1,425,676 |
| 2012-12-20 | 2012-12-18 | 60.897 | 27,312 | -867 | 0.01% | 1,663,228 |
| 2012-12-19 | 2012-12-17 | 59.167 | 28,179 | +4,336 | 0.01% | 1,667,275 |
| 2012-12-13 | 2012-12-11 | 58.937 | 23,843 | +867 | 0.01% | 1,405,226 |
| 2012-11-19 | 2012-11-15 | 58.706 | 22,976 | -434 | 0.00% | 1,348,828 |
| 2012-11-15 | 2012-11-13 | 58.475 | 23,410 | -1,300 | 0.00% | 1,368,906 |
| 2012-11-14 | 2012-11-12 | 58.821 | 24,710 | +1,300 | 0.01% | 1,453,474 |
| 2012-11-09 | 2012-11-07 | 59.629 | 23,410 | -1,300 | 0.00% | 1,395,906 |
| 2012-11-06 | 2012-11-02 | 58.475 | 24,710 | +1,300 | 0.01% | 1,444,924 |
| 2012-10-26 | 2012-10-24 | 58.475 | 23,410 | -2,167 | 0.01% | 1,368,906 |
| 2012-10-22 | 2012-10-18 | 59.283 | 25,577 | +1,300 | 0.01% | 1,516,272 |
| 2012-10-18 | 2012-10-16 | 56.630 | 24,277 | -1,300 | 0.01% | 1,374,804 |
| 2012-10-17 | 2012-10-15 | 55.938 | 25,577 | +1,300 | 0.01% | 1,430,723 |
| 2012-10-05 | 2012-10-03 | 53.285 | 24,277 | -4,335 | 0.01% | 1,293,604 |
| 2012-10-04 | 2012-09-28 | 53.170 | 28,612 | -434 | 0.01% | 1,521,295 |
| 2012-09-18 | 2012-09-14 | 52.016 | 29,046 | +4,336 | 0.01% | 1,510,870 |
| 2012-09-13 | 2012-09-11 | 50.517 | 24,710 | +867 | 0.01% | 1,248,277 |
| 2012-09-11 | 2012-09-07 | 52.839 | 23,843 | -321 | 0.01% | 1,259,852 |
| 2012-09-10 | 2012-09-06 | 51.896 | 24,164 | -424 | 0.01% | 1,254,013 |
| 2012-09-04 | 2012-08-31 | 50.245 | 24,588 | +424 | 0.01% | 1,235,416 |
| 2012-08-23 | 2012-08-21 | 51.778 | 24,164 | +848 | 0.01% | 1,251,163 |
| 2012-08-20 | 2012-08-16 | 51.896 | 23,316 | -424 | 0.01% | 1,210,005 |
| 2012-08-16 | 2012-08-14 | 51.188 | 23,740 | -5,511 | 0.01% | 1,215,209 |
| 2012-08-14 | 2012-08-10 | 51.778 | 29,251 | +1,272 | 0.01% | 1,514,557 |
| 2012-08-10 | 2012-08-08 | 51.896 | 27,979 | +1,696 | 0.01% | 1,451,996 |
| 2012-08-09 | 2012-08-07 | 51.660 | 26,283 | +847 | 0.01% | 1,357,780 |
| 2012-08-08 | 2012-08-06 | 50.245 | 25,436 | +1,696 | 0.01% | 1,278,024 |
| 2012-08-06 | 2012-08-02 | 50.481 | 23,740 | -1,272 | 0.01% | 1,198,409 |
| 2012-07-31 | 2012-07-27 | 49.773 | 25,012 | +1,272 | 0.01% | 1,244,920 |
| 2012-07-26 | 2012-07-24 | 49.183 | 23,740 | -848 | 0.01% | 1,167,608 |
| 2012-07-19 | 2012-07-17 | 48.593 | 24,588 | -424 | 0.01% | 1,194,816 |
| 2012-07-17 | 2012-07-13 | 48.122 | 25,012 | +424 | 0.01% | 1,203,619 |
| 2012-07-13 | 2012-07-11 | 49.065 | 24,588 | -1,271 | 0.01% | 1,206,416 |
| 2012-07-12 | 2012-07-10 | 48.593 | 25,859 | +1,271 | 0.01% | 1,256,578 |
| 2012-07-10 | 2012-07-06 | 51.188 | 24,588 | +424 | 0.01% | 1,258,616 |
| 2012-07-04 | 2012-06-29 | 48.122 | 24,164 | +848 | 0.01% | 1,162,812 |
| 2012-07-03 | 2012-06-28 | 47.414 | 23,316 | -848 | 0.01% | 1,105,505 |
| 2012-06-28 | 2012-06-26 | 48.240 | 24,164 | -4,239 | 0.01% | 1,165,662 |
| 2012-06-26 | 2012-06-22 | 49.065 | 28,403 | +4,239 | 0.01% | 1,393,600 |
| 2012-06-20 | 2012-06-18 | 51.778 | 24,164 | -4,239 | 0.01% | 1,251,163 |
| 2012-06-18 | 2012-06-14 | 50.363 | 28,403 | +4,239 | 0.01% | 1,430,450 |
| 2012-06-06 | 2012-06-04 | 48.122 | 24,164 | -4,239 | 0.01% | 1,162,812 |
| 2012-06-05 | 2012-06-01 | 50.009 | 28,403 | +4,239 | 0.01% | 1,420,400 |
| 2012-06-04 | 2012-05-31 | 51.188 | 24,164 | +848 | 0.01% | 1,236,913 |
| 2012-06-01 | 2012-05-30 | 52.132 | 23,316 | -848 | 0.01% | 1,215,505 |
| 2012-05-31 | 2012-05-29 | 52.250 | 24,164 | -1,272 | 0.01% | 1,262,563 |
| 2012-05-30 | 2012-05-28 | 53.655 | 25,436 | +848 | 0.01% | 1,364,761 |
| 2012-05-29 | 2012-05-25 | 52.928 | 24,588 | -181 | 0.01% | 1,301,394 |
| 2012-05-22 | 2012-05-18 | 54.260 | 24,769 | +825 | 0.01% | 1,343,973 |
| 2012-05-21 | 2012-05-17 | 54.745 | 23,944 | -4,128 | 0.01% | 1,310,808 |
| 2012-05-18 | 2012-05-16 | 54.745 | 28,072 | +4,128 | 0.01% | 1,536,795 |
| 2012-05-17 | 2012-05-15 | 56.561 | 23,944 | +1,239 | 0.01% | 1,354,309 |
| 2012-05-14 | 2012-05-10 | 57.652 | 22,705 | +2,889 | 0.01% | 1,308,978 |
| 2012-04-30 | 2012-04-26 | 62.981 | 19,816 | -412 | 0.00% | 1,248,025 |
| 2012-04-25 | 2012-04-23 | 61.648 | 20,228 | -1,652 | 0.00% | 1,247,024 |
| 2012-04-10 | 2012-04-03 | 58.257 | 21,880 | +826 | 0.00% | 1,274,666 |
| 2012-04-03 | 2012-03-30 | 58.015 | 21,054 | -826 | 0.00% | 1,221,446 |
| 2012-04-02 | 2012-03-29 | 58.136 | 21,880 | +1,239 | 0.00% | 1,272,016 |
| 2012-03-27 | 2012-03-23 | 58.378 | 20,641 | +1,238 | 0.00% | 1,204,985 |
| 2012-03-26 | 2012-03-22 | 58.984 | 19,403 | -1,238 | 0.00% | 1,144,463 |
| 2012-03-12 | 2012-03-08 | 62.738 | 20,641 | +413 | 0.00% | 1,294,984 |
| 2012-03-08 | 2012-03-06 | 63.465 | 20,228 | -6,606 | 0.00% | 1,283,773 |
| 2012-03-06 | 2012-03-02 | 65.766 | 26,834 | +2,065 | 0.01% | 1,764,775 |
| 2012-03-05 | 2012-03-01 | 66.130 | 24,769 | +412 | 0.01% | 1,637,967 |
| 2012-03-02 | 2012-02-29 | 68.189 | 24,357 | -412 | 0.01% | 1,660,872 |
| 2012-02-24 | 2012-02-22 | 66.614 | 24,769 | -2,065 | 0.01% | 1,649,967 |
| 2012-02-22 | 2012-02-20 | 66.130 | 26,834 | +2,477 | 0.01% | 1,774,525 |
| 2012-02-16 | 2012-02-14 | 63.829 | 24,357 | +2,064 | 0.01% | 1,554,671 |
| 2012-02-14 | 2012-02-10 | 64.434 | 22,293 | -2,064 | 0.01% | 1,436,429 |
| 2012-02-13 | 2012-02-09 | 63.829 | 24,357 | +1,652 | 0.01% | 1,554,671 |
| 2012-02-10 | 2012-02-08 | 62.617 | 22,705 | +412 | 0.01% | 1,421,727 |
| 2012-02-09 | 2012-02-07 | 61.648 | 22,293 | -3,302 | 0.01% | 1,374,328 |
| 2012-02-07 | 2012-02-03 | 61.406 | 25,595 | +1,238 | 0.01% | 1,571,691 |
