History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 522,000 | +0 | 0.05% | 7,067,880 |
| 2025-10-13 | 2025-10-09 | 13.600 | 522,000 | +0 | 0.05% | 7,099,200 |
| 2025-10-10 | 2025-10-08 | 13.430 | 522,000 | -1,000 | 0.05% | 7,010,460 |
| 2025-10-06 | 2025-10-02 | 13.700 | 523,000 | -1,000 | 0.05% | 7,165,100 |
| 2025-09-30 | 2025-09-26 | 13.560 | 524,000 | +1,000 | 0.05% | 7,105,440 |
| 2025-09-29 | 2025-09-25 | 13.540 | 523,000 | -6,000 | 0.05% | 7,081,420 |
| 2025-09-26 | 2025-09-24 | 13.810 | 529,000 | +14,000 | 0.05% | 7,305,490 |
| 2025-09-24 | 2025-09-22 | 14.815 | 515,000 | +17,057 | 0.05% | 7,629,630 |
| 2025-09-23 | 2025-09-19 | 15.186 | 497,943 | -1,942 | 0.05% | 7,561,614 |
| 2025-09-22 | 2025-09-18 | 15.144 | 499,885 | -970 | 0.05% | 7,570,505 |
| 2025-09-17 | 2025-09-15 | 15.134 | 500,855 | +6,794 | 0.05% | 7,580,035 |
| 2025-09-15 | 2025-09-11 | 15.144 | 494,061 | -4,853 | 0.05% | 7,482,303 |
| 2025-09-12 | 2025-09-10 | 14.908 | 498,914 | +3,883 | 0.05% | 7,437,579 |
| 2025-09-10 | 2025-09-08 | 14.877 | 495,031 | -46,592 | 0.05% | 7,364,393 |
| 2025-09-09 | 2025-09-05 | 14.681 | 541,623 | -4,853 | 0.05% | 7,951,505 |
| 2025-09-08 | 2025-09-04 | 14.454 | 546,476 | +971 | 0.05% | 7,898,892 |
| 2025-09-05 | 2025-09-03 | 14.557 | 545,505 | -971 | 0.05% | 7,941,056 |
| 2025-09-04 | 2025-09-02 | 14.537 | 546,476 | +53,386 | 0.05% | 7,943,932 |
| 2025-09-03 | 2025-09-01 | 14.732 | 493,090 | +11,648 | 0.05% | 7,264,398 |
| 2025-09-02 | 2025-08-29 | 14.887 | 481,442 | +30,090 | 0.05% | 7,167,195 |
| 2025-09-01 | 2025-08-28 | 15.083 | 451,352 | +4,853 | 0.04% | 6,807,597 |
| 2025-08-29 | 2025-08-27 | 15.175 | 446,499 | +1,941 | 0.04% | 6,775,801 |
| 2025-08-27 | 2025-08-25 | 15.495 | 444,558 | -1,941 | 0.04% | 6,888,325 |
| 2025-08-18 | 2025-08-14 | 15.423 | 446,499 | +971 | 0.04% | 6,886,201 |
| 2025-08-14 | 2025-08-12 | 15.454 | 445,528 | +970 | 0.04% | 6,884,995 |
| 2025-08-11 | 2025-08-07 | 15.268 | 444,558 | -970 | 0.04% | 6,787,565 |
| 2025-08-07 | 2025-08-05 | 15.114 | 445,528 | -7,766 | 0.04% | 6,733,525 |
| 2025-08-05 | 2025-08-01 | 14.753 | 453,294 | +7,766 | 0.04% | 6,687,447 |
| 2025-08-04 | 2025-07-31 | 15.103 | 445,528 | +9,706 | 0.04% | 6,728,935 |
| 2025-08-01 | 2025-07-30 | 15.412 | 435,822 | +8,736 | 0.04% | 6,717,043 |
| 2025-07-31 | 2025-07-29 | 15.371 | 427,086 | +971 | 0.04% | 6,564,801 |
| 2025-07-30 | 2025-07-28 | 15.206 | 426,115 | -1,942 | 0.04% | 6,479,635 |
| 2025-07-29 | 2025-07-25 | 15.186 | 428,057 | -11,647 | 0.04% | 6,500,346 |
| 2025-07-28 | 2025-07-24 | 15.474 | 439,704 | +2,912 | 0.04% | 6,804,054 |
| 2025-07-25 | 2025-07-23 | 15.144 | 436,792 | -18,443 | 0.04% | 6,614,993 |
| 2025-07-24 | 2025-07-22 | 15.165 | 455,235 | +21,354 | 0.04% | 6,903,683 |
| 2025-07-23 | 2025-07-21 | 14.938 | 433,881 | +3,883 | 0.04% | 6,481,507 |
| 2025-07-22 | 2025-07-18 | 14.588 | 429,998 | +25,237 | 0.04% | 6,272,881 |
| 2025-07-21 | 2025-07-17 | 14.465 | 404,761 | +15,530 | 0.04% | 5,854,680 |
| 2025-07-18 | 2025-07-16 | 14.568 | 389,231 | -1,941 | 0.04% | 5,670,146 |
| 2025-07-17 | 2025-07-15 | 14.568 | 391,172 | +22,325 | 0.04% | 5,698,421 |
| 2025-07-16 | 2025-07-14 | 14.732 | 368,847 | -6,795 | 0.03% | 5,434,001 |
| 2025-07-15 | 2025-07-11 | 14.609 | 375,642 | +8,736 | 0.04% | 5,487,667 |
| 2025-07-14 | 2025-07-10 | 14.320 | 366,906 | +3,883 | 0.03% | 5,254,205 |
| 2025-07-09 | 2025-07-07 | 14.217 | 363,023 | -971 | 0.03% | 5,161,199 |
| 2025-07-07 | 2025-07-03 | 14.403 | 363,994 | -970 | 0.03% | 5,242,504 |
| 2025-07-04 | 2025-07-02 | 14.465 | 364,964 | -971 | 0.03% | 5,279,035 |
| 2025-07-03 | 2025-06-30 | 13.970 | 365,935 | +38,826 | 0.03% | 5,112,120 |
| 2025-07-02 | 2025-06-27 | 14.217 | 327,109 | -38,826 | 0.03% | 4,650,600 |
| 2025-06-30 | 2025-06-26 | 14.300 | 365,935 | -7,765 | 0.03% | 5,232,760 |
| 2025-06-27 | 2025-06-25 | 14.197 | 373,700 | -1,942 | 0.04% | 5,305,297 |
| 2025-06-26 | 2025-06-24 | 13.970 | 375,642 | -970 | 0.04% | 5,247,727 |
| 2025-06-25 | 2025-06-23 | 14.114 | 376,612 | +970 | 0.04% | 5,315,598 |
| 2025-06-24 | 2025-06-20 | 13.805 | 375,642 | +971 | 0.04% | 5,185,807 |
| 2025-06-23 | 2025-06-19 | 13.537 | 374,671 | +11,648 | 0.04% | 5,072,042 |
| 2025-06-20 | 2025-06-18 | 14.300 | 363,023 | -17,472 | 0.03% | 5,191,119 |
| 2025-06-19 | 2025-06-17 | 13.352 | 380,495 | -970 | 0.04% | 5,080,323 |
| 2025-06-17 | 2025-06-13 | 12.940 | 381,465 | -2,912 | 0.04% | 4,936,075 |
| 2025-06-16 | 2025-06-12 | 12.837 | 384,377 | +970 | 0.04% | 4,934,155 |
| 2025-06-13 | 2025-06-11 | 12.837 | 383,407 | -3,882 | 0.04% | 4,921,704 |
| 2025-06-05 | 2025-06-03 | 13.499 | 387,289 | -6,795 | 0.04% | 5,227,877 |
| 2025-06-04 | 2025-06-02 | 13.434 | 394,084 | +18,177 | 0.04% | 5,294,188 |
| 2025-06-02 | 2025-05-29 | 13.499 | 375,907 | +2,791 | 0.04% | 5,074,235 |
| 2025-05-16 | 2025-05-14 | 13.284 | 373,116 | -2,791 | 0.04% | 4,956,360 |
| 2025-05-15 | 2025-05-13 | 13.284 | 375,907 | -5,583 | 0.04% | 4,993,435 |
| 2025-05-13 | 2025-05-09 | 13.090 | 381,490 | -7,444 | 0.04% | 4,993,798 |
| 2025-05-12 | 2025-05-08 | 13.004 | 388,934 | -1,861 | 0.04% | 5,057,802 |
| 2025-04-16 | 2025-04-14 | 12.101 | 390,795 | +1,861 | 0.04% | 4,729,203 |
| 2025-04-10 | 2025-04-08 | 11.887 | 388,934 | +931 | 0.04% | 4,623,082 |
| 2025-04-09 | 2025-04-07 | 11.758 | 388,003 | +2,791 | 0.04% | 4,561,975 |
| 2025-04-08 | 2025-04-03 | 12.854 | 385,212 | -930 | 0.04% | 4,951,440 |
| 2025-04-02 | 2025-03-31 | 12.531 | 386,142 | +930 | 0.04% | 4,838,894 |
| 2025-04-01 | 2025-03-28 | 12.682 | 385,212 | -2,791 | 0.04% | 4,885,200 |
| 2025-03-31 | 2025-03-27 | 12.660 | 388,003 | +2,791 | 0.04% | 4,912,255 |
| 2025-03-27 | 2025-03-25 | 12.574 | 385,212 | -9,305 | 0.04% | 4,843,800 |
| 2025-03-20 | 2025-03-18 | 13.047 | 394,517 | +7,444 | 0.04% | 5,147,365 |
| 2025-03-19 | 2025-03-17 | 12.875 | 387,073 | -14,887 | 0.04% | 4,983,681 |
| 2025-03-17 | 2025-03-13 | 12.596 | 401,960 | +5,582 | 0.04% | 5,063,036 |
| 2025-03-13 | 2025-03-11 | 12.746 | 396,378 | -18,609 | 0.04% | 5,052,366 |
| 2025-03-10 | 2025-03-06 | 12.596 | 414,987 | +3,722 | 0.04% | 5,227,122 |
| 2025-03-07 | 2025-03-05 | 12.424 | 411,265 | +7,444 | 0.04% | 5,109,520 |
| 2025-03-06 | 2025-03-04 | 12.273 | 403,821 | +6,513 | 0.04% | 4,956,277 |
| 2025-03-04 | 2025-02-28 | 12.338 | 397,308 | -9,305 | 0.04% | 4,901,960 |
| 2025-03-03 | 2025-02-27 | 12.574 | 406,613 | -1,861 | 0.04% | 5,112,904 |
| 2025-02-28 | 2025-02-26 | 12.488 | 408,474 | +931 | 0.04% | 5,101,185 |
| 2025-02-27 | 2025-02-25 | 12.295 | 407,543 | -8,374 | 0.04% | 5,010,718 |
| 2025-02-26 | 2025-02-24 | 12.424 | 415,917 | +12,096 | 0.04% | 5,167,316 |
| 2025-02-25 | 2025-02-21 | 12.252 | 403,821 | +3,722 | 0.04% | 4,947,597 |
| 2025-02-17 | 2025-02-13 | 12.295 | 400,099 | +29,774 | 0.04% | 4,919,195 |
| 2025-02-14 | 2025-02-12 | 12.445 | 370,325 | +1,861 | 0.04% | 4,608,845 |
| 2025-02-05 | 2025-02-03 | 12.209 | 368,464 | -1,861 | 0.04% | 4,498,564 |
| 2025-01-27 | 2025-01-23 | 12.080 | 370,325 | +1,861 | 0.04% | 4,473,525 |
| 2025-01-22 | 2025-01-20 | 12.187 | 368,464 | +1,861 | 0.04% | 4,490,644 |
| 2025-01-20 | 2025-01-16 | 12.059 | 366,603 | +931 | 0.04% | 4,420,683 |
| 2025-01-16 | 2025-01-14 | 12.123 | 365,672 | +1,861 | 0.04% | 4,433,037 |
| 2025-01-13 | 2025-01-09 | 12.252 | 363,811 | -9,305 | 0.04% | 4,457,396 |
| 2025-01-08 | 2025-01-06 | 12.338 | 373,116 | +4,652 | 0.04% | 4,603,480 |
| 2025-01-06 | 2025-01-02 | 12.488 | 368,464 | +64,202 | 0.04% | 4,601,524 |
| 2025-01-03 | 2024-12-31 | 12.725 | 304,262 | +2,792 | 0.03% | 3,871,684 |
| 2025-01-02 | 2024-12-27 | 12.768 | 301,470 | -4,653 | 0.03% | 3,849,117 |
| 2024-12-30 | 2024-12-24 | 12.660 | 306,123 | -930 | 0.03% | 3,875,625 |
| 2024-12-27 | 2024-12-20 | 12.402 | 307,053 | +12,096 | 0.03% | 3,808,200 |
| 2024-12-23 | 2024-12-19 | 12.488 | 294,957 | +1,861 | 0.03% | 3,683,540 |
| 2024-12-20 | 2024-12-18 | 12.574 | 293,096 | -931 | 0.03% | 3,685,499 |
| 2024-12-19 | 2024-12-17 | 12.488 | 294,027 | +931 | 0.03% | 3,671,926 |
| 2024-12-18 | 2024-12-16 | 12.553 | 293,096 | -2,791 | 0.03% | 3,679,199 |
| 2024-12-17 | 2024-12-13 | 12.617 | 295,887 | -8,375 | 0.03% | 3,733,314 |
| 2024-12-12 | 2024-12-10 | 12.596 | 304,262 | -3,722 | 0.03% | 3,832,444 |
| 2024-12-11 | 2024-12-09 | 12.746 | 307,984 | -930 | 0.03% | 3,925,666 |
| 2024-12-09 | 2024-12-05 | 12.316 | 308,914 | +4,652 | 0.03% | 3,804,720 |
| 2024-11-29 | 2024-11-27 | 12.316 | 304,262 | -14,887 | 0.03% | 3,747,424 |
| 2024-11-28 | 2024-11-26 | 12.123 | 319,149 | +930 | 0.03% | 3,869,039 |
| 2024-11-18 | 2024-11-14 | 12.187 | 318,219 | +931 | 0.03% | 3,878,285 |
| 2024-11-14 | 2024-11-12 | 12.531 | 317,288 | +930 | 0.03% | 3,976,058 |
| 2024-11-11 | 2024-11-07 | 13.069 | 316,358 | +4,653 | 0.03% | 4,134,404 |
| 2024-11-06 | 2024-11-04 | 12.660 | 311,705 | +930 | 0.03% | 3,946,295 |
| 2024-11-04 | 2024-10-31 | 12.746 | 310,775 | +2,791 | 0.03% | 3,961,241 |
| 2024-11-01 | 2024-10-30 | 12.940 | 307,984 | +3,722 | 0.03% | 3,985,246 |
| 2024-10-29 | 2024-10-25 | 13.112 | 304,262 | -3,722 | 0.03% | 3,989,405 |
| 2024-10-28 | 2024-10-24 | 13.090 | 307,984 | +4,653 | 0.03% | 4,031,587 |
| 2024-10-24 | 2024-10-22 | 13.327 | 303,331 | +1,861 | 0.03% | 4,042,398 |
| 2024-10-23 | 2024-10-21 | 13.305 | 301,470 | -5,583 | 0.03% | 4,011,117 |
| 2024-10-22 | 2024-10-18 | 13.327 | 307,053 | -8,374 | 0.03% | 4,091,999 |
| 2024-10-21 | 2024-10-17 | 13.047 | 315,427 | +7,443 | 0.03% | 4,115,457 |
| 2024-10-18 | 2024-10-16 | 13.047 | 307,984 | -12,096 | 0.03% | 4,018,346 |
| 2024-10-17 | 2024-10-15 | 12.725 | 320,080 | +19,540 | 0.03% | 4,072,966 |
| 2024-10-16 | 2024-10-14 | 13.047 | 300,540 | -930 | 0.03% | 3,921,223 |
| 2024-10-15 | 2024-10-10 | 13.090 | 301,470 | +5,583 | 0.03% | 3,946,317 |
| 2024-10-14 | 2024-10-09 | 12.811 | 295,887 | +9,304 | 0.03% | 3,790,554 |
| 2024-10-10 | 2024-10-08 | 13.735 | 286,583 | +29,775 | 0.03% | 3,936,242 |
| 2024-10-09 | 2024-10-07 | 14.810 | 256,808 | -28,844 | 0.03% | 3,803,280 |
| 2024-10-08 | 2024-10-04 | 13.542 | 285,652 | -9,305 | 0.03% | 3,868,195 |
| 2024-10-07 | 2024-10-03 | 13.198 | 294,957 | +100,490 | 0.03% | 3,892,760 |
| 2024-10-04 | 2024-10-02 | 13.434 | 194,467 | -930 | 0.02% | 2,612,501 |
| 2024-10-03 | 2024-09-30 | 13.026 | 195,397 | -21,401 | 0.02% | 2,545,195 |
| 2024-10-02 | 2024-09-27 | 12.574 | 216,798 | -2,791 | 0.02% | 2,726,099 |
| 2024-09-30 | 2024-09-26 | 12.144 | 219,589 | -5,583 | 0.02% | 2,666,795 |
| 2024-09-27 | 2024-09-25 | 11.844 | 225,172 | -4,653 | 0.02% | 2,666,837 |
| 2024-09-26 | 2024-09-24 | 11.629 | 229,825 | +4,653 | 0.02% | 2,672,545 |
| 2024-09-25 | 2024-09-23 | 11.285 | 225,172 | -2,792 | 0.02% | 2,540,997 |
| 2024-09-24 | 2024-09-20 | 11.371 | 227,964 | -1,861 | 0.02% | 2,592,104 |
| 2024-09-23 | 2024-09-19 | 12.291 | 229,825 | -930 | 0.02% | 2,824,864 |
| 2024-09-20 | 2024-09-17 | 12.135 | 230,755 | +8,811 | 0.02% | 2,800,196 |
| 2024-09-17 | 2024-09-13 | 12.023 | 221,944 | -895 | 0.02% | 2,668,476 |
| 2024-09-13 | 2024-09-11 | 11.621 | 222,839 | -13,424 | 0.02% | 2,589,596 |
| 2024-09-12 | 2024-09-10 | 11.844 | 236,263 | +895 | 0.02% | 2,798,396 |
| 2024-09-11 | 2024-09-09 | 11.867 | 235,368 | +1,789 | 0.02% | 2,793,055 |
| 2024-09-09 | 2024-09-04 | 12.090 | 233,579 | +8,055 | 0.02% | 2,824,025 |
| 2024-09-04 | 2024-09-02 | 12.336 | 225,524 | -8,055 | 0.02% | 2,782,079 |
| 2024-09-03 | 2024-08-30 | 12.738 | 233,579 | -1,789 | 0.02% | 2,975,406 |
| 2024-08-29 | 2024-08-27 | 13.007 | 235,368 | -5,370 | 0.02% | 3,061,315 |
| 2024-08-28 | 2024-08-26 | 12.917 | 240,738 | +5,370 | 0.02% | 3,109,639 |
| 2024-08-27 | 2024-08-23 | 12.694 | 235,368 | +1,789 | 0.02% | 2,987,675 |
| 2024-08-22 | 2024-08-20 | 12.828 | 233,579 | +1,790 | 0.02% | 2,996,286 |
| 2024-08-21 | 2024-08-19 | 12.850 | 231,789 | +2,685 | 0.02% | 2,978,504 |
| 2024-08-20 | 2024-08-16 | 12.627 | 229,104 | +8,055 | 0.02% | 2,892,802 |
| 2024-08-12 | 2024-08-08 | 12.649 | 221,049 | -1,790 | 0.02% | 2,796,035 |
| 2024-08-06 | 2024-08-02 | 12.895 | 222,839 | +1,790 | 0.02% | 2,873,456 |
| 2024-08-05 | 2024-08-01 | 12.895 | 221,049 | -10,740 | 0.02% | 2,850,374 |
| 2024-08-02 | 2024-07-31 | 13.029 | 231,789 | -1,790 | 0.02% | 3,019,944 |
| 2024-08-01 | 2024-07-30 | 12.627 | 233,579 | +895 | 0.02% | 2,949,306 |
| 2024-07-31 | 2024-07-29 | 12.716 | 232,684 | +2,685 | 0.02% | 2,958,805 |
| 2024-07-26 | 2024-07-24 | 12.805 | 229,999 | -2,685 | 0.02% | 2,945,223 |
| 2024-07-25 | 2024-07-23 | 12.716 | 232,684 | -895 | 0.02% | 2,958,805 |
| 2024-07-23 | 2024-07-19 | 12.962 | 233,579 | -2,684 | 0.02% | 3,027,606 |
| 2024-07-22 | 2024-07-18 | 13.118 | 236,263 | -1,790 | 0.02% | 3,099,355 |
| 2024-07-19 | 2024-07-17 | 12.939 | 238,053 | +12,529 | 0.02% | 3,080,277 |
| 2024-07-17 | 2024-07-15 | 13.208 | 225,524 | -1,790 | 0.02% | 2,978,639 |
| 2024-07-16 | 2024-07-12 | 13.364 | 227,314 | +1,790 | 0.02% | 3,037,840 |
| 2024-07-05 | 2024-07-03 | 13.386 | 225,524 | -2,685 | 0.02% | 3,018,958 |
| 2024-07-04 | 2024-07-02 | 13.208 | 228,209 | +7,160 | 0.02% | 3,014,101 |
| 2024-07-02 | 2024-06-27 | 12.917 | 221,049 | -895 | 0.02% | 2,855,314 |
| 2024-06-26 | 2024-06-24 | 13.208 | 221,944 | +895 | 0.02% | 2,931,355 |
| 2024-06-24 | 2024-06-20 | 13.252 | 221,049 | -5,370 | 0.02% | 2,929,414 |