| 2012-02-06 | 2012-02-02 | 61.043 | 24,357 | -1,238 | 0.01% | 1,486,820 |
| 2012-02-03 | 2012-02-01 | 60.074 | 25,595 | -413 | 0.01% | 1,537,591 |
| 2012-02-02 | 2012-01-31 | 59.953 | 26,008 | +413 | 0.01% | 1,559,252 |
| 2012-01-20 | 2012-01-18 | 58.136 | 25,595 | -826 | 0.01% | 1,487,991 |
| 2012-01-17 | 2012-01-13 | 56.440 | 26,421 | -825 | 0.01% | 1,491,211 |
| 2012-01-16 | 2012-01-12 | 55.108 | 27,246 | +825 | 0.01% | 1,501,475 |
| 2012-01-13 | 2012-01-11 | 53.170 | 26,421 | +826 | 0.01% | 1,404,811 |
| 2011-12-22 | 2011-12-20 | 50.990 | 25,595 | -413 | 0.01% | 1,305,092 |
| 2011-12-21 | 2011-12-19 | 51.353 | 26,008 | -2,477 | 0.01% | 1,335,601 |
| 2011-12-20 | 2011-12-16 | 51.111 | 28,485 | -826 | 0.01% | 1,455,904 |
| 2011-12-19 | 2011-12-15 | 49.294 | 29,311 | +826 | 0.01% | 1,444,871 |
| 2011-12-13 | 2011-12-09 | 49.416 | 28,485 | -2,477 | 0.01% | 1,407,604 |
| 2011-12-09 | 2011-12-07 | 50.990 | 30,962 | +826 | 0.01% | 1,578,756 |
| 2011-12-08 | 2011-12-06 | 50.627 | 30,136 | -826 | 0.01% | 1,525,689 |
| 2011-12-05 | 2011-12-01 | 51.959 | 30,962 | +4,128 | 0.01% | 1,608,757 |
| 2011-12-02 | 2011-11-30 | 48.810 | 26,834 | +826 | 0.01% | 1,309,768 |
| 2011-12-01 | 2011-11-29 | 49.900 | 26,008 | -413 | 0.01% | 1,297,801 |
| 2011-11-29 | 2011-11-25 | 49.416 | 26,421 | -2,064 | 0.01% | 1,305,610 |
| 2011-11-28 | 2011-11-24 | 49.658 | 28,485 | +2,477 | 0.01% | 1,414,504 |
| 2011-11-10 | 2011-11-08 | 58.257 | 26,008 | +413 | 0.01% | 1,515,152 |
| 2011-11-01 | 2011-10-28 | 61.043 | 25,595 | -826 | 0.01% | 1,562,391 |
| 2011-10-18 | 2011-10-14 | 58.257 | 26,421 | -413 | 0.01% | 1,539,212 |
| 2011-10-13 | 2011-10-11 | 55.593 | 26,834 | -825 | 0.01% | 1,491,771 |
| 2011-10-10 | 2011-10-06 | 51.232 | 27,659 | -413 | 0.01% | 1,417,036 |
| 2011-09-30 | 2011-09-27 | 54.745 | 28,072 | -826 | 0.01% | 1,536,795 |
| 2011-09-28 | 2011-09-26 | 51.717 | 28,898 | +826 | 0.01% | 1,494,513 |
| 2011-09-27 | 2011-09-23 | 52.080 | 28,072 | -4,128 | 0.01% | 1,461,995 |
| 2011-09-26 | 2011-09-22 | 52.080 | 32,200 | +4,128 | 0.01% | 1,676,982 |
| 2011-09-22 | 2011-09-20 | 53.412 | 28,072 | -4,128 | 0.01% | 1,499,395 |
| 2011-09-21 | 2011-09-19 | 53.412 | 32,200 | +4,541 | 0.01% | 1,719,881 |
| 2011-09-14 | 2011-09-09 | 61.552 | 27,659 | +413 | 0.01% | 1,702,470 |
| 2011-09-12 | 2011-09-08 | 61.181 | 27,246 | +547 | 0.01% | 1,666,946 |
| 2011-09-09 | 2011-09-07 | 60.811 | 26,699 | +809 | 0.01% | 1,623,580 |
| 2011-09-07 | 2011-09-05 | 61.181 | 25,890 | +809 | 0.01% | 1,583,984 |
| 2011-08-10 | 2011-08-08 | 61.923 | 25,081 | -809 | 0.01% | 1,553,088 |
| 2011-08-08 | 2011-08-04 | 66.867 | 25,890 | +1,213 | 0.01% | 1,731,183 |
| 2011-08-04 | 2011-08-02 | 69.215 | 24,677 | +809 | 0.01% | 1,708,024 |
| 2011-08-01 | 2011-07-28 | 70.204 | 23,868 | +809 | 0.01% | 1,675,629 |
| 2011-07-28 | 2011-07-26 | 71.564 | 23,059 | -2,022 | 0.01% | 1,650,185 |
| 2011-07-26 | 2011-07-22 | 69.462 | 25,081 | -12,136 | 0.01% | 1,742,187 |
| 2011-07-21 | 2011-07-19 | 67.732 | 37,217 | +809 | 0.01% | 2,520,783 |
| 2011-07-13 | 2011-07-11 | 69.833 | 36,408 | -1,618 | 0.01% | 2,542,487 |
| 2011-07-05 | 2011-06-30 | 70.698 | 38,026 | -809 | 0.01% | 2,688,377 |
| 2011-06-30 | 2011-06-28 | 69.957 | 38,835 | -405 | 0.01% | 2,716,773 |
| 2011-06-29 | 2011-06-27 | 69.092 | 39,240 | -2,427 | 0.01% | 2,711,155 |
| 2011-06-28 | 2011-06-24 | 66.620 | 41,667 | -1,618 | 0.01% | 2,775,841 |
| 2011-06-27 | 2011-06-23 | 65.013 | 43,285 | +2,022 | 0.01% | 2,814,082 |
| 2011-06-23 | 2011-06-21 | 66.002 | 41,263 | -2,022 | 0.01% | 2,723,426 |
| 2011-06-22 | 2011-06-20 | 64.766 | 43,285 | -2,023 | 0.01% | 2,803,382 |
| 2011-06-17 | 2011-06-15 | 67.361 | 45,308 | +3,236 | 0.01% | 3,052,003 |
| 2011-06-16 | 2011-06-14 | 67.238 | 42,072 | +809 | 0.01% | 2,828,822 |
| 2011-06-15 | 2011-06-13 | 67.485 | 41,263 | +2,023 | 0.01% | 2,784,627 |
| 2011-06-09 | 2011-06-07 | 68.597 | 39,240 | +405 | 0.01% | 2,691,755 |
| 2011-06-03 | 2011-06-01 | 70.575 | 38,835 | -809 | 0.01% | 2,740,772 |
| 2011-06-02 | 2011-05-31 | 70.080 | 39,644 | -4,855 | 0.01% | 2,778,268 |
| 2011-06-01 | 2011-05-30 | 67.979 | 44,499 | +809 | 0.01% | 3,025,008 |
| 2011-05-31 | 2011-05-27 | 67.732 | 43,690 | +5,259 | 0.01% | 2,959,213 |
| 2011-05-27 | 2011-05-25 | 68.103 | 38,431 | -404 | 0.01% | 2,617,260 |
| 2011-05-26 | 2011-05-24 | 68.844 | 38,835 | +809 | 0.01% | 2,673,573 |
| 2011-05-25 | 2011-05-23 | 69.957 | 38,026 | -1,618 | 0.01% | 2,660,178 |
| 2011-05-24 | 2011-05-20 | 71.440 | 39,644 | +809 | 0.01% | 2,832,167 |
| 2011-05-23 | 2011-05-19 | 71.564 | 38,835 | -405 | 0.01% | 2,779,172 |
| 2011-05-18 | 2011-05-16 | 70.451 | 39,240 | +405 | 0.01% | 2,764,505 |
| 2011-05-12 | 2011-05-09 | 74.875 | 38,835 | +755 | 0.01% | 2,907,765 |
| 2011-05-11 | 2011-05-06 | 74.119 | 38,080 | +794 | 0.01% | 2,822,434 |
| 2011-05-09 | 2011-05-05 | 73.488 | 37,286 | -397 | 0.01% | 2,740,085 |
| 2011-05-06 | 2011-05-04 | 74.119 | 37,683 | +1,190 | 0.01% | 2,793,009 |
| 2011-05-05 | 2011-05-03 | 76.135 | 36,493 | +1,190 | 0.01% | 2,778,409 |
| 2011-05-04 | 2011-04-29 | 77.270 | 35,303 | +1,190 | 0.01% | 2,727,858 |
| 2011-05-03 | 2011-04-28 | 78.152 | 34,113 | +1,587 | 0.01% | 2,666,007 |
| 2011-04-28 | 2011-04-26 | 81.177 | 32,526 | -1,984 | 0.01% | 2,640,378 |
| 2011-04-27 | 2011-04-21 | 82.564 | 34,510 | -1,586 | 0.01% | 2,849,285 |
| 2011-04-21 | 2011-04-19 | 80.547 | 36,096 | +396 | 0.01% | 2,907,432 |