| 2024-06-21 | 2024-06-19 | 13.319 | 226,419 | -9,844 | 0.02% | 3,015,759 |
| 2024-06-19 | 2024-06-17 | 12.872 | 236,263 | +2,684 | 0.02% | 3,041,275 |
| 2024-06-18 | 2024-06-14 | 13.118 | 233,579 | +14,319 | 0.02% | 3,064,146 |
| 2024-06-17 | 2024-06-13 | 13.252 | 219,260 | -894 | 0.02% | 2,905,706 |
| 2024-06-14 | 2024-06-12 | 13.118 | 220,154 | -895 | 0.02% | 2,888,034 |
| 2024-06-13 | 2024-06-11 | 13.074 | 221,049 | +4,474 | 0.02% | 2,889,894 |
| 2024-06-12 | 2024-06-07 | 13.588 | 216,575 | -12,529 | 0.02% | 2,942,723 |
| 2024-06-11 | 2024-06-06 | 13.297 | 229,104 | +12,529 | 0.02% | 3,046,402 |
| 2024-06-07 | 2024-06-05 | 13.096 | 216,575 | -8,949 | 0.02% | 2,836,243 |
| 2024-06-06 | 2024-06-04 | 12.984 | 225,524 | +5,370 | 0.02% | 2,928,239 |
| 2024-06-05 | 2024-06-03 | 12.805 | 220,154 | -1,790 | 0.02% | 2,819,154 |
| 2024-06-04 | 2024-05-31 | 12.515 | 221,944 | +895 | 0.02% | 2,777,595 |
| 2024-06-03 | 2024-05-30 | 12.694 | 221,049 | -5,370 | 0.02% | 2,805,915 |
| 2024-05-31 | 2024-05-29 | 14.038 | 226,419 | +5,370 | 0.02% | 3,178,568 |
| 2024-05-30 | 2024-05-28 | 14.225 | 221,049 | -10,987 | 0.02% | 3,144,489 |
| 2024-05-29 | 2024-05-27 | 14.179 | 232,036 | -5,993 | 0.02% | 3,289,942 |
| 2024-05-28 | 2024-05-24 | 14.155 | 238,029 | -2,569 | 0.03% | 3,369,354 |
| 2024-05-27 | 2024-05-23 | 14.225 | 240,598 | +1,712 | 0.03% | 3,422,579 |
| 2024-05-24 | 2024-05-22 | 14.506 | 238,886 | +4,281 | 0.03% | 3,465,185 |
| 2024-05-23 | 2024-05-21 | 14.506 | 234,605 | -856 | 0.03% | 3,403,087 |
| 2024-05-22 | 2024-05-20 | 14.692 | 235,461 | -4,281 | 0.03% | 3,459,504 |
| 2024-05-21 | 2024-05-17 | 14.786 | 239,742 | -9,418 | 0.03% | 3,544,802 |
| 2024-05-20 | 2024-05-16 | 14.342 | 249,160 | +5,137 | 0.03% | 3,573,476 |
| 2024-05-17 | 2024-05-14 | 14.179 | 244,023 | +1,712 | 0.03% | 3,459,901 |
| 2024-05-16 | 2024-05-13 | 14.179 | 242,311 | -23,117 | 0.03% | 3,435,627 |
| 2024-05-14 | 2024-05-10 | 13.595 | 265,428 | -5,138 | 0.03% | 3,608,394 |
| 2024-05-13 | 2024-05-09 | 13.151 | 270,566 | +3,425 | 0.03% | 3,558,163 |
| 2024-05-09 | 2024-05-07 | 13.314 | 267,141 | -10,275 | 0.03% | 3,556,801 |
| 2024-05-08 | 2024-05-06 | 13.174 | 277,416 | -9,418 | 0.03% | 3,654,726 |
| 2024-05-07 | 2024-05-03 | 13.198 | 286,834 | +6,850 | 0.03% | 3,785,500 |
| 2024-05-06 | 2024-05-02 | 13.081 | 279,984 | +4,281 | 0.03% | 3,662,397 |
| 2024-05-03 | 2024-04-30 | 12.824 | 275,703 | -4,281 | 0.03% | 3,535,558 |
| 2024-05-02 | 2024-04-29 | 12.917 | 279,984 | -10,275 | 0.03% | 3,616,617 |
| 2024-04-30 | 2024-04-26 | 12.800 | 290,259 | -5,993 | 0.03% | 3,715,442 |
| 2024-04-29 | 2024-04-25 | 12.637 | 296,252 | +6,849 | 0.03% | 3,743,715 |
| 2024-04-26 | 2024-04-24 | 12.730 | 289,403 | -1,712 | 0.03% | 3,684,204 |
| 2024-04-25 | 2024-04-23 | 12.403 | 291,115 | +2,569 | 0.03% | 3,610,799 |
| 2024-04-24 | 2024-04-22 | 12.357 | 288,546 | +4,281 | 0.03% | 3,565,455 |
| 2024-04-23 | 2024-04-19 | 12.427 | 284,265 | -5,138 | 0.03% | 3,532,476 |
| 2024-04-22 | 2024-04-18 | 12.380 | 289,403 | +4,281 | 0.03% | 3,582,804 |
| 2024-04-19 | 2024-04-17 | 12.357 | 285,122 | +1,713 | 0.03% | 3,523,146 |
| 2024-04-18 | 2024-04-16 | 12.263 | 283,409 | +856 | 0.03% | 3,475,499 |
| 2024-04-17 | 2024-04-15 | 12.590 | 282,553 | -2,569 | 0.03% | 3,557,401 |
| 2024-04-16 | 2024-04-12 | 12.450 | 285,122 | +3,425 | 0.03% | 3,549,786 |
| 2024-04-15 | 2024-04-11 | 12.777 | 281,697 | -2,568 | 0.03% | 3,599,264 |
| 2024-04-12 | 2024-04-10 | 12.754 | 284,265 | -857 | 0.03% | 3,625,436 |
| 2024-04-10 | 2024-04-08 | 12.590 | 285,122 | +11,988 | 0.03% | 3,589,746 |
| 2024-04-09 | 2024-04-05 | 12.567 | 273,134 | +1,712 | 0.03% | 3,432,434 |
| 2024-04-08 | 2024-04-03 | 12.964 | 271,422 | -9,418 | 0.03% | 3,518,700 |
| 2024-04-05 | 2024-04-02 | 12.707 | 280,840 | -20,550 | 0.03% | 3,568,634 |
| 2024-04-03 | 2024-03-28 | 12.100 | 301,390 | -12,843 | 0.03% | 3,646,723 |
| 2024-04-02 | 2024-03-27 | 11.084 | 314,233 | +4,281 | 0.03% | 3,482,829 |
| 2024-03-28 | 2024-03-26 | 11.411 | 309,952 | -856 | 0.03% | 3,536,740 |
| 2024-03-25 | 2024-03-21 | 12.030 | 310,808 | +1,712 | 0.03% | 3,738,898 |
| 2024-03-15 | 2024-03-13 | 12.146 | 309,096 | +1,713 | 0.03% | 3,754,403 |
| 2024-03-14 | 2024-03-12 | 11.960 | 307,383 | +5,993 | 0.03% | 3,676,156 |
| 2024-03-13 | 2024-03-11 | 11.796 | 301,390 | +856 | 0.03% | 3,555,203 |
| 2024-03-11 | 2024-03-07 | 11.726 | 300,534 | +5,138 | 0.03% | 3,524,046 |
| 2024-03-08 | 2024-03-06 | 11.703 | 295,396 | -856 | 0.03% | 3,456,898 |
| 2024-03-07 | 2024-03-05 | 11.644 | 296,252 | -8,563 | 0.03% | 3,449,615 |
| 2024-03-06 | 2024-03-04 | 11.703 | 304,815 | -1,712 | 0.03% | 3,567,124 |
| 2024-03-05 | 2024-03-01 | 12.053 | 306,527 | -9,419 | 0.03% | 3,694,559 |
| 2024-03-04 | 2024-02-29 | 11.960 | 315,946 | -2,568 | 0.03% | 3,778,566 |
| 2024-03-01 | 2024-02-28 | 11.644 | 318,514 | +10,274 | 0.03% | 3,708,838 |
| 2024-02-29 | 2024-02-27 | 11.913 | 308,240 | +3,425 | 0.03% | 3,672,006 |
| 2024-02-28 | 2024-02-26 | 11.819 | 304,815 | +2,569 | 0.03% | 3,602,724 |
| 2024-02-27 | 2024-02-23 | 12.193 | 302,246 | +14,556 | 0.03% | 3,685,320 |
| 2024-02-23 | 2024-02-21 | 11.866 | 287,690 | +14,556 | 0.03% | 3,413,757 |
| 2024-02-20 | 2024-02-16 | 11.434 | 273,134 | +856 | 0.03% | 3,123,005 |
| 2024-02-16 | 2024-02-14 | 11.189 | 272,278 | -3,425 | 0.03% | 3,046,437 |
| 2024-02-15 | 2024-02-09 | 11.212 | 275,703 | +856 | 0.03% | 3,091,199 |
| 2024-02-08 | 2024-02-06 | 11.504 | 274,847 | -856 | 0.03% | 3,161,851 |
| 2024-02-06 | 2024-02-02 | 11.282 | 275,703 | +1,712 | 0.03% | 3,110,519 |
| 2024-02-05 | 2024-02-01 | 11.235 | 273,991 | +857 | 0.03% | 3,078,404 |
| 2024-02-02 | 2024-01-31 | 11.189 | 273,134 | +2,568 | 0.03% | 3,056,015 |
| 2024-02-01 | 2024-01-30 | 11.317 | 270,566 | +1,713 | 0.03% | 3,062,042 |
| 2024-01-31 | 2024-01-29 | 11.492 | 268,853 | +856 | 0.03% | 3,089,756 |
| 2024-01-30 | 2024-01-26 | 11.609 | 267,997 | +18,837 | 0.03% | 3,111,218 |
| 2024-01-29 | 2024-01-25 | 11.726 | 249,160 | -856 | 0.03% | 2,921,637 |
| 2024-01-15 | 2024-01-11 | 11.352 | 250,016 | +1,712 | 0.03% | 2,838,234 |
| 2024-01-10 | 2024-01-08 | 11.434 | 248,304 | -3,425 | 0.03% | 2,839,099 |
| 2024-01-09 | 2024-01-05 | 11.586 | 251,729 | -5,137 | 0.03% | 2,916,481 |
| 2024-01-08 | 2024-01-04 | 11.621 | 256,866 | -5,994 | 0.03% | 2,984,997 |
| 2024-01-05 | 2024-01-03 | 11.656 | 262,860 | -12,843 | 0.03% | 3,063,862 |
| 2024-01-04 | 2024-01-02 | 11.539 | 275,703 | -4,281 | 0.03% | 3,181,359 |
| 2024-01-03 | 2023-12-29 | 11.317 | 279,984 | -1,713 | 0.03% | 3,168,627 |
| 2024-01-02 | 2023-12-28 | 11.235 | 281,697 | -5,137 | 0.03% | 3,164,984 |