| 2011-04-20 | 2011-04-18 | 81.051 | 35,700 | +1,190 | 0.01% | 2,893,535 |
| 2011-04-19 | 2011-04-15 | 81.051 | 34,510 | -396 | 0.01% | 2,797,084 |
| 2011-04-15 | 2011-04-13 | 80.673 | 34,906 | -1,190 | 0.01% | 2,815,981 |
| 2011-04-14 | 2011-04-12 | 77.396 | 36,096 | +396 | 0.01% | 2,793,683 |
| 2011-04-12 | 2011-04-08 | 80.799 | 35,700 | -396 | 0.01% | 2,884,535 |
| 2011-04-11 | 2011-04-07 | 80.169 | 36,096 | -397 | 0.01% | 2,893,782 |
| 2011-04-08 | 2011-04-06 | 80.043 | 36,493 | -3,173 | 0.01% | 2,921,009 |
| 2011-04-07 | 2011-04-04 | 79.161 | 39,666 | -794 | 0.01% | 3,139,986 |
| 2011-04-04 | 2011-03-31 | 75.127 | 40,460 | -9,916 | 0.01% | 3,039,637 |
| 2011-04-01 | 2011-03-30 | 74.497 | 50,376 | +3,570 | 0.01% | 3,752,846 |
| 2011-03-29 | 2011-03-25 | 73.236 | 46,806 | +1,587 | 0.01% | 3,427,893 |
| 2011-03-24 | 2011-03-22 | 71.850 | 45,219 | +12,693 | 0.01% | 3,248,968 |
| 2011-03-23 | 2011-03-21 | 70.715 | 32,526 | -1,190 | 0.01% | 2,300,081 |
| 2011-03-22 | 2011-03-18 | 68.068 | 33,716 | -794 | 0.01% | 2,294,983 |
| 2011-03-21 | 2011-03-17 | 67.564 | 34,510 | +794 | 0.01% | 2,331,628 |
| 2011-03-18 | 2011-03-16 | 69.455 | 33,716 | -397 | 0.01% | 2,341,732 |
| 2011-03-17 | 2011-03-15 | 68.446 | 34,113 | -3,173 | 0.01% | 2,334,906 |
| 2011-03-16 | 2011-03-14 | 70.337 | 37,286 | +3,570 | 0.01% | 2,622,585 |
| 2011-03-15 | 2011-03-11 | 71.850 | 33,716 | +793 | 0.01% | 2,422,482 |
| 2011-03-08 | 2011-03-04 | 74.623 | 32,923 | +397 | 0.01% | 2,456,805 |
| 2011-03-02 | 2011-02-28 | 70.337 | 32,526 | -397 | 0.01% | 2,287,781 |
| 2011-03-01 | 2011-02-25 | 67.186 | 32,923 | +3,967 | 0.01% | 2,211,955 |
| 2011-02-28 | 2011-02-24 | 67.942 | 28,956 | +1,190 | 0.01% | 1,967,329 |
| 2011-02-24 | 2011-02-22 | 71.598 | 27,766 | +1,983 | 0.01% | 1,987,977 |
| 2011-02-22 | 2011-02-18 | 74.623 | 25,783 | +1,190 | 0.01% | 1,923,999 |
| 2011-02-18 | 2011-02-16 | 75.001 | 24,593 | +1,190 | 0.01% | 1,844,498 |
| 2011-02-16 | 2011-02-14 | 74.749 | 23,403 | +397 | 0.01% | 1,749,346 |
| 2011-02-14 | 2011-02-10 | 73.993 | 23,006 | -3,174 | 0.01% | 1,702,271 |
| 2011-02-11 | 2011-02-09 | 76.135 | 26,180 | +1,190 | 0.01% | 1,993,224 |
| 2011-02-10 | 2011-02-08 | 77.774 | 24,990 | +1,587 | 0.01% | 1,943,574 |
| 2011-02-07 | 2011-01-31 | 79.035 | 23,403 | -3,967 | 0.01% | 1,849,646 |
| 2011-02-01 | 2011-01-28 | 77.648 | 27,370 | +3,967 | 0.01% | 2,125,226 |
| 2011-01-31 | 2011-01-27 | 79.413 | 23,403 | +793 | 0.01% | 1,858,496 |
| 2011-01-25 | 2011-01-21 | 80.295 | 22,610 | -1,983 | 0.01% | 1,815,472 |
| 2011-01-20 | 2011-01-18 | 80.169 | 24,593 | +793 | 0.01% | 1,971,597 |
| 2011-01-19 | 2011-01-17 | 81.051 | 23,800 | -2,380 | 0.01% | 1,929,024 |
| 2011-01-14 | 2011-01-12 | 83.320 | 26,180 | +2,380 | 0.01% | 2,181,327 |
| 2011-01-13 | 2011-01-11 | 83.446 | 23,800 | +1,190 | 0.01% | 1,986,024 |
| 2011-01-10 | 2011-01-06 | 86.220 | 22,610 | -1,586 | 0.01% | 1,949,424 |
| 2011-01-07 | 2011-01-05 | 85.841 | 24,196 | -794 | 0.01% | 2,077,018 |
| 2011-01-05 | 2011-01-03 | 84.581 | 24,990 | -793 | 0.01% | 2,113,676 |
| 2011-01-04 | 2010-12-31 | 84.707 | 25,783 | +793 | 0.01% | 2,183,998 |
| 2010-12-23 | 2010-12-21 | 79.413 | 24,990 | -396 | 0.01% | 1,984,524 |
| 2010-12-22 | 2010-12-20 | 78.152 | 25,386 | -1,587 | 0.01% | 1,983,972 |
| 2010-12-21 | 2010-12-17 | 79.161 | 26,973 | +397 | 0.01% | 2,135,200 |
| 2010-12-16 | 2010-12-14 | 81.051 | 26,576 | +396 | 0.01% | 2,154,022 |
| 2010-12-09 | 2010-12-07 | 83.446 | 26,180 | +397 | 0.01% | 2,184,627 |
| 2010-12-08 | 2010-12-06 | 82.312 | 25,783 | +1,190 | 0.01% | 2,122,249 |
| 2010-12-07 | 2010-12-03 | 84.959 | 24,593 | +793 | 0.01% | 2,089,397 |
| 2010-12-06 | 2010-12-02 | 85.463 | 23,800 | -1,586 | 0.01% | 2,034,025 |
| 2010-12-02 | 2010-11-30 | 82.564 | 25,386 | +3,570 | 0.01% | 2,095,971 |
| 2010-12-01 | 2010-11-29 | 83.825 | 21,816 | -1,587 | 0.01% | 1,828,716 |
| 2010-11-30 | 2010-11-26 | 83.951 | 23,403 | +2,777 | 0.01% | 1,964,696 |
| 2010-11-29 | 2010-11-25 | 84.833 | 20,626 | +2,380 | 0.00% | 1,749,765 |
| 2010-11-25 | 2010-11-23 | 85.337 | 18,246 | +396 | 0.00% | 1,557,062 |
| 2010-11-24 | 2010-11-22 | 86.598 | 17,850 | -396 | 0.00% | 1,545,769 |
| 2010-11-23 | 2010-11-19 | 87.354 | 18,246 | +396 | 0.00% | 1,593,861 |
| 2010-11-16 | 2010-11-12 | 90.757 | 17,850 | -1,190 | 0.00% | 1,620,020 |
| 2010-11-12 | 2010-11-10 | 93.783 | 19,040 | -1,190 | 0.00% | 1,785,622 |
| 2010-11-11 | 2010-11-09 | 93.909 | 20,230 | -793 | 0.00% | 1,899,773 |
| 2010-11-10 | 2010-11-08 | 95.295 | 21,023 | +3,967 | 0.00% | 2,003,393 |
| 2010-11-09 | 2010-11-05 | 94.161 | 17,056 | -397 | 0.00% | 1,606,007 |
| 2010-11-08 | 2010-11-04 | 94.791 | 17,453 | +3,570 | 0.00% | 1,654,389 |
| 2010-11-04 | 2010-11-02 | 92.270 | 13,883 | -397 | 0.00% | 1,280,985 |
| 2010-11-03 | 2010-11-01 | 92.270 | 14,280 | -1,586 | 0.00% | 1,317,616 |
| 2010-11-02 | 2010-10-29 | 90.001 | 15,866 | +793 | 0.00% | 1,427,957 |
| 2010-11-01 | 2010-10-28 | 90.631 | 15,073 | +397 | 0.00% | 1,366,086 |
| 2010-10-29 | 2010-10-27 | 90.757 | 14,676 | +396 | 0.00% | 1,331,956 |
| 2010-10-28 | 2010-10-26 | 91.892 | 14,280 | -1,190 | 0.00% | 1,312,216 |
| 2010-10-27 | 2010-10-25 | 92.900 | 15,470 | -396 | 0.00% | 1,437,168 |
| 2010-10-26 | 2010-10-22 | 92.018 | 15,866 | -1,587 | 0.00% | 1,459,957 |
| 2010-10-25 | 2010-10-21 | 93.657 | 17,453 | +5,156 | 0.00% | 1,634,589 |
| 2010-10-22 | 2010-10-20 | 94.161 | 12,297 | -793 | 0.00% | 1,157,896 |
| 2010-10-19 | 2010-10-15 | 97.816 | 13,090 | -1,586 | 0.00% | 1,280,416 |
| 2010-10-18 | 2010-10-14 | 98.447 | 14,676 | -3,174 | 0.00% | 1,444,802 |
| 2010-10-15 | 2010-10-13 | 98.068 | 17,850 | -396 | 0.00% | 1,750,521 |
| 2010-10-14 | 2010-10-12 | 94.917 | 18,246 | +3,173 | 0.00% | 1,731,858 |
| 2010-10-11 | 2010-10-07 | 98.068 | 15,073 | -1,587 | 0.00% | 1,478,185 |
| 2010-10-08 | 2010-10-06 | 100.085 | 16,660 | +397 | 0.00% | 1,667,420 |
| 2010-10-07 | 2010-10-05 | 99.581 | 16,263 | +1,587 | 0.00% | 1,619,487 |
| 2010-10-06 | 2010-10-04 | 101.850 | 14,676 | -1,190 | 0.00% | 1,494,750 |
| 2010-10-05 | 2010-09-30 | 98.825 | 15,866 | +793 | 0.00% | 1,567,953 |
| 2010-09-30 | 2010-09-28 | 103.741 | 15,073 | -397 | 0.00% | 1,563,685 |
| 2010-09-28 | 2010-09-24 | 104.119 | 15,470 | +794 | 0.00% | 1,610,720 |
| 2010-09-27 | 2010-09-22 | 101.598 | 14,676 | -794 | 0.00% | 1,491,050 |
| 2010-09-24 | 2010-09-21 | 101.598 | 15,470 | +1,983 | 0.00% | 1,571,719 |
| 2010-09-17 | 2010-09-15 | 101.850 | 13,487 | -396 | 0.00% | 1,373,651 |
| 2010-09-15 | 2010-09-13 | 102.094 | 13,883 | -3,748 | 0.00% | 1,417,375 |
| 2010-09-14 | 2010-09-10 | 100.308 | 17,631 | -1,567 | 0.00% | 1,768,523 |
| 2010-09-09 | 2010-09-07 | 100.052 | 19,198 | +1,567 | 0.00% | 1,920,805 |
| 2010-09-08 | 2010-09-06 | 101.073 | 17,631 | -1,175 | 0.00% | 1,782,024 |
| 2010-09-07 | 2010-09-03 | 99.797 | 18,806 | +783 | 0.00% | 1,876,785 |
| 2010-09-06 | 2010-09-02 | 98.521 | 18,023 | +4,310 | 0.00% | 1,775,643 |
| 2010-09-03 | 2010-09-01 | 99.925 | 13,713 | -1,959 | 0.00% | 1,370,268 |
| 2010-09-02 | 2010-08-31 | 96.734 | 15,672 | +1,959 | 0.00% | 1,516,020 |
| 2010-09-01 | 2010-08-30 | 96.862 | 13,713 | -783 | 0.00% | 1,328,268 |
| 2010-08-31 | 2010-08-27 | 97.500 | 14,496 | -392 | 0.00% | 1,413,360 |
| 2010-08-27 | 2010-08-25 | 96.862 | 14,888 | -784 | 0.00% | 1,442,080 |
| 2010-08-26 | 2010-08-24 | 95.841 | 15,672 | -18,806 | 0.00% | 1,502,020 |
| 2010-08-25 | 2010-08-23 | 95.075 | 34,478 | -58,769 | 0.01% | 3,278,005 |
| 2010-08-24 | 2010-08-20 | 95.331 | 93,247 | +62,687 | 0.02% | 8,889,284 |
| 2010-08-23 | 2010-08-19 | 95.458 | 30,560 | +16,455 | 0.01% | 2,917,201 |
| 2010-08-20 | 2010-08-18 | 93.799 | 14,105 | -31,735 | 0.00% | 1,323,036 |
| 2010-08-19 | 2010-08-17 | 93.799 | 45,840 | +19,982 | 0.01% | 4,299,751 |
| 2010-08-17 | 2010-08-13 | 88.822 | 25,858 | +1,959 | 0.01% | 2,296,759 |
| 2010-08-12 | 2010-08-10 | 90.864 | 23,899 | -392 | 0.01% | 2,171,556 |
| 2010-08-06 | 2010-08-04 | 91.502 | 24,291 | -392 | 0.01% | 2,222,675 |
| 2010-08-05 | 2010-08-03 | 90.609 | 24,683 | -784 | 0.01% | 2,236,493 |
| 2010-08-03 | 2010-07-30 | 90.353 | 25,467 | +10,971 | 0.01% | 2,301,031 |
| 2010-08-02 | 2010-07-29 | 91.630 | 14,496 | +1,175 | 0.00% | 1,328,263 |
| 2010-07-29 | 2010-07-27 | 90.226 | 13,321 | -1,175 | 0.00% | 1,201,898 |
| 2010-07-28 | 2010-07-26 | 90.226 | 14,496 | -1,959 | 0.00% | 1,307,913 |
| 2010-07-27 | 2010-07-23 | 90.864 | 16,455 | -5,486 | 0.00% | 1,495,165 |
| 2010-07-26 | 2010-07-22 | 85.121 | 21,941 | -1,175 | 0.01% | 1,867,642 |
| 2010-07-23 | 2010-07-21 | 84.100 | 23,116 | -5,093 | 0.01% | 1,944,059 |
| 2010-07-22 | 2010-07-20 | 81.037 | 28,209 | -1,959 | 0.01% | 2,285,982 |
| 2010-07-21 | 2010-07-19 | 79.506 | 30,168 | +392 | 0.01% | 2,398,534 |
| 2010-07-20 | 2010-07-16 | 80.399 | 29,776 | +1,959 | 0.01% | 2,393,967 |
| 2010-07-19 | 2010-07-15 | 80.527 | 27,817 | -2,743 | 0.01% | 2,240,015 |
| 2010-07-16 | 2010-07-14 | 83.207 | 30,560 | -1,175 | 0.01% | 2,542,800 |
| 2010-07-15 | 2010-07-13 | 82.313 | 31,735 | -3,135 | 0.01% | 2,612,219 |
| 2010-07-14 | 2010-07-12 | 83.973 | 34,870 | -1,959 | 0.01% | 2,928,122 |
| 2010-07-13 | 2010-07-09 | 82.058 | 36,829 | +4,702 | 0.01% | 3,022,124 |
| 2010-07-12 | 2010-07-08 | 78.230 | 32,127 | -1,567 | 0.01% | 2,513,286 |
| 2010-07-09 | 2010-07-07 | 77.719 | 33,694 | +783 | 0.01% | 2,618,673 |
| 2010-07-08 | 2010-07-06 | 78.613 | 32,911 | +2,743 | 0.01% | 2,587,219 |
| 2010-07-07 | 2010-07-05 | 78.102 | 30,168 | +783 | 0.01% | 2,356,184 |
| 2010-07-06 | 2010-07-02 | 78.868 | 29,385 | -783 | 0.01% | 2,317,531 |
| 2010-07-05 | 2010-06-30 | 79.506 | 30,168 | +783 | 0.01% | 2,398,534 |
| 2010-06-30 | 2010-06-28 | 83.845 | 29,385 | -1,175 | 0.01% | 2,463,783 |
| 2010-06-29 | 2010-06-25 | 82.569 | 30,560 | +392 | 0.01% | 2,523,300 |
| 2010-06-28 | 2010-06-24 | 82.313 | 30,168 | +6,269 | 0.01% | 2,483,234 |
| 2010-06-25 | 2010-06-23 | 85.121 | 23,899 | +783 | 0.01% | 2,034,309 |
| 2010-06-24 | 2010-06-22 | 85.504 | 23,116 | -783 | 0.01% | 1,976,509 |
| 2010-06-22 | 2010-06-18 | 81.165 | 23,899 | +1,958 | 0.01% | 1,939,761 |
| 2010-06-21 | 2010-06-17 | 81.931 | 21,941 | +1,959 | 0.01% | 1,797,640 |
| 2010-06-18 | 2010-06-15 | 81.165 | 19,982 | +784 | 0.00% | 1,621,838 |
| 2010-06-07 | 2010-06-03 | 80.144 | 19,198 | -392 | 0.00% | 1,538,604 |
| 2010-06-04 | 2010-06-02 | 78.740 | 19,590 | +1,176 | 0.00% | 1,542,520 |
| 2010-06-02 | 2010-05-31 | 83.334 | 18,414 | -6,269 | 0.00% | 1,534,520 |
| 2010-06-01 | 2010-05-28 | 80.399 | 24,683 | -784 | 0.01% | 1,984,494 |
| 2010-05-31 | 2010-05-27 | 78.230 | 25,467 | -391 | 0.01% | 1,992,276 |
| 2010-05-28 | 2010-05-26 | 76.443 | 25,858 | +783 | 0.01% | 1,976,665 |
| 2010-05-26 | 2010-05-24 | 79.889 | 25,075 | -1,567 | 0.01% | 2,003,211 |
| 2010-05-19 | 2010-05-17 | 76.443 | 26,642 | +3,918 | 0.01% | 2,036,596 |