| 2023-12-21 | 2023-12-19 | 10.862 | 286,834 | +1,712 | 0.03% | 3,115,500 |
| 2023-12-20 | 2023-12-18 | 10.932 | 285,122 | +3,425 | 0.03% | 3,116,885 |
| 2023-12-19 | 2023-12-15 | 11.107 | 281,697 | -5,137 | 0.03% | 3,128,794 |
| 2023-12-18 | 2023-12-14 | 10.990 | 286,834 | -1,712 | 0.03% | 3,152,350 |
| 2023-12-14 | 2023-12-12 | 10.897 | 288,546 | +3,424 | 0.03% | 3,144,205 |
| 2023-12-13 | 2023-12-11 | 10.850 | 285,122 | +1,713 | 0.03% | 3,093,575 |
| 2023-12-12 | 2023-12-08 | 10.885 | 283,409 | +856 | 0.03% | 3,084,919 |
| 2023-12-11 | 2023-12-07 | 10.932 | 282,553 | -3,425 | 0.03% | 3,088,801 |
| 2023-12-05 | 2023-12-01 | 10.967 | 285,978 | +1,713 | 0.03% | 3,136,262 |
| 2023-12-04 | 2023-11-30 | 10.967 | 284,265 | -1,713 | 0.03% | 3,117,476 |
| 2023-12-01 | 2023-11-29 | 11.037 | 285,978 | -1,712 | 0.03% | 3,156,302 |
| 2023-11-17 | 2023-11-15 | 11.492 | 287,690 | +2,568 | 0.03% | 3,306,238 |
| 2023-11-09 | 2023-11-07 | 11.422 | 285,122 | +1,713 | 0.03% | 3,256,745 |
| 2023-11-08 | 2023-11-06 | 11.504 | 283,409 | -2,569 | 0.03% | 3,260,349 |
| 2023-11-07 | 2023-11-03 | 11.469 | 285,978 | +856 | 0.03% | 3,279,883 |
| 2023-11-03 | 2023-11-01 | 11.119 | 285,122 | +1,713 | 0.03% | 3,170,165 |
| 2023-10-31 | 2023-10-27 | 11.422 | 283,409 | -1,713 | 0.03% | 3,237,179 |
| 2023-10-25 | 2023-10-20 | 11.212 | 285,122 | +4,282 | 0.03% | 3,196,805 |
| 2023-10-24 | 2023-10-19 | 11.329 | 280,840 | +12,843 | 0.03% | 3,181,595 |
| 2023-10-20 | 2023-10-18 | 11.551 | 267,997 | +11,131 | 0.03% | 3,095,568 |
| 2023-10-17 | 2023-10-13 | 11.609 | 256,866 | +6,850 | 0.03% | 2,981,997 |
| 2023-10-13 | 2023-10-11 | 11.679 | 250,016 | -1,713 | 0.03% | 2,919,994 |
| 2023-10-10 | 2023-10-06 | 11.703 | 251,729 | -6,850 | 0.03% | 2,945,881 |
| 2023-10-05 | 2023-10-03 | 11.270 | 258,579 | +5,994 | 0.03% | 2,914,303 |
| 2023-10-03 | 2023-09-28 | 11.341 | 252,585 | +1,712 | 0.03% | 2,864,448 |
| 2023-09-26 | 2023-09-22 | 11.749 | 250,873 | -1,712 | 0.03% | 2,947,583 |
| 2023-09-25 | 2023-09-21 | 12.541 | 252,585 | +2,569 | 0.03% | 3,167,665 |
| 2023-09-22 | 2023-09-20 | 12.565 | 250,016 | +11,016 | 0.03% | 3,141,535 |
| 2023-09-20 | 2023-09-18 | 12.565 | 239,000 | +821 | 0.03% | 3,003,116 |
| 2023-09-19 | 2023-09-15 | 12.614 | 238,179 | +821 | 0.03% | 3,004,400 |
| 2023-09-18 | 2023-09-14 | 12.638 | 237,358 | +1,643 | 0.03% | 2,999,823 |
| 2023-09-15 | 2023-09-13 | 12.614 | 235,715 | +1,642 | 0.03% | 2,973,319 |
| 2023-09-06 | 2023-09-04 | 12.833 | 234,073 | -821 | 0.03% | 3,003,906 |
| 2023-09-05 | 2023-08-31 | 12.541 | 234,894 | +3,285 | 0.03% | 2,945,802 |
| 2023-08-31 | 2023-08-29 | 13.247 | 231,609 | -821 | 0.03% | 3,068,166 |
| 2023-08-30 | 2023-08-28 | 12.931 | 232,430 | +2,464 | 0.03% | 3,005,461 |
| 2023-08-24 | 2023-08-22 | 13.150 | 229,966 | -821 | 0.03% | 3,024,000 |
| 2023-08-23 | 2023-08-21 | 12.785 | 230,787 | -3,286 | 0.03% | 2,950,497 |
| 2023-08-21 | 2023-08-17 | 13.296 | 234,073 | +1,643 | 0.03% | 3,112,207 |
| 2023-08-16 | 2023-08-14 | 13.661 | 232,430 | +821 | 0.03% | 3,175,262 |
| 2023-08-14 | 2023-08-10 | 14.124 | 231,609 | -821 | 0.03% | 3,271,206 |
| 2023-08-10 | 2023-08-08 | 13.905 | 232,430 | -8,213 | 0.03% | 3,231,862 |
| 2023-08-04 | 2023-08-02 | 14.026 | 240,643 | +3,285 | 0.03% | 3,375,361 |
| 2023-08-03 | 2023-08-01 | 14.246 | 237,358 | -3,285 | 0.03% | 3,381,304 |
| 2023-08-02 | 2023-07-31 | 14.075 | 240,643 | +12,320 | 0.03% | 3,387,081 |
| 2023-08-01 | 2023-07-28 | 14.319 | 228,323 | -4,107 | 0.03% | 3,269,275 |
| 2023-07-31 | 2023-07-27 | 14.002 | 232,430 | -821 | 0.03% | 3,254,502 |
| 2023-07-28 | 2023-07-26 | 13.856 | 233,251 | -6,571 | 0.03% | 3,231,917 |
| 2023-07-27 | 2023-07-25 | 13.759 | 239,822 | -4,927 | 0.03% | 3,299,605 |
| 2023-07-26 | 2023-07-24 | 13.393 | 244,749 | -1,643 | 0.03% | 3,277,993 |
| 2023-07-25 | 2023-07-21 | 13.515 | 246,392 | -821 | 0.03% | 3,329,999 |
| 2023-07-14 | 2023-07-12 | 13.150 | 247,213 | +4,927 | 0.03% | 3,250,795 |
| 2023-07-13 | 2023-07-11 | 13.466 | 242,286 | -1,642 | 0.03% | 3,262,706 |
| 2023-07-12 | 2023-07-10 | 13.223 | 243,928 | +1,642 | 0.03% | 3,225,418 |
| 2023-07-11 | 2023-07-07 | 13.247 | 242,286 | -1,642 | 0.03% | 3,209,606 |
| 2023-07-07 | 2023-07-05 | 13.783 | 243,928 | +2,464 | 0.03% | 3,362,037 |
| 2023-07-05 | 2023-07-03 | 13.905 | 241,464 | -822 | 0.03% | 3,357,476 |
| 2023-07-04 | 2023-06-30 | 13.832 | 242,286 | -1,642 | 0.03% | 3,351,206 |
| 2023-06-30 | 2023-06-28 | 13.807 | 243,928 | +8,213 | 0.03% | 3,367,977 |
| 2023-06-29 | 2023-06-27 | 13.612 | 235,715 | -3,285 | 0.03% | 3,208,658 |
| 2023-06-27 | 2023-06-23 | 13.174 | 239,000 | +5,749 | 0.03% | 3,148,615 |
| 2023-06-26 | 2023-06-21 | 13.588 | 233,251 | +821 | 0.03% | 3,169,437 |
| 2023-06-23 | 2023-06-20 | 13.856 | 232,430 | -9,856 | 0.03% | 3,220,542 |
| 2023-06-21 | 2023-06-19 | 13.734 | 242,286 | -2,463 | 0.03% | 3,327,606 |
| 2023-06-20 | 2023-06-16 | 13.564 | 244,749 | -4,107 | 0.03% | 3,319,713 |
| 2023-06-19 | 2023-06-15 | 13.345 | 248,856 | -3,285 | 0.03% | 3,320,880 |
| 2023-06-09 | 2023-06-07 | 13.418 | 252,141 | +8,213 | 0.03% | 3,383,137 |
| 2023-06-05 | 2023-06-01 | 12.614 | 243,928 | +821 | 0.03% | 3,076,918 |
| 2023-06-02 | 2023-05-31 | 14.007 | 243,107 | +5,749 | 0.03% | 3,405,143 |
| 2023-06-01 | 2023-05-30 | 14.287 | 237,358 | +11,593 | 0.03% | 3,391,231 |
| 2023-05-31 | 2023-05-29 | 14.492 | 225,765 | -784 | 0.03% | 3,271,677 |
| 2023-05-30 | 2023-05-25 | 14.440 | 226,549 | +1,568 | 0.03% | 3,271,479 |
| 2023-05-29 | 2023-05-24 | 14.517 | 224,981 | +7,055 | 0.03% | 3,266,056 |
| 2023-05-25 | 2023-05-23 | 14.849 | 217,926 | +3,136 | 0.03% | 3,235,918 |
| 2023-05-24 | 2023-05-22 | 15.231 | 214,790 | +2,351 | 0.03% | 3,271,553 |
| 2023-05-23 | 2023-05-19 | 15.129 | 212,439 | +6,271 | 0.02% | 3,214,064 |
| 2023-05-22 | 2023-05-18 | 15.563 | 206,168 | +3,136 | 0.02% | 3,208,608 |
| 2023-05-19 | 2023-05-17 | 15.155 | 203,032 | +2,352 | 0.02% | 3,076,922 |
| 2023-05-18 | 2023-05-16 | 15.538 | 200,680 | -11,759 | 0.02% | 3,118,077 |
| 2023-05-17 | 2023-05-15 | 15.282 | 212,439 | -1,568 | 0.02% | 3,246,584 |
| 2023-05-15 | 2023-05-11 | 15.946 | 214,007 | -2,351 | 0.03% | 3,412,507 |
| 2023-05-11 | 2023-05-09 | 15.691 | 216,358 | -6,272 | 0.03% | 3,394,795 |
| 2023-05-10 | 2023-05-08 | 15.844 | 222,630 | +4,704 | 0.03% | 3,527,287 |
| 2023-05-09 | 2023-05-05 | 15.563 | 217,926 | -7,055 | 0.03% | 3,391,598 |
| 2023-05-08 | 2023-05-04 | 14.849 | 224,981 | +3,135 | 0.03% | 3,340,676 |
| 2023-05-05 | 2023-05-03 | 14.466 | 221,846 | +2,352 | 0.03% | 3,209,225 |
| 2023-05-02 | 2023-04-27 | 14.543 | 219,494 | -1,568 | 0.03% | 3,192,001 |