| 2010-05-18 | 2010-05-14 | 78.740 | 22,724 | +783 | 0.01% | 1,789,292 |
| 2010-05-17 | 2010-05-13 | 80.016 | 21,941 | -1,567 | 0.01% | 1,755,639 |
| 2010-05-14 | 2010-05-12 | 76.571 | 23,508 | -2,350 | 0.01% | 1,800,024 |
| 2010-05-13 | 2010-05-11 | 81.067 | 25,858 | +391 | 0.01% | 2,096,241 |
| 2010-05-12 | 2010-05-10 | 83.670 | 25,467 | -662 | 0.01% | 2,130,821 |
| 2010-05-11 | 2010-05-07 | 81.198 | 26,129 | -768 | 0.01% | 2,121,610 |
| 2010-05-10 | 2010-05-06 | 82.499 | 26,897 | +4,611 | 0.01% | 2,218,969 |
| 2010-05-07 | 2010-05-05 | 83.540 | 22,286 | -1,153 | 0.01% | 1,861,767 |
| 2010-05-06 | 2010-05-04 | 85.101 | 23,439 | -384 | 0.01% | 1,994,688 |
| 2010-05-05 | 2010-05-03 | 86.793 | 23,823 | +2,689 | 0.01% | 2,067,666 |
| 2010-04-30 | 2010-04-28 | 90.957 | 21,134 | +1,922 | 0.01% | 1,922,282 |
| 2010-04-28 | 2010-04-26 | 93.689 | 19,212 | -385 | 0.00% | 1,799,962 |
| 2010-04-27 | 2010-04-23 | 92.128 | 19,597 | +1,153 | 0.00% | 1,805,432 |
| 2010-04-23 | 2010-04-21 | 93.689 | 18,444 | +2,306 | 0.00% | 1,728,008 |
| 2010-04-22 | 2010-04-20 | 93.429 | 16,138 | +384 | 0.00% | 1,507,760 |
| 2010-04-21 | 2010-04-19 | 92.779 | 15,754 | +1,537 | 0.00% | 1,461,634 |
| 2010-04-20 | 2010-04-16 | 96.292 | 14,217 | -3,458 | 0.00% | 1,368,982 |
| 2010-04-19 | 2010-04-15 | 99.675 | 17,675 | -769 | 0.00% | 1,761,758 |
| 2010-04-09 | 2010-04-07 | 103.839 | 18,444 | -768 | 0.00% | 1,915,209 |
| 2010-04-08 | 2010-04-01 | 97.853 | 19,212 | +4,611 | 0.00% | 1,879,960 |
| 2010-03-24 | 2010-03-22 | 97.203 | 14,601 | +384 | 0.00% | 1,419,258 |
| 2010-03-19 | 2010-03-17 | 95.641 | 14,217 | -769 | 0.00% | 1,359,732 |
| 2010-03-11 | 2010-03-09 | 93.559 | 14,986 | +1,922 | 0.00% | 1,402,080 |
| 2010-03-08 | 2010-03-04 | 94.080 | 13,064 | -4,996 | 0.00% | 1,229,059 |
| 2010-03-05 | 2010-03-03 | 93.299 | 18,060 | -2,305 | 0.00% | 1,684,981 |
| 2010-03-04 | 2010-03-02 | 91.087 | 20,365 | +384 | 0.00% | 1,854,986 |
| 2010-03-03 | 2010-03-01 | 90.046 | 19,981 | -2,690 | 0.00% | 1,799,208 |
| 2010-03-02 | 2010-02-26 | 86.793 | 22,671 | -1,921 | 0.01% | 1,967,681 |
| 2010-02-26 | 2010-02-24 | 88.484 | 24,592 | +1,153 | 0.01% | 2,176,010 |
| 2010-02-24 | 2010-02-22 | 87.053 | 23,439 | +768 | 0.01% | 2,040,438 |
| 2010-02-23 | 2010-02-19 | 86.663 | 22,671 | +769 | 0.01% | 1,964,731 |
| 2010-02-22 | 2010-02-18 | 88.484 | 21,902 | +4,611 | 0.01% | 1,937,987 |
| 2010-02-19 | 2010-02-17 | 90.176 | 17,291 | +2,305 | 0.00% | 1,559,235 |
| 2010-02-18 | 2010-02-12 | 91.087 | 14,986 | -1,921 | 0.00% | 1,365,029 |
| 2010-02-11 | 2010-02-09 | 86.663 | 16,907 | -1,153 | 0.00% | 1,465,207 |
| 2010-02-10 | 2010-02-08 | 85.882 | 18,060 | -4,995 | 0.00% | 1,551,029 |
| 2010-02-09 | 2010-02-05 | 88.354 | 23,055 | +8,069 | 0.01% | 2,037,010 |
| 2010-02-08 | 2010-02-04 | 94.600 | 14,986 | -3,074 | 0.00% | 1,417,680 |
| 2010-02-05 | 2010-02-03 | 94.730 | 18,060 | +1,153 | 0.00% | 1,710,832 |
| 2010-02-04 | 2010-02-02 | 93.169 | 16,907 | -384 | 0.00% | 1,575,207 |
| 2010-02-03 | 2010-02-01 | 92.779 | 17,291 | +384 | 0.00% | 1,604,234 |
| 2010-02-02 | 2010-01-29 | 94.340 | 16,907 | +3,843 | 0.00% | 1,595,008 |
| 2010-02-01 | 2010-01-28 | 95.641 | 13,064 | +384 | 0.00% | 1,249,458 |
| 2010-01-29 | 2010-01-27 | 98.374 | 12,680 | +768 | 0.00% | 1,247,381 |
| 2010-01-26 | 2010-01-22 | 101.367 | 11,912 | +1,922 | 0.00% | 1,207,481 |
| 2010-01-25 | 2010-01-21 | 106.702 | 9,990 | +1,537 | 0.00% | 1,065,952 |
| 2010-01-22 | 2010-01-20 | 105.921 | 8,453 | +2,689 | 0.00% | 895,351 |
| 2010-01-19 | 2010-01-15 | 100.586 | 5,764 | +1,153 | 0.00% | 579,778 |
| 2010-01-13 | 2010-01-11 | 109.174 | 4,611 | +1,537 | 0.00% | 503,402 |
| 2010-01-12 | 2010-01-08 | 108.133 | 3,074 | +384 | 0.00% | 332,402 |
| 2010-01-11 | 2010-01-07 | 109.434 | 2,690 | -1,152 | 0.00% | 294,379 |
| 2010-01-08 | 2010-01-06 | 106.181 | 3,842 | -769 | 0.00% | 407,949 |
| 2010-01-07 | 2010-01-05 | 107.092 | 4,611 | -768 | 0.00% | 493,802 |
| 2010-01-06 | 2010-01-04 | 102.928 | 5,379 | +768 | 0.00% | 553,651 |
| 2010-01-05 | 2009-12-31 | 103.189 | 4,611 | +769 | 0.00% | 475,802 |
| 2010-01-04 | 2009-12-29 | 101.107 | 3,842 | +768 | 0.00% | 388,451 |
| 2009-12-29 | 2009-12-24 | 101.497 | 3,074 | +769 | 0.00% | 312,001 |
| 2009-12-28 | 2009-12-22 | 100.716 | 2,305 | +384 | 0.00% | 232,151 |
| 2009-12-22 | 2009-12-18 | 101.887 | 1,921 | +384 | 0.00% | 195,725 |
| 2009-12-21 | 2009-12-17 | 106.962 | 1,537 | +384 | 0.00% | 164,401 |
| 2009-12-15 | 2009-12-11 | 112.167 | 1,153 | -384 | 0.00% | 129,329 |
| 2009-12-14 | 2009-12-10 | 107.613 | 1,537 | -384 | 0.00% | 165,401 |
| 2009-12-11 | 2009-12-09 | 108.784 | 1,921 | +384 | 0.00% | 208,974 |
| 2009-12-10 | 2009-12-08 | 114.639 | 1,537 | -3,074 | 0.00% | 176,201 |
| 2009-12-09 | 2009-12-07 | 109.044 | 4,611 | +384 | 0.00% | 502,802 |
| 2009-12-07 | 2009-12-03 | 111.907 | 4,227 | -1,152 | 0.00% | 473,030 |
| 2009-12-04 | 2009-12-02 | 105.531 | 5,379 | -1,153 | 0.00% | 567,650 |
| 2009-12-03 | 2009-12-01 | 101.497 | 6,532 | -384 | 0.00% | 662,978 |
| 2009-12-02 | 2009-11-30 | 100.976 | 6,916 | -385 | 0.00% | 698,353 |
| 2009-12-01 | 2009-11-27 | 97.723 | 7,301 | -3,842 | 0.00% | 713,478 |
| 2009-11-30 | 2009-11-26 | 101.627 | 11,143 | +384 | 0.00% | 1,132,430 |
| 2009-11-26 | 2009-11-24 | 100.976 | 10,759 | -384 | 0.00% | 1,086,405 |
| 2009-11-23 | 2009-11-19 | 98.504 | 11,143 | +384 | 0.00% | 1,097,631 |
| 2009-11-19 | 2009-11-17 | 101.627 | 10,759 | -1,153 | 0.00% | 1,093,405 |