| 2023-04-28 | 2023-04-26 | 14.262 | 221,062 | +3,136 | 0.03% | 3,152,764 |
| 2023-04-27 | 2023-04-25 | 14.083 | 217,926 | +1,568 | 0.03% | 3,069,118 |
| 2023-04-25 | 2023-04-21 | 14.211 | 216,358 | +1,568 | 0.03% | 3,074,636 |
| 2023-04-24 | 2023-04-20 | 14.313 | 214,790 | +1,567 | 0.03% | 3,074,273 |
| 2023-04-21 | 2023-04-19 | 14.338 | 213,223 | -1,567 | 0.03% | 3,057,285 |
| 2023-04-20 | 2023-04-18 | 14.492 | 214,790 | +1,567 | 0.03% | 3,112,633 |
| 2023-04-19 | 2023-04-17 | 14.543 | 213,223 | -5,487 | 0.03% | 3,100,805 |
| 2023-04-18 | 2023-04-14 | 14.236 | 218,710 | -6,271 | 0.03% | 3,113,640 |
| 2023-04-14 | 2023-04-12 | 14.007 | 224,981 | -4,704 | 0.03% | 3,151,256 |
| 2023-04-13 | 2023-04-11 | 13.930 | 229,685 | -9,407 | 0.03% | 3,199,564 |
| 2023-04-12 | 2023-04-06 | 13.701 | 239,092 | +3,136 | 0.03% | 3,275,705 |
| 2023-04-11 | 2023-04-04 | 13.675 | 235,956 | +2,352 | 0.03% | 3,226,720 |
| 2023-04-06 | 2023-04-03 | 13.675 | 233,604 | -7,055 | 0.03% | 3,194,557 |
| 2023-04-04 | 2023-03-31 | 13.394 | 240,659 | +783 | 0.03% | 3,223,494 |
| 2023-04-03 | 2023-03-30 | 13.190 | 239,876 | +784 | 0.03% | 3,164,047 |
| 2023-03-31 | 2023-03-29 | 13.241 | 239,092 | +2,352 | 0.03% | 3,165,905 |
| 2023-03-24 | 2023-03-22 | 13.241 | 236,740 | -5,487 | 0.03% | 3,134,762 |
| 2023-03-23 | 2023-03-21 | 13.165 | 242,227 | +2,351 | 0.03% | 3,188,877 |
| 2023-03-22 | 2023-03-20 | 13.165 | 239,876 | -3,919 | 0.03% | 3,157,927 |
| 2023-03-21 | 2023-03-17 | 13.292 | 243,795 | -784 | 0.03% | 3,240,619 |
| 2023-03-20 | 2023-03-16 | 13.088 | 244,579 | +3,920 | 0.03% | 3,201,121 |
| 2023-03-17 | 2023-03-15 | 13.471 | 240,659 | +783 | 0.03% | 3,241,914 |
| 2023-03-14 | 2023-03-10 | 13.190 | 239,876 | +2,352 | 0.03% | 3,164,047 |
| 2023-03-13 | 2023-03-09 | 13.522 | 237,524 | +784 | 0.03% | 3,211,803 |
| 2023-03-10 | 2023-03-08 | 13.599 | 236,740 | +784 | 0.03% | 3,219,322 |
| 2023-03-09 | 2023-03-07 | 13.726 | 235,956 | -784 | 0.03% | 3,238,760 |
| 2023-03-03 | 2023-03-01 | 13.165 | 236,740 | -10,975 | 0.03% | 3,116,642 |
| 2023-03-01 | 2023-02-27 | 12.986 | 247,715 | -1,567 | 0.03% | 3,216,886 |
| 2023-02-24 | 2023-02-22 | 13.216 | 249,282 | +1,567 | 0.03% | 3,294,475 |
| 2023-02-23 | 2023-02-21 | 13.471 | 247,715 | +10,191 | 0.03% | 3,336,966 |
| 2023-02-21 | 2023-02-17 | 13.445 | 237,524 | +4,704 | 0.03% | 3,193,623 |
| 2023-02-20 | 2023-02-16 | 13.445 | 232,820 | +5,487 | 0.03% | 3,130,375 |
| 2023-02-17 | 2023-02-15 | 13.522 | 227,333 | +12,543 | 0.03% | 3,074,000 |
| 2023-02-16 | 2023-02-14 | 13.701 | 214,790 | -14,111 | 0.03% | 2,942,753 |
| 2023-02-15 | 2023-02-13 | 13.624 | 228,901 | -1,568 | 0.03% | 3,118,563 |
| 2023-02-14 | 2023-02-10 | 13.548 | 230,469 | -1,567 | 0.03% | 3,122,285 |
| 2023-02-13 | 2023-02-09 | 13.420 | 232,036 | +9,406 | 0.03% | 3,113,914 |
| 2023-02-08 | 2023-02-06 | 13.522 | 222,630 | +2,352 | 0.03% | 3,010,406 |
| 2023-02-06 | 2023-02-02 | 13.879 | 220,278 | -1,568 | 0.03% | 3,057,282 |
| 2023-02-03 | 2023-02-01 | 13.752 | 221,846 | +3,136 | 0.03% | 3,050,745 |
| 2023-02-02 | 2023-01-31 | 13.471 | 218,710 | -3,136 | 0.03% | 2,946,240 |
| 2023-01-31 | 2023-01-27 | 13.675 | 221,846 | -2,351 | 0.03% | 3,033,765 |
| 2023-01-30 | 2023-01-26 | 13.752 | 224,197 | -4,704 | 0.03% | 3,083,075 |
| 2023-01-27 | 2023-01-20 | 13.445 | 228,901 | -13,326 | 0.03% | 3,077,683 |
| 2023-01-19 | 2023-01-17 | 13.318 | 242,227 | -3,136 | 0.03% | 3,225,957 |
| 2023-01-18 | 2023-01-16 | 13.114 | 245,363 | -145,807 | 0.03% | 3,217,642 |
| 2023-01-16 | 2023-01-12 | 13.012 | 391,170 | -783 | 0.05% | 5,089,806 |
| 2023-01-13 | 2023-01-11 | 12.935 | 391,953 | +3,919 | 0.05% | 5,069,994 |
| 2023-01-12 | 2023-01-10 | 13.063 | 388,034 | +3,920 | 0.05% | 5,068,801 |
| 2023-01-11 | 2023-01-09 | 13.216 | 384,114 | -9,407 | 0.05% | 5,076,395 |
| 2023-01-10 | 2023-01-06 | 12.935 | 393,521 | +21,949 | 0.05% | 5,090,277 |
| 2023-01-09 | 2023-01-05 | 12.910 | 371,572 | -3,919 | 0.04% | 4,796,882 |
| 2023-01-06 | 2023-01-04 | 12.961 | 375,491 | -4,704 | 0.04% | 4,866,635 |
| 2023-01-05 | 2023-01-03 | 12.680 | 380,195 | -11,758 | 0.04% | 4,820,902 |
| 2023-01-04 | 2022-12-30 | 12.310 | 391,953 | -2,352 | 0.05% | 4,824,995 |
| 2022-12-21 | 2022-12-19 | 12.055 | 394,305 | -3,136 | 0.05% | 4,753,348 |
| 2022-12-19 | 2022-12-15 | 12.272 | 397,441 | +2,352 | 0.05% | 4,877,343 |
| 2022-12-16 | 2022-12-14 | 12.425 | 395,089 | +8,623 | 0.05% | 4,908,959 |
| 2022-12-14 | 2022-12-12 | 12.234 | 386,466 | -3,920 | 0.05% | 4,727,869 |
| 2022-12-13 | 2022-12-09 | 12.119 | 390,386 | -7,839 | 0.05% | 4,731,005 |
| 2022-12-09 | 2022-12-07 | 11.966 | 398,225 | -34,492 | 0.05% | 4,765,044 |
| 2022-12-08 | 2022-12-06 | 11.991 | 432,717 | +14,895 | 0.05% | 5,188,805 |
| 2022-12-07 | 2022-12-05 | 11.774 | 417,822 | -5,488 | 0.05% | 4,919,586 |
| 2022-12-06 | 2022-12-02 | 11.468 | 423,310 | +3,920 | 0.05% | 4,854,603 |
| 2022-12-05 | 2022-12-01 | 11.506 | 419,390 | +22,733 | 0.05% | 4,825,698 |
| 2022-12-02 | 2022-11-30 | 11.711 | 396,657 | +6,271 | 0.05% | 4,645,081 |
| 2022-12-01 | 2022-11-29 | 11.609 | 390,386 | -3,919 | 0.05% | 4,531,804 |
| 2022-11-30 | 2022-11-28 | 11.341 | 394,305 | -784 | 0.05% | 4,471,668 |
| 2022-11-29 | 2022-11-25 | 11.443 | 395,089 | -4,704 | 0.05% | 4,520,879 |
| 2022-11-28 | 2022-11-24 | 11.379 | 399,793 | -16,462 | 0.05% | 4,549,206 |
| 2022-11-25 | 2022-11-23 | 10.983 | 416,255 | +3,920 | 0.05% | 4,571,915 |
| 2022-11-24 | 2022-11-22 | 10.945 | 412,335 | -3,920 | 0.05% | 4,513,080 |
| 2022-11-23 | 2022-11-21 | 10.830 | 416,255 | +6,272 | 0.05% | 4,508,195 |
| 2022-11-22 | 2022-11-18 | 10.907 | 409,983 | -10,191 | 0.05% | 4,471,647 |
| 2022-11-21 | 2022-11-17 | 10.958 | 420,174 | +14,110 | 0.05% | 4,604,239 |
| 2022-11-18 | 2022-11-16 | 11.047 | 406,064 | -2,351 | 0.05% | 4,485,883 |
| 2022-11-17 | 2022-11-15 | 11.149 | 408,415 | -4,704 | 0.05% | 4,553,535 |
| 2022-11-16 | 2022-11-14 | 10.843 | 413,119 | -7,055 | 0.05% | 4,479,501 |
| 2022-11-15 | 2022-11-11 | 10.601 | 420,174 | -28,221 | 0.05% | 4,454,159 |
| 2022-11-11 | 2022-11-09 | 10.397 | 448,395 | -3,919 | 0.05% | 4,661,803 |
| 2022-11-09 | 2022-11-07 | 10.473 | 452,314 | -4,704 | 0.05% | 4,737,167 |
| 2022-11-08 | 2022-11-04 | 10.244 | 457,018 | +784 | 0.05% | 4,681,493 |
| 2022-11-07 | 2022-11-03 | 9.963 | 456,234 | -10,191 | 0.05% | 4,545,422 |
| 2022-10-31 | 2022-10-27 | 10.167 | 466,425 | -3,919 | 0.05% | 4,742,154 |
| 2022-10-27 | 2022-10-25 | 10.142 | 470,344 | +3,919 | 0.06% | 4,769,999 |
| 2022-10-26 | 2022-10-24 | 10.256 | 466,425 | +11,759 | 0.05% | 4,783,804 |
| 2022-10-25 | 2022-10-21 | 10.818 | 454,666 | +3,136 | 0.05% | 4,918,400 |
| 2022-10-24 | 2022-10-20 | 10.869 | 451,530 | +7,055 | 0.05% | 4,907,516 |
| 2022-10-20 | 2022-10-18 | 10.805 | 444,475 | +4,703 | 0.05% | 4,802,488 |
| 2022-10-18 | 2022-10-14 | 10.626 | 439,772 | -3,919 | 0.05% | 4,673,133 |
| 2022-10-14 | 2022-10-12 | 10.626 | 443,691 | +7,839 | 0.05% | 4,714,777 |
| 2022-10-13 | 2022-10-11 | 10.639 | 435,852 | +3,135 | 0.05% | 4,637,038 |
| 2022-10-07 | 2022-10-05 | 11.098 | 432,717 | -9,406 | 0.05% | 4,802,404 |
| 2022-10-06 | 2022-10-03 | 10.818 | 442,123 | -14,895 | 0.05% | 4,782,715 |
| 2022-10-05 | 2022-09-30 | 10.843 | 457,018 | +3,136 | 0.05% | 4,955,503 |
| 2022-10-03 | 2022-09-29 | 10.665 | 453,882 | +24,301 | 0.05% | 4,840,439 |
| 2022-09-30 | 2022-09-28 | 10.945 | 429,581 | +13,326 | 0.05% | 4,701,840 |
| 2022-09-29 | 2022-09-27 | 11.468 | 416,255 | +784 | 0.05% | 4,773,695 |
| 2022-09-28 | 2022-09-26 | 11.609 | 415,471 | -2,351 | 0.05% | 4,823,004 |
| 2022-09-22 | 2022-09-20 | 13.749 | 417,822 | +3,919 | 0.05% | 5,744,553 |
| 2022-09-21 | 2022-09-19 | 13.642 | 413,903 | +26,589 | 0.05% | 5,646,643 |
| 2022-09-20 | 2022-09-16 | 13.829 | 387,314 | +30,083 | 0.05% | 5,356,004 |
| 2022-09-19 | 2022-09-15 | 13.935 | 357,231 | +7,521 | 0.04% | 4,977,999 |
| 2022-09-16 | 2022-09-14 | 13.908 | 349,710 | +8,272 | 0.04% | 4,863,894 |
| 2022-09-15 | 2022-09-13 | 14.148 | 341,438 | -27,826 | 0.04% | 4,830,564 |
| 2022-09-14 | 2022-09-09 | 14.148 | 369,264 | -752 | 0.05% | 5,224,238 |
| 2022-09-13 | 2022-09-08 | 14.015 | 370,016 | +21,058 | 0.05% | 5,185,678 |
| 2022-09-08 | 2022-09-06 | 14.201 | 348,958 | -2,257 | 0.04% | 4,955,515 |
| 2022-09-06 | 2022-09-02 | 14.254 | 351,215 | +14,290 | 0.04% | 5,006,247 |
| 2022-09-05 | 2022-09-01 | 14.360 | 336,925 | +15,041 | 0.04% | 4,838,396 |
| 2022-09-01 | 2022-08-30 | 14.467 | 321,884 | +7,521 | 0.04% | 4,656,640 |
| 2022-08-30 | 2022-08-26 | 14.547 | 314,363 | +9,777 | 0.04% | 4,572,915 |
| 2022-08-26 | 2022-08-24 | 14.467 | 304,586 | +6,768 | 0.04% | 4,406,393 |
| 2022-08-25 | 2022-08-23 | 14.600 | 297,818 | -752 | 0.04% | 4,348,081 |
| 2022-08-24 | 2022-08-22 | 14.626 | 298,570 | -2,256 | 0.04% | 4,367,001 |
| 2022-08-23 | 2022-08-19 | 14.653 | 300,826 | +7,520 | 0.04% | 4,407,998 |
| 2022-08-19 | 2022-08-17 | 14.680 | 293,306 | +1,505 | 0.04% | 4,305,607 |
| 2022-08-18 | 2022-08-16 | 14.680 | 291,801 | +2,256 | 0.04% | 4,283,514 |
| 2022-08-17 | 2022-08-15 | 14.547 | 289,545 | +752 | 0.04% | 4,211,897 |
| 2022-08-16 | 2022-08-12 | 14.573 | 288,793 | +752 | 0.04% | 4,208,638 |
| 2022-08-15 | 2022-08-11 | 14.440 | 288,041 | -3,760 | 0.04% | 4,159,379 |
| 2022-08-12 | 2022-08-10 | 14.174 | 291,801 | +752 | 0.04% | 4,136,075 |
| 2022-08-10 | 2022-08-08 | 14.334 | 291,049 | +14,289 | 0.04% | 4,171,856 |
| 2022-08-09 | 2022-08-05 | 14.440 | 276,760 | +752 | 0.03% | 3,996,479 |
| 2022-08-08 | 2022-08-04 | 14.334 | 276,008 | +752 | 0.03% | 3,956,260 |
| 2022-08-05 | 2022-08-03 | 14.201 | 275,256 | +6,017 | 0.03% | 3,908,881 |
| 2022-08-04 | 2022-08-02 | 14.360 | 269,239 | +15,793 | 0.03% | 3,866,394 |
| 2022-08-03 | 2022-08-01 | 14.680 | 253,446 | -14,289 | 0.03% | 3,720,479 |
| 2022-08-01 | 2022-07-28 | 14.786 | 267,735 | -752 | 0.03% | 3,958,716 |
| 2022-07-28 | 2022-07-26 | 14.919 | 268,487 | +30,082 | 0.03% | 4,005,535 |
| 2022-07-27 | 2022-07-25 | 14.892 | 238,405 | +1,504 | 0.03% | 3,550,404 |
| 2022-07-25 | 2022-07-21 | 14.919 | 236,901 | +15,794 | 0.03% | 3,534,306 |
| 2022-07-19 | 2022-07-15 | 14.759 | 221,107 | -1,504 | 0.03% | 3,263,397 |
| 2022-07-15 | 2022-07-13 | 15.185 | 222,611 | +1,504 | 0.03% | 3,380,315 |
| 2022-07-14 | 2022-07-12 | 15.185 | 221,107 | -3,761 | 0.03% | 3,357,477 |
| 2022-07-08 | 2022-07-06 | 15.238 | 224,868 | +17,298 | 0.03% | 3,426,547 |
| 2022-07-07 | 2022-07-05 | 15.158 | 207,570 | +3,760 | 0.03% | 3,146,399 |
| 2022-07-05 | 2022-06-30 | 15.078 | 203,810 | +5,265 | 0.02% | 3,073,144 |
| 2022-07-04 | 2022-06-29 | 15.371 | 198,545 | +6,016 | 0.02% | 3,051,836 |
| 2022-06-29 | 2022-06-27 | 15.238 | 192,529 | +3,761 | 0.02% | 2,933,764 |
| 2022-06-28 | 2022-06-24 | 15.105 | 188,768 | +7,520 | 0.02% | 2,851,354 |
| 2022-06-27 | 2022-06-23 | 15.132 | 181,248 | +15,042 | 0.02% | 2,742,584 |
| 2022-06-24 | 2022-06-22 | 15.132 | 166,206 | +3,008 | 0.02% | 2,514,973 |
| 2022-06-23 | 2022-06-21 | 15.132 | 163,198 | +6,768 | 0.02% | 2,469,457 |
| 2022-06-22 | 2022-06-20 | 15.052 | 156,430 | +6,769 | 0.02% | 2,354,566 |
| 2022-06-21 | 2022-06-17 | 14.919 | 149,661 | +6,769 | 0.02% | 2,232,780 |
| 2022-06-20 | 2022-06-16 | 15.158 | 142,892 | +12,785 | 0.02% | 2,165,994 |
| 2022-06-17 | 2022-06-15 | 15.318 | 130,107 | +9,024 | 0.02% | 1,992,955 |
| 2022-06-15 | 2022-06-13 | 15.211 | 121,083 | -2,256 | 0.01% | 1,841,847 |
| 2022-06-14 | 2022-06-10 | 15.132 | 123,339 | -12,033 | 0.02% | 1,866,324 |
| 2022-06-13 | 2022-06-09 | 15.291 | 135,372 | +2,256 | 0.02% | 2,070,003 |
| 2022-06-09 | 2022-06-07 | 15.265 | 133,116 | -2,256 | 0.02% | 2,031,966 |
| 2022-06-08 | 2022-06-06 | 17.000 | 135,372 | +15,042 | 0.02% | 2,301,298 |
| 2022-06-07 | 2022-06-02 | 17.028 | 120,330 | +8,192 | 0.01% | 2,048,935 |
| 2022-06-06 | 2022-06-01 | 17.000 | 112,138 | +8,626 | 0.01% | 1,906,324 |
| 2022-06-01 | 2022-05-30 | 16.416 | 103,512 | +2,876 | 0.01% | 1,699,204 |
| 2022-05-10 | 2022-05-05 | 16.249 | 100,636 | -1,438 | 0.01% | 1,635,193 |
| 2022-05-06 | 2022-05-04 | 16.221 | 102,074 | -719 | 0.01% | 1,655,718 |
| 2022-05-05 | 2022-05-03 | 16.165 | 102,793 | -1,438 | 0.01% | 1,661,661 |
| 2022-04-29 | 2022-04-27 | 15.720 | 104,231 | -2,875 | 0.01% | 1,638,506 |
| 2022-04-28 | 2022-04-26 | 15.664 | 107,106 | -719 | 0.01% | 1,677,741 |
| 2022-04-26 | 2022-04-22 | 16.304 | 107,825 | -7,907 | 0.01% | 1,758,004 |
| 2022-04-25 | 2022-04-21 | 15.803 | 115,732 | +6,470 | 0.01% | 1,828,961 |
| 2022-04-14 | 2022-04-12 | 15.859 | 109,262 | -2,157 | 0.01% | 1,732,793 |
| 2022-04-13 | 2022-04-11 | 15.943 | 111,419 | -1,438 | 0.01% | 1,776,301 |
| 2022-04-12 | 2022-04-08 | 16.416 | 112,857 | +1,438 | 0.01% | 1,852,607 |
| 2022-04-08 | 2022-04-06 | 16.360 | 111,419 | +7,188 | 0.01% | 1,822,801 |
| 2022-04-07 | 2022-04-04 | 16.416 | 104,231 | +719 | 0.01% | 1,711,007 |
| 2022-04-06 | 2022-04-01 | 16.249 | 103,512 | +719 | 0.01% | 1,681,924 |
| 2022-04-04 | 2022-03-31 | 16.360 | 102,793 | +1,438 | 0.01% | 1,681,681 |
| 2022-04-01 | 2022-03-30 | 15.636 | 101,355 | +7,188 | 0.01% | 1,584,836 |
| 2022-03-29 | 2022-03-25 | 15.581 | 94,167 | -1,438 | 0.01% | 1,467,201 |
| 2022-03-28 | 2022-03-24 | 15.636 | 95,605 | -2,156 | 0.01% | 1,494,926 |