| 2009-11-18 | 2009-11-16 | 102.017 | 11,912 | -384 | 0.00% | 1,215,231 |
| 2009-11-17 | 2009-11-13 | 101.497 | 12,296 | -1,921 | 0.00% | 1,248,006 |
| 2009-11-13 | 2009-11-11 | 99.545 | 14,217 | +1,153 | 0.00% | 1,415,232 |
| 2009-11-12 | 2009-11-10 | 99.025 | 13,064 | +1,152 | 0.00% | 1,293,657 |
| 2009-11-10 | 2009-11-06 | 100.456 | 11,912 | +3,074 | 0.00% | 1,196,631 |
| 2009-10-20 | 2009-10-16 | 98.764 | 8,838 | -1,152 | 0.00% | 872,879 |
| 2009-10-16 | 2009-10-14 | 101.237 | 9,990 | -769 | 0.00% | 1,011,354 |
| 2009-10-14 | 2009-10-12 | 99.025 | 10,759 | -1,537 | 0.00% | 1,065,405 |
| 2009-10-13 | 2009-10-09 | 97.984 | 12,296 | -1,921 | 0.00% | 1,204,806 |
| 2009-10-12 | 2009-10-08 | 97.853 | 14,217 | +1,921 | 0.00% | 1,391,182 |
| 2009-10-09 | 2009-10-07 | 97.853 | 12,296 | +769 | 0.00% | 1,203,206 |
| 2009-10-08 | 2009-10-06 | 99.155 | 11,527 | -385 | 0.00% | 1,142,956 |
| 2009-09-29 | 2009-09-25 | 92.909 | 11,912 | -3,842 | 0.00% | 1,106,728 |
| 2009-09-28 | 2009-09-24 | 93.820 | 15,754 | -2,306 | 0.00% | 1,478,033 |
| 2009-09-24 | 2009-09-22 | 96.162 | 18,060 | +769 | 0.00% | 1,736,682 |
| 2009-09-23 | 2009-09-21 | 93.689 | 17,291 | -384 | 0.00% | 1,619,984 |
| 2009-09-22 | 2009-09-18 | 97.037 | 17,675 | +7,685 | 0.00% | 1,715,131 |
| 2009-09-21 | 2009-09-17 | 102.311 | 9,990 | -249 | 0.00% | 1,022,086 |
| 2009-09-18 | 2009-09-16 | 99.806 | 10,239 | +1,896 | 0.00% | 1,021,912 |
| 2009-09-17 | 2009-09-15 | 99.542 | 8,343 | +758 | 0.00% | 830,480 |
| 2009-09-16 | 2009-09-14 | 101.388 | 7,585 | +1,896 | 0.00% | 769,028 |
| 2009-09-09 | 2009-09-07 | 104.420 | 5,689 | -379 | 0.00% | 594,048 |
| 2009-09-02 | 2009-08-31 | 97.828 | 6,068 | +1,138 | 0.00% | 593,622 |
| 2009-08-31 | 2009-08-27 | 105.739 | 4,930 | -759 | 0.00% | 521,292 |
| 2009-08-24 | 2009-08-20 | 104.420 | 5,689 | -4,930 | 0.00% | 594,048 |
| 2009-08-21 | 2009-08-19 | 100.070 | 10,619 | +3,414 | 0.00% | 1,062,638 |
| 2009-08-19 | 2009-08-17 | 96.642 | 7,205 | +379 | 0.00% | 696,303 |
| 2009-08-18 | 2009-08-14 | 100.992 | 6,826 | +758 | 0.00% | 689,374 |
| 2009-08-17 | 2009-08-13 | 104.157 | 6,068 | -379 | 0.00% | 632,023 |
| 2009-08-14 | 2009-08-12 | 104.420 | 6,447 | +379 | 0.00% | 673,198 |
| 2009-08-10 | 2009-08-06 | 105.475 | 6,068 | +3,034 | 0.00% | 640,023 |
| 2009-08-05 | 2009-08-03 | 110.749 | 3,034 | +1,138 | 0.00% | 336,012 |
| 2009-08-04 | 2009-07-31 | 110.749 | 1,896 | -759 | 0.00% | 209,980 |
| 2009-08-03 | 2009-07-30 | 102.970 | 2,655 | -379 | 0.00% | 273,386 |
| 2009-07-30 | 2009-07-28 | 99.674 | 3,034 | +759 | 0.00% | 302,411 |
| 2009-07-29 | 2009-07-27 | 94.268 | 2,275 | -380 | 0.00% | 214,461 |
| 2009-07-28 | 2009-07-24 | 89.918 | 2,655 | -758 | 0.00% | 238,731 |
| 2009-07-23 | 2009-07-21 | 87.808 | 3,413 | +379 | 0.00% | 299,689 |
| 2009-07-20 | 2009-07-16 | 89.390 | 3,034 | -5,688 | 0.00% | 271,210 |
| 2009-07-17 | 2009-07-15 | 80.952 | 8,722 | +4,171 | 0.00% | 706,065 |
| 2009-07-16 | 2009-07-14 | 79.766 | 4,551 | +1,517 | 0.00% | 363,013 |
| 2009-07-13 | 2009-07-09 | 82.798 | 3,034 | +379 | 0.00% | 251,209 |
| 2009-07-09 | 2009-07-07 | 86.753 | 2,655 | -1,137 | 0.00% | 230,330 |
| 2009-07-06 | 2009-07-02 | 86.094 | 3,792 | -380 | 0.00% | 326,469 |
| 2009-06-23 | 2009-06-19 | 85.435 | 4,172 | -3,792 | 0.00% | 356,434 |
| 2009-06-22 | 2009-06-18 | 83.589 | 7,964 | +379 | 0.00% | 665,703 |
| 2009-06-19 | 2009-06-17 | 84.116 | 7,585 | -1,896 | 0.00% | 638,023 |
| 2009-06-17 | 2009-06-15 | 85.039 | 9,481 | -5,688 | 0.00% | 806,258 |
| 2009-06-16 | 2009-06-12 | 89.786 | 15,169 | +11,377 | 0.00% | 1,361,960 |
| 2009-06-11 | 2009-06-09 | 85.699 | 3,792 | -1,897 | 0.00% | 324,969 |
| 2009-06-10 | 2009-06-08 | 87.017 | 5,689 | +1,897 | 0.00% | 495,040 |
| 2009-06-09 | 2009-06-05 | 89.126 | 3,792 | -1,897 | 0.00% | 337,968 |
| 2009-06-08 | 2009-06-04 | 85.435 | 5,689 | -1,896 | 0.00% | 486,039 |
| 2009-06-04 | 2009-06-02 | 80.688 | 7,585 | +1,896 | 0.00% | 612,022 |
| 2009-06-03 | 2009-06-01 | 83.062 | 5,689 | -379 | 0.00% | 472,538 |
| 2009-06-02 | 2009-05-29 | 81.913 | 6,068 | -2,654 | 0.00% | 497,046 |
| 2009-06-01 | 2009-05-27 | 81.246 | 8,722 | +102 | 0.00% | 708,625 |
| 2009-05-29 | 2009-05-26 | 78.578 | 8,620 | +1,874 | 0.00% | 677,338 |
| 2009-05-27 | 2009-05-25 | 79.912 | 6,746 | +1,874 | 0.00% | 539,084 |
| 2009-05-25 | 2009-05-21 | 79.378 | 4,872 | +1,499 | 0.00% | 386,729 |
| 2009-05-22 | 2009-05-20 | 83.647 | 3,373 | -4,872 | 0.00% | 282,141 |
| 2009-05-19 | 2009-05-15 | 72.574 | 8,245 | +3,748 | 0.00% | 598,374 |
| 2009-05-15 | 2009-05-13 | 72.040 | 4,497 | +374 | 0.00% | 323,966 |
| 2009-05-08 | 2009-05-06 | 76.576 | 4,123 | -1,874 | 0.00% | 315,724 |
| 2009-05-07 | 2009-05-05 | 74.042 | 5,997 | +1,125 | 0.00% | 444,028 |
| 2009-05-06 | 2009-05-04 | 74.442 | 4,872 | +1,499 | 0.00% | 362,681 |
| 2009-03-12 | 2009-03-10 | 51.442 | 3,373 | -1,499 | 0.00% | 173,515 |
| 2009-02-25 | 2009-02-23 | 47.653 | 4,872 | +375 | 0.00% | 232,168 |
| 2009-02-02 | 2009-01-29 | 53.897 | 4,497 | -375 | 0.00% | 242,375 |
| 2009-01-13 | 2009-01-09 | 53.097 | 4,872 | -750 | 0.00% | 258,686 |
| 2009-01-09 | 2009-01-07 | 51.496 | 5,622 | +750 | 0.00% | 289,508 |
| 2009-01-08 | 2009-01-06 | 50.695 | 4,872 | -375 | 0.00% | 246,987 |
| 2008-12-23 | 2008-12-19 | 50.749 | 5,247 | -375 | 0.00% | 266,278 |
| 2008-12-16 | 2008-12-12 | 45.092 | 5,622 | +375 | 0.00% | 253,507 |