| 2022-03-24 | 2022-03-22 | 15.497 | 97,761 | +13,658 | 0.01% | 1,515,038 |
| 2022-03-21 | 2022-03-17 | 15.191 | 84,103 | +1,437 | 0.01% | 1,277,635 |
| 2022-03-18 | 2022-03-16 | 14.635 | 82,666 | -5,750 | 0.01% | 1,209,805 |
| 2022-03-17 | 2022-03-15 | 14.218 | 88,416 | +2,156 | 0.01% | 1,257,056 |
| 2022-03-16 | 2022-03-14 | 14.885 | 86,260 | +4,313 | 0.01% | 1,284,003 |
| 2022-03-14 | 2022-03-10 | 15.303 | 81,947 | +2,157 | 0.01% | 1,254,003 |
| 2022-03-10 | 2022-03-08 | 15.330 | 79,790 | +15,095 | 0.01% | 1,223,215 |
| 2022-03-09 | 2022-03-07 | 15.497 | 64,695 | +719 | 0.01% | 1,002,602 |
| 2022-03-08 | 2022-03-04 | 15.831 | 63,976 | -9,345 | 0.01% | 1,012,820 |
| 2022-03-04 | 2022-03-02 | 15.943 | 73,321 | +1,438 | 0.01% | 1,168,923 |
| 2022-03-03 | 2022-03-01 | 16.388 | 71,883 | +1,437 | 0.01% | 1,177,997 |
| 2022-03-02 | 2022-02-28 | 16.527 | 70,446 | -718 | 0.01% | 1,164,248 |
| 2022-03-01 | 2022-02-25 | 16.471 | 71,164 | -2,157 | 0.01% | 1,172,154 |
| 2022-02-28 | 2022-02-24 | 16.193 | 73,321 | -719 | 0.01% | 1,187,283 |
| 2022-02-22 | 2022-02-18 | 17.028 | 74,040 | +7,189 | 0.01% | 1,260,726 |
| 2022-02-21 | 2022-02-17 | 17.000 | 66,851 | -10,064 | 0.01% | 1,136,454 |
| 2022-02-16 | 2022-02-14 | 17.111 | 76,915 | +2,156 | 0.01% | 1,316,100 |
| 2022-02-14 | 2022-02-10 | 16.944 | 74,759 | -1,437 | 0.01% | 1,266,728 |
| 2022-02-11 | 2022-02-09 | 16.777 | 76,196 | +1,437 | 0.01% | 1,278,357 |
| 2022-02-10 | 2022-02-08 | 16.499 | 74,759 | -4,312 | 0.01% | 1,233,448 |
| 2022-02-04 | 2022-01-27 | 16.082 | 79,071 | +7,188 | 0.01% | 1,271,592 |
| 2022-01-27 | 2022-01-25 | 16.109 | 71,883 | -7,188 | 0.01% | 1,157,997 |
| 2022-01-26 | 2022-01-24 | 16.332 | 79,071 | -8,626 | 0.01% | 1,291,392 |
| 2022-01-21 | 2022-01-19 | 16.082 | 87,697 | -719 | 0.01% | 1,410,312 |
| 2022-01-20 | 2022-01-18 | 15.943 | 88,416 | -1,438 | 0.01% | 1,409,575 |
| 2022-01-19 | 2022-01-17 | 15.943 | 89,854 | +2,157 | 0.01% | 1,432,501 |
| 2022-01-18 | 2022-01-14 | 15.970 | 87,697 | +21,564 | 0.01% | 1,400,552 |
| 2022-01-17 | 2022-01-13 | 15.915 | 66,133 | +719 | 0.01% | 1,052,488 |
| 2022-01-14 | 2022-01-12 | 15.887 | 65,414 | -1,437 | 0.01% | 1,039,225 |
| 2022-01-11 | 2022-01-07 | 16.137 | 66,851 | -2,876 | 0.01% | 1,078,794 |
| 2022-01-07 | 2022-01-05 | 16.082 | 69,727 | -11,501 | 0.01% | 1,121,325 |
| 2022-01-04 | 2021-12-31 | 15.803 | 81,228 | -2,875 | 0.01% | 1,283,680 |
| 2021-12-30 | 2021-12-28 | 15.831 | 84,103 | +2,875 | 0.01% | 1,331,455 |
| 2021-12-29 | 2021-12-24 | 15.859 | 81,228 | -719 | 0.01% | 1,288,200 |
| 2021-12-23 | 2021-12-21 | 15.525 | 81,947 | +7,188 | 0.01% | 1,272,243 |
| 2021-12-14 | 2021-12-10 | 16.026 | 74,759 | -7,188 | 0.01% | 1,198,088 |
| 2021-12-10 | 2021-12-08 | 15.915 | 81,947 | -1,437 | 0.01% | 1,304,163 |
| 2021-12-09 | 2021-12-07 | 16.054 | 83,384 | -719 | 0.01% | 1,338,632 |
| 2021-12-03 | 2021-12-01 | 15.692 | 84,103 | -719 | 0.01% | 1,319,755 |
| 2021-12-01 | 2021-11-29 | 15.692 | 84,822 | +719 | 0.01% | 1,331,038 |
| 2021-11-30 | 2021-11-26 | 15.748 | 84,103 | +719 | 0.01% | 1,324,435 |
| 2021-11-29 | 2021-11-25 | 15.803 | 83,384 | +1,437 | 0.01% | 1,317,752 |
| 2021-11-26 | 2021-11-24 | 15.915 | 81,947 | -1,437 | 0.01% | 1,304,163 |
| 2021-11-16 | 2021-11-12 | 15.915 | 83,384 | -719 | 0.01% | 1,327,032 |
| 2021-11-15 | 2021-11-11 | 15.887 | 84,103 | +719 | 0.01% | 1,336,135 |
| 2021-11-10 | 2021-11-08 | 15.553 | 83,384 | +6,469 | 0.01% | 1,296,872 |
| 2021-11-09 | 2021-11-05 | 15.497 | 76,915 | +719 | 0.01% | 1,191,980 |
| 2021-11-08 | 2021-11-04 | 15.609 | 76,196 | +2,156 | 0.01% | 1,189,317 |
| 2021-11-04 | 2021-11-02 | 15.970 | 74,040 | +719 | 0.01% | 1,182,445 |
| 2021-11-01 | 2021-10-28 | 16.221 | 73,321 | +719 | 0.01% | 1,189,323 |
| 2021-10-15 | 2021-10-11 | 16.304 | 72,602 | +1,438 | 0.01% | 1,183,720 |
| 2021-10-12 | 2021-10-08 | 16.555 | 71,164 | -719 | 0.01% | 1,178,094 |
| 2021-10-11 | 2021-10-07 | 16.749 | 71,883 | +719 | 0.01% | 1,203,997 |
| 2021-10-04 | 2021-09-29 | 16.165 | 71,164 | +2,156 | 0.01% | 1,150,374 |
| 2021-09-24 | 2021-09-21 | 16.165 | 69,008 | -2,156 | 0.01% | 1,115,522 |
| 2021-09-23 | 2021-09-20 | 17.639 | 71,164 | -719 | 0.01% | 1,255,283 |
| 2021-09-21 | 2021-09-17 | 17.842 | 71,883 | +1,452 | 0.01% | 1,282,540 |
| 2021-09-17 | 2021-09-15 | 18.074 | 70,431 | -1,381 | 0.01% | 1,272,954 |
| 2021-09-16 | 2021-09-14 | 18.363 | 71,812 | +13,810 | 0.01% | 1,318,714 |
| 2021-09-15 | 2021-09-13 | 18.885 | 58,002 | -2,762 | 0.01% | 1,095,355 |
| 2021-09-14 | 2021-09-10 | 18.798 | 60,764 | -2,072 | 0.01% | 1,142,234 |
| 2021-09-09 | 2021-09-07 | 18.537 | 62,836 | -690 | 0.01% | 1,164,804 |
| 2021-09-08 | 2021-09-06 | 18.392 | 63,526 | +1,381 | 0.01% | 1,168,394 |
| 2021-09-07 | 2021-09-03 | 18.769 | 62,145 | -1,381 | 0.01% | 1,166,394 |
| 2021-09-06 | 2021-09-02 | 18.103 | 63,526 | -2,762 | 0.01% | 1,149,994 |
| 2021-09-03 | 2021-09-01 | 17.958 | 66,288 | +2,762 | 0.01% | 1,190,394 |
| 2021-09-02 | 2021-08-31 | 17.523 | 63,526 | +17,262 | 0.01% | 1,113,195 |
| 2021-08-30 | 2021-08-26 | 17.234 | 46,264 | +4,834 | 0.01% | 797,305 |
| 2021-08-25 | 2021-08-23 | 16.886 | 41,430 | -691 | 0.01% | 699,597 |
| 2021-08-23 | 2021-08-19 | 17.060 | 42,121 | -2,071 | 0.01% | 718,585 |
| 2021-08-18 | 2021-08-16 | 16.915 | 44,192 | +2,071 | 0.01% | 747,516 |
| 2021-08-16 | 2021-08-12 | 16.712 | 42,121 | +691 | 0.01% | 703,945 |
| 2021-08-05 | 2021-08-03 | 17.002 | 41,430 | -691 | 0.01% | 704,397 |
| 2021-08-03 | 2021-07-30 | 17.176 | 42,121 | -1,381 | 0.01% | 723,465 |
| 2021-07-29 | 2021-07-27 | 16.597 | 43,502 | +1,381 | 0.01% | 721,985 |
| 2021-07-27 | 2021-07-23 | 17.089 | 42,121 | -2,071 | 0.01% | 719,805 |
| 2021-07-20 | 2021-07-16 | 16.249 | 44,192 | +690 | 0.01% | 718,076 |
| 2021-07-19 | 2021-07-15 | 16.191 | 43,502 | +1,381 | 0.01% | 704,345 |
| 2021-07-14 | 2021-07-12 | 16.220 | 42,121 | -1,381 | 0.01% | 683,205 |
| 2021-06-29 | 2021-06-25 | 16.741 | 43,502 | -2,071 | 0.01% | 728,285 |
| 2021-06-28 | 2021-06-24 | 16.510 | 45,573 | +2,762 | 0.01% | 752,396 |
| 2021-06-25 | 2021-06-23 | 16.510 | 42,811 | -1,381 | 0.01% | 706,797 |
| 2021-06-24 | 2021-06-22 | 16.452 | 44,192 | +2,071 | 0.01% | 727,036 |
| 2021-06-23 | 2021-06-21 | 16.539 | 42,121 | +1,381 | 0.01% | 696,625 |
| 2021-06-22 | 2021-06-18 | 16.799 | 40,740 | -15,881 | 0.01% | 684,405 |
| 2021-06-18 | 2021-06-16 | 16.886 | 56,621 | -2,072 | 0.01% | 956,115 |
| 2021-06-16 | 2021-06-11 | 17.350 | 58,693 | +2,072 | 0.01% | 1,018,304 |
| 2021-06-15 | 2021-06-10 | 17.552 | 56,621 | +17,953 | 0.01% | 993,835 |
| 2021-06-04 | 2021-06-02 | 17.031 | 38,668 | +1,381 | 0.01% | 658,557 |
| 2021-06-03 | 2021-06-01 | 18.657 | 37,287 | -4,143 | 0.00% | 695,672 |
| 2021-06-02 | 2021-05-31 | 18.657 | 41,430 | +423 | 0.01% | 772,969 |
| 2021-05-31 | 2021-05-27 | 18.536 | 41,007 | +661 | 0.01% | 760,117 |
| 2021-05-25 | 2021-05-21 | 18.264 | 40,346 | +1,323 | 0.01% | 736,884 |
| 2021-05-21 | 2021-05-18 | 18.264 | 39,023 | +661 | 0.01% | 712,721 |
| 2021-05-18 | 2021-05-14 | 18.052 | 38,362 | -1,984 | 0.01% | 692,528 |
| 2021-05-14 | 2021-05-12 | 18.294 | 40,346 | +662 | 0.01% | 738,104 |
| 2021-05-13 | 2021-05-11 | 18.536 | 39,684 | -1,985 | 0.01% | 735,593 |
| 2021-05-10 | 2021-05-06 | 18.325 | 41,669 | -1,984 | 0.01% | 763,568 |
| 2021-05-06 | 2021-05-04 | 18.052 | 43,653 | +2,646 | 0.01% | 788,044 |
| 2021-04-30 | 2021-04-28 | 18.052 | 41,007 | -662 | 0.01% | 740,277 |
| 2021-04-28 | 2021-04-26 | 18.022 | 41,669 | +1,323 | 0.01% | 750,968 |
| 2021-04-21 | 2021-04-19 | 17.508 | 40,346 | -1,323 | 0.01% | 706,384 |
| 2021-04-09 | 2021-04-07 | 17.266 | 41,669 | +5,292 | 0.01% | 719,467 |
| 2021-04-08 | 2021-04-01 | 17.327 | 36,377 | +1,322 | 0.01% | 630,294 |
| 2021-03-29 | 2021-03-25 | 16.903 | 35,055 | +2,646 | 0.00% | 592,548 |
| 2021-03-16 | 2021-03-12 | 17.599 | 32,409 | -13,228 | 0.00% | 570,362 |
| 2021-03-15 | 2021-03-11 | 17.478 | 45,637 | +2,646 | 0.01% | 797,640 |
| 2021-03-10 | 2021-03-08 | 17.085 | 42,991 | +3,968 | 0.01% | 734,493 |
| 2021-03-09 | 2021-03-05 | 16.994 | 39,023 | +13,228 | 0.01% | 663,161 |
| 2021-03-05 | 2021-03-03 | 17.327 | 25,795 | -3,968 | 0.00% | 446,943 |
| 2021-03-03 | 2021-03-01 | 16.964 | 29,763 | +7,937 | 0.00% | 504,895 |
| 2021-03-02 | 2021-02-26 | 16.934 | 21,826 | -24,472 | 0.00% | 369,593 |
| 2021-02-26 | 2021-02-24 | 16.782 | 46,298 | -2,646 | 0.01% | 776,993 |
| 2021-02-25 | 2021-02-23 | 16.934 | 48,944 | +6,614 | 0.01% | 828,799 |
| 2021-02-23 | 2021-02-19 | 16.752 | 42,330 | -2,646 | 0.01% | 709,120 |
| 2021-02-22 | 2021-02-18 | 16.420 | 44,976 | +662 | 0.01% | 738,486 |
| 2021-02-19 | 2021-02-17 | 16.631 | 44,314 | -3,969 | 0.01% | 736,997 |
| 2021-02-18 | 2021-02-16 | 16.420 | 48,283 | -661 | 0.01% | 792,786 |
| 2021-02-17 | 2021-02-11 | 16.087 | 48,944 | -661 | 0.01% | 787,359 |
| 2021-02-16 | 2021-02-09 | 15.936 | 49,605 | +661 | 0.01% | 790,493 |
| 2021-02-08 | 2021-02-04 | 16.147 | 48,944 | +661 | 0.01% | 790,319 |
| 2021-02-05 | 2021-02-03 | 16.329 | 48,283 | +4,630 | 0.01% | 788,406 |
| 2021-02-04 | 2021-02-02 | 16.178 | 43,653 | +3,307 | 0.01% | 706,203 |
| 2021-02-02 | 2021-01-29 | 16.087 | 40,346 | +4,630 | 0.01% | 649,044 |
| 2021-02-01 | 2021-01-28 | 16.238 | 35,716 | +661 | 0.00% | 579,961 |
| 2021-01-28 | 2021-01-26 | 16.631 | 35,055 | -1,984 | 0.00% | 583,008 |
| 2021-01-26 | 2021-01-22 | 16.903 | 37,039 | -661 | 0.01% | 626,084 |
| 2021-01-21 | 2021-01-19 | 17.448 | 37,700 | -1,984 | 0.01% | 657,778 |
| 2021-01-20 | 2021-01-18 | 16.994 | 39,684 | +1,322 | 0.01% | 674,394 |
| 2021-01-19 | 2021-01-15 | 16.692 | 38,362 | -661 | 0.01% | 640,328 |
| 2021-01-18 | 2021-01-14 | 16.722 | 39,023 | -1,323 | 0.01% | 652,541 |
| 2021-01-15 | 2021-01-13 | 16.450 | 40,346 | -661 | 0.01% | 663,684 |
| 2021-01-13 | 2021-01-11 | 16.117 | 41,007 | -1,323 | 0.01% | 660,917 |
| 2021-01-12 | 2021-01-08 | 15.845 | 42,330 | +1,323 | 0.01% | 670,720 |
| 2021-01-11 | 2021-01-07 | 15.936 | 41,007 | +3,968 | 0.01% | 653,477 |
| 2021-01-08 | 2021-01-06 | 16.359 | 37,039 | -1,323 | 0.01% | 605,924 |
| 2021-01-04 | 2020-12-29 | 15.936 | 38,362 | +662 | 0.01% | 611,327 |
| 2020-12-30 | 2020-12-28 | 16.026 | 37,700 | +661 | 0.01% | 604,198 |
| 2020-12-28 | 2020-12-22 | 15.754 | 37,039 | +1,323 | 0.01% | 583,524 |
| 2020-12-16 | 2020-12-14 | 16.087 | 35,716 | +4,630 | 0.00% | 574,561 |
| 2020-12-15 | 2020-12-11 | 16.117 | 31,086 | +661 | 0.00% | 501,019 |
| 2020-12-08 | 2020-12-04 | 16.934 | 30,425 | -3,307 | 0.00% | 515,205 |
| 2020-12-07 | 2020-12-03 | 17.357 | 33,732 | +1,985 | 0.00% | 585,485 |
| 2020-12-03 | 2020-12-01 | 17.690 | 31,747 | -1,323 | 0.00% | 561,591 |
| 2020-12-01 | 2020-11-27 | 17.055 | 33,070 | -3,307 | 0.00% | 563,995 |
| 2020-11-27 | 2020-11-25 | 17.024 | 36,377 | +5,952 | 0.01% | 619,294 |
| 2020-11-24 | 2020-11-20 | 16.964 | 30,425 | +662 | 0.00% | 516,125 |
| 2020-11-13 | 2020-11-11 | 18.234 | 29,763 | -8,599 | 0.00% | 542,695 |
| 2020-11-12 | 2020-11-10 | 17.055 | 38,362 | -661 | 0.01% | 654,248 |
| 2020-11-11 | 2020-11-09 | 16.178 | 39,023 | +1,323 | 0.01% | 631,301 |
| 2020-11-09 | 2020-11-05 | 16.359 | 37,700 | +661 | 0.01% | 616,738 |
| 2020-11-04 | 2020-11-02 | 15.875 | 37,039 | -1,323 | 0.01% | 588,004 |
| 2020-10-30 | 2020-10-28 | 15.815 | 38,362 | +1,323 | 0.01% | 606,687 |
| 2020-10-20 | 2020-10-16 | 16.329 | 37,039 | +662 | 0.01% | 604,804 |
| 2020-10-19 | 2020-10-15 | 15.754 | 36,377 | -2,646 | 0.01% | 573,095 |
| 2020-10-14 | 2020-10-09 | 15.996 | 39,023 | -661 | 0.01% | 624,221 |
| 2020-10-12 | 2020-10-08 | 15.633 | 39,684 | +661 | 0.01% | 620,394 |
| 2020-09-29 | 2020-09-25 | 15.694 | 39,023 | -1,984 | 0.01% | 612,421 |
| 2020-09-24 | 2020-09-22 | 17.525 | 41,007 | +2,023 | 0.01% | 718,652 |
| 2020-09-09 | 2020-09-07 | 17.995 | 38,984 | +14,060 | 0.01% | 701,498 |
| 2020-09-08 | 2020-09-04 | 17.932 | 24,924 | +639 | 0.00% | 446,935 |
| 2020-09-02 | 2020-08-31 | 18.214 | 24,285 | +1,917 | 0.00% | 442,317 |
| 2020-09-01 | 2020-08-28 | 18.527 | 22,368 | +1,278 | 0.00% | 414,401 |
| 2020-08-17 | 2020-08-13 | 18.589 | 21,090 | -639 | 0.00% | 392,045 |
| 2020-08-12 | 2020-08-10 | 17.838 | 21,729 | +1,278 | 0.00% | 387,603 |
| 2020-08-06 | 2020-08-04 | 18.214 | 20,451 | +639 | 0.00% | 372,486 |
| 2020-08-05 | 2020-08-03 | 18.057 | 19,812 | +639 | 0.00% | 357,747 |
| 2020-07-31 | 2020-07-29 | 17.619 | 19,173 | +1,279 | 0.00% | 337,809 |
| 2020-07-28 | 2020-07-24 | 17.838 | 17,894 | -639 | 0.00% | 319,194 |
| 2020-07-24 | 2020-07-22 | 18.339 | 18,533 | +2,556 | 0.00% | 339,872 |
| 2020-07-22 | 2020-07-20 | 18.652 | 15,977 | -10,865 | 0.00% | 297,998 |
| 2020-07-21 | 2020-07-17 | 18.401 | 26,842 | +3,835 | 0.00% | 493,929 |
| 2020-07-20 | 2020-07-16 | 18.652 | 23,007 | +7,669 | 0.00% | 429,120 |
| 2020-07-17 | 2020-07-15 | 19.059 | 15,338 | +1,278 | 0.00% | 292,320 |
| 2020-07-16 | 2020-07-14 | 19.371 | 14,060 | -639 | 0.00% | 272,363 |
| 2020-07-14 | 2020-07-10 | 19.528 | 14,699 | -639 | 0.00% | 287,042 |
| 2020-07-13 | 2020-07-09 | 20.091 | 15,338 | +639 | 0.00% | 308,160 |
| 2020-07-09 | 2020-07-07 | 19.904 | 14,699 | -639 | 0.00% | 292,562 |
| 2020-07-08 | 2020-07-06 | 20.310 | 15,338 | -639 | 0.00% | 311,520 |
| 2020-07-07 | 2020-07-03 | 19.246 | 15,977 | +2,556 | 0.00% | 307,498 |
| 2020-07-06 | 2020-07-02 | 