| 2008-12-09 | 2008-12-05 | 43.064 | 5,247 | -750 | 0.00% | 225,958 |
| 2008-12-08 | 2008-12-04 | 40.076 | 5,997 | +375 | 0.00% | 240,335 |
| 2008-12-04 | 2008-12-02 | 42.691 | 5,622 | +375 | 0.00% | 240,007 |
| 2008-12-03 | 2008-12-01 | 44.505 | 5,247 | -3,748 | 0.00% | 233,518 |
| 2008-12-01 | 2008-11-27 | 39.062 | 8,995 | -375 | 0.00% | 351,362 |
| 2008-11-27 | 2008-11-25 | 34.099 | 9,370 | -1,499 | 0.00% | 319,509 |
| 2008-11-26 | 2008-11-24 | 33.992 | 10,869 | +1,499 | 0.00% | 369,464 |
| 2008-11-14 | 2008-11-12 | 38.688 | 9,370 | -1,874 | 0.00% | 362,510 |
| 2008-11-06 | 2008-11-04 | 37.888 | 11,244 | +375 | 0.00% | 426,012 |
| 2008-11-05 | 2008-11-03 | 37.301 | 10,869 | -11,244 | 0.00% | 405,424 |
| 2008-11-04 | 2008-10-31 | 32.018 | 22,113 | -2,623 | 0.01% | 708,014 |
| 2008-11-03 | 2008-10-30 | 30.257 | 24,736 | +3,748 | 0.01% | 748,437 |
| 2008-10-31 | 2008-10-29 | 28.016 | 20,988 | +12,743 | 0.01% | 587,995 |
| 2008-10-28 | 2008-10-24 | 33.085 | 8,245 | -8,621 | 0.00% | 272,788 |
| 2008-10-24 | 2008-10-22 | 36.501 | 16,866 | +750 | 0.00% | 615,618 |
| 2008-10-23 | 2008-10-21 | 38.635 | 16,116 | +10,119 | 0.00% | 622,643 |
| 2008-10-22 | 2008-10-20 | 41.623 | 5,997 | -749 | 0.00% | 249,616 |
| 2008-10-20 | 2008-10-16 | 38.635 | 6,746 | -10,120 | 0.00% | 260,632 |
| 2008-10-16 | 2008-10-14 | 44.292 | 16,866 | -1,124 | 0.00% | 747,022 |
| 2008-09-30 | 2008-09-26 | 49.094 | 17,990 | -749 | 0.00% | 883,206 |
| 2008-09-29 | 2008-09-25 | 46.693 | 18,739 | +1,124 | 0.00% | 874,979 |
| 2008-09-24 | 2008-09-22 | 53.203 | 17,615 | -750 | 0.00% | 937,175 |
| 2008-09-23 | 2008-09-19 | 52.029 | 18,365 | -374 | 0.00% | 955,517 |
| 2008-09-19 | 2008-09-17 | 55.057 | 18,739 | +440 | 0.00% | 1,031,706 |
| 2008-09-16 | 2008-09-11 | 57.652 | 18,299 | +366 | 0.00% | 1,054,981 |
| 2008-09-12 | 2008-09-10 | 60.111 | 17,933 | +732 | 0.00% | 1,077,979 |
| 2008-09-11 | 2008-09-09 | 62.844 | 17,201 | -2,562 | 0.00% | 1,080,976 |
| 2008-08-11 | 2008-08-07 | 57.926 | 19,763 | -2,196 | 0.01% | 1,144,784 |
| 2008-08-05 | 2008-08-01 | 62.297 | 21,959 | +2,196 | 0.01% | 1,367,987 |
| 2008-07-24 | 2008-07-22 | 67.899 | 19,763 | -2,196 | 0.01% | 1,341,881 |
| 2008-07-23 | 2008-07-21 | 67.489 | 21,959 | +2,196 | 0.01% | 1,481,986 |
| 2008-07-22 | 2008-07-18 | 66.259 | 19,763 | -2,196 | 0.01% | 1,309,481 |
| 2008-07-21 | 2008-07-17 | 65.576 | 21,959 | +2,196 | 0.01% | 1,439,987 |
| 2008-07-17 | 2008-07-15 | 65.576 | 19,763 | -732 | 0.01% | 1,295,981 |
| 2008-07-16 | 2008-07-14 | 68.718 | 20,495 | -366 | 0.01% | 1,408,382 |
| 2008-07-11 | 2008-07-09 | 63.117 | 20,861 | -366 | 0.01% | 1,316,685 |
| 2008-07-07 | 2008-07-03 | 60.521 | 21,227 | -732 | 0.01% | 1,284,686 |
| 2008-07-03 | 2008-06-30 | 62.571 | 21,959 | -1,098 | 0.01% | 1,373,987 |
| 2008-07-02 | 2008-06-27 | 61.751 | 23,057 | +732 | 0.01% | 1,423,790 |
| 2008-06-27 | 2008-06-25 | 65.576 | 22,325 | +1,830 | 0.01% | 1,463,988 |
| 2008-06-26 | 2008-06-24 | 66.669 | 20,495 | +366 | 0.01% | 1,366,383 |
| 2008-06-25 | 2008-06-23 | 69.675 | 20,129 | -732 | 0.01% | 1,402,481 |
| 2008-06-20 | 2008-06-18 | 70.358 | 20,861 | +366 | 0.01% | 1,467,733 |
| 2008-06-19 | 2008-06-17 | 69.401 | 20,495 | +1,830 | 0.01% | 1,422,382 |
| 2008-06-17 | 2008-06-13 | 70.085 | 18,665 | +366 | 0.00% | 1,308,127 |
| 2008-06-13 | 2008-06-11 | 72.134 | 18,299 | -1,464 | 0.00% | 1,319,976 |
| 2008-06-12 | 2008-06-10 | 73.500 | 19,763 | -1,464 | 0.01% | 1,452,579 |
| 2008-06-02 | 2008-05-29 | 79.374 | 21,227 | -366 | 0.01% | 1,684,882 |
| 2008-05-30 | 2008-05-28 | 79.101 | 21,593 | -4,392 | 0.01% | 1,708,033 |
| 2008-05-27 | 2008-05-23 | 78.791 | 25,985 | +366 | 0.01% | 2,047,395 |
| 2008-05-26 | 2008-05-22 | 78.514 | 25,619 | +1,109 | 0.01% | 2,011,450 |
| 2008-05-23 | 2008-05-21 | 78.514 | 24,510 | +6,848 | 0.01% | 1,924,378 |
| 2008-05-22 | 2008-05-20 | 81.566 | 17,662 | +5,407 | 0.00% | 1,440,614 |
| 2008-05-20 | 2008-05-16 | 82.121 | 12,255 | +3,604 | 0.00% | 1,006,388 |
| 2008-05-19 | 2008-05-15 | 83.508 | 8,651 | +6,128 | 0.00% | 722,426 |
| 2008-05-14 | 2008-05-09 | 85.034 | 2,523 | +360 | 0.00% | 214,540 |
| 2008-04-30 | 2008-04-28 | 90.999 | 2,163 | -1,802 | 0.00% | 196,830 |
| 2008-04-28 | 2008-04-24 | 91.276 | 3,965 | -5,767 | 0.00% | 361,909 |
| 2008-04-25 | 2008-04-23 | 86.837 | 9,732 | +360 | 0.00% | 845,098 |
| 2008-04-15 | 2008-04-11 | 86.282 | 9,372 | +5,407 | 0.00% | 808,636 |
| 2008-04-10 | 2008-04-08 | 88.363 | 3,965 | -5,407 | 0.00% | 350,359 |
| 2008-03-05 | 2008-03-03 | 87.114 | 9,372 | +5,407 | 0.00% | 816,437 |
| 2008-03-04 | 2008-02-29 | 89.473 | 3,965 | -5,407 | 0.00% | 354,759 |
| 2008-03-03 | 2008-02-28 | 89.334 | 9,372 | -5,406 | 0.00% | 837,238 |
| 2008-02-28 | 2008-02-26 | 85.311 | 14,778 | +10,813 | 0.00% | 1,260,728 |
| 2008-02-26 | 2008-02-22 | 88.779 | 3,965 | -10,813 | 0.00% | 352,009 |
| 2008-02-19 | 2008-02-15 | 85.311 | 14,778 | -361 | 0.00% | 1,260,728 |
| 2008-02-14 | 2008-02-12 | 81.566 | 15,139 | -360 | 0.00% | 1,234,824 |
| 2008-01-24 | 2008-01-22 | 74.352 | 15,499 | -2,163 | 0.00% | 1,152,389 |
| 2008-01-21 | 2008-01-17 | 84.063 | 17,662 | +1,802 | 0.00% | 1,484,715 |
| 2008-01-18 | 2008-01-16 | 81.843 | 15,860 | -720 | 0.00% | 1,298,033 |
| 2008-01-17 | 2008-01-15 | 86.837 | 16,580 | +360 | 0.00% | 1,439,758 |
| 2008-01-15 | 2008-01-11 | 90.166 | 16,220 | -4,325 | 0.00% | 1,462,496 |
| 2008-01-14 | 2008-01-10 | 91.415 | 20,545 | -361 | 0.01% | 1,878,115 |
| 2008-01-11 | 2008-01-09 | 91.553 | 20,906 | +5,046 | 0.01% | 1,914,015 |
| 2008-01-08 | 2008-01-04 | 92.802 | 15,860 | -1,081 | 0.00% | 1,471,837 |
| 2008-01-07 | 2008-01-03 | 89.611 | 16,941 | +721 | 0.00% | 1,518,106 |
| 2007-12-27 | 2007-12-20 | 87.669 | 16,220 | +721 | 0.00% | 1,421,996 |
| 2007-12-21 | 2007-12-19 | 89.611 | 15,499 | +721 | 0.00% | 1,388,886 |
| 2007-12-17 | 2007-12-13 | 94.605 | 14,778 | +3,604 | 0.00% | 1,398,075 |
| 2007-12-14 | 2007-12-12 | 98.073 | 11,174 | +2,163 | 0.00% | 1,095,869 |
| 2007-12-11 | 2007-12-07 | 100.709 | 9,011 | -361 | 0.00% | 907,486 |
| 2007-12-10 | 2007-12-06 | 102.235 | 9,372 | -1,081 | 0.00% | 958,143 |
| 2007-12-06 | 2007-12-04 | 97.380 | 10,453 | +721 | 0.00% | 1,017,908 |
| 2007-12-05 | 2007-12-03 | 101.957 | 9,732 | +721 | 0.00% | 992,247 |
| 2007-11-27 | 2007-11-23 | 92.941 | 9,011 | -1,802 | 0.00% | 837,487 |
| 2007-11-26 | 2007-11-22 | 95.715 | 10,813 | -361 | 0.00% | 1,034,965 |
| 2007-11-22 | 2007-11-20 | 100.154 | 11,174 | +2,523 | 0.00% | 1,119,119 |
| 2007-11-20 | 2007-11-16 | 104.593 | 8,651 | -721 | 0.00% | 904,833 |
| 2007-11-19 | 2007-11-15 | 106.396 | 9,372 | -1,081 | 0.00% | 997,145 |
| 2007-11-16 | 2007-11-14 | 102.651 | 10,453 | +1,442 | 0.00% | 1,073,009 |
| 2007-11-12 | 2007-11-08 | 102.651 | 9,011 | -721 | 0.00% | 924,986 |
| 2007-11-09 | 2007-11-07 | 110.974 | 9,732 | +3,965 | 0.00% | 1,079,997 |
| 2007-11-07 | 2007-11-05 | 109.587 | 5,767 | +3,604 | 0.00% | 631,986 |
| 2007-11-06 | 2007-11-02 | 118.326 | 2,163 | +721 | 0.00% | 255,939 |
| 2007-11-05 | 2007-11-01 | 126.233 | 1,442 | -1,081 | 0.00% | 182,028 |
| 2007-11-01 | 2007-10-30 | 122.765 | 2,523 | +1,081 | 0.00% | 309,736 |
| 2007-10-31 | 2007-10-29 | 128.175 | 1,442 | +361 | 0.00% | 184,828 |
| 2007-10-29 | 2007-10-25 | 126.510 | 1,081 | +360 | 0.00% | 136,757 |
| 2007-10-23 | 2007-10-18 | 114.997 | 721 | -4,325 | 0.00% | 82,913 |
| 2007-10-18 | 2007-10-16 | 109.587 | 5,046 | -2,163 | 0.00% | 552,974 |
| 2007-10-16 | 2007-10-12 | 108.616 | 7,209 | +3,605 | 0.00% | 783,010 |
| 2007-10-15 | 2007-10-11 | 109.864 | 3,604 | +1,081 | 0.00% | 395,950 |
| 2007-10-11 | 2007-10-09 | 109.170 | 2,523 | +360 | 0.00% | 275,437 |
| 2007-10-10 | 2007-10-08 | 111.667 | 2,163 | -360 | 0.00% | 241,537 |
| 2007-10-09 | 2007-10-05 | 109.864 | 2,523 | +360 | 0.00% | 277,187 |
| 2007-10-02 | 2007-09-27 | 106.812 | 2,163 | -3,604 | 0.00% | 231,035 |
| 2007-09-27 | 2007-09-24 | 104.732 | 5,767 | +3,604 | 0.00% | 603,987 |
| 2007-09-21 | 2007-09-19 | 104.038 | 2,163 | -360 | 0.00% | 225,034 |
| 2007-09-20 | 2007-09-18 | 98.905 | 2,523 | -5,407 | 0.00% | 249,538 |
| 2007-09-19 | 2007-09-17 | 95.437 | 7,930 | -1,081 | 0.00% | 756,819 |
| 2007-09-18 | 2007-09-14 | 94.533 | 9,011 | +6,488 | 0.00% | 851,840 |
| 2007-09-17 | 2007-09-13 | 95.655 | 2,523 | -2,111 | 0.00% | 241,339 |
| 2007-09-14 | 2007-09-12 | 93.832 | 4,634 | +3,921 | 0.00% | 434,818 |
| 2007-09-05 | 2007-09-03 | 95.375 | 713 | -3,921 | 0.00% | 68,002 |
| 2007-09-03 | 2007-08-30 | 92.710 | 4,634 | -21,390 | 0.00% | 429,618 |
| 2007-08-30 | 2007-08-28 | 91.868 | 26,024 | -6,060 | 0.01% | 2,390,785 |
| 2007-08-29 | 2007-08-27 | 93.411 | 32,084 | +21,746 | 0.01% | 2,997,008 |
| 2007-08-27 | 2007-08-23 | 87.100 | 10,338 | +2,495 | 0.00% | 900,437 |
| 2007-08-24 | 2007-08-22 | 82.752 | 7,843 | +1,783 | 0.00% | 649,022 |
| 2007-08-23 | 2007-08-21 | 79.666 | 6,060 | +1,426 | 0.00% | 482,776 |
| 2007-08-21 | 2007-08-17 | 78.264 | 4,634 | -1,426 | 0.00% | 362,673 |
| 2007-08-20 | 2007-08-16 | 79.105 | 6,060 | +713 | 0.00% | 479,377 |
| 2007-08-09 | 2007-08-07 | 91.167 | 5,347 | -357 | 0.00% | 487,471 |
| 2007-08-08 | 2007-08-06 | 91.728 | 5,704 | +357 | 0.00% | 523,218 |
| 2007-08-07 | 2007-08-03 | 95.375 | 5,347 | -4,278 | 0.00% | 509,970 |
| 2007-08-06 | 2007-08-02 | 91.868 | 9,625 | -3,565 | 0.00% | 884,234 |
| 2007-08-03 | 2007-08-01 | 92.991 | 13,190 | -15,329 | 0.00% | 1,226,545 |
| 2007-08-02 | 2007-07-31 | 95.655 | 28,519 | +7,486 | 0.01% | 2,727,996 |
| 2007-07-31 | 2007-07-27 | 92.429 | 21,033 | -356 | 0.01% | 1,944,069 |
| 2007-07-30 | 2007-07-26 | 95.655 | 21,389 | +1,069 | 0.01% | 2,045,973 |
| 2007-07-27 | 2007-07-25 | 96.637 | 20,320 | -3,565 | 0.01% | 1,963,668 |
| 2007-07-25 | 2007-07-23 | 99.162 | 23,885 | +357 | 0.01% | 2,368,480 |
| 2007-07-20 | 2007-07-18 | 100.845 | 23,528 | -2,139 | 0.01% | 2,372,679 |
| 2007-07-19 | 2007-07-17 | 94.674 | 25,667 | +1,782 | 0.01% | 2,429,987 |
| 2007-07-17 | 2007-07-13 | 91.167 | 23,885 | -5,347 | 0.01% | 2,177,528 |
| 2007-07-16 | 2007-07-12 | 86.539 | 29,232 | +1,782 | 0.01% | 2,529,699 |
| 2007-07-13 | 2007-07-11 | 86.539 | 27,450 | -1,782 | 0.01% | 2,375,487 |
| 2007-07-12 | 2007-07-10 | 86.398 | 29,232 | -4,991 | 0.01% | 2,525,599 |
| 2007-07-11 | 2007-07-09 | 87.801 | 34,223 | +8,912 | 0.01% | 3,004,814 |
| 2007-07-09 | 2007-07-05 | 83.593 | 25,311 | -3,565 | 0.01% | 2,115,830 |
| 2007-07-06 | 2007-07-04 | 84.996 | 28,876 | -14,259 | 0.01% | 2,454,340 |
| 2007-07-05 | 2007-07-03 | 85.837 | 43,135 | +7,130 | 0.01% | 3,702,596 |
| 2007-07-04 | 2007-06-29 | 84.154 | 36,005 | -1,426 | 0.01% | 3,029,976 |
| 2007-07-03 | 2007-06-28 | 76.580 | 37,431 | +14,259 | 0.01% | 2,866,482 |
| 2007-06-29 | 2007-06-27 | 72.513 | 23,172 | -7,842 | 0.01% | 1,680,270 |
| 2007-06-26 | 2007-06-22 | 65.781 | 31,014 | 0.01% | 2,040,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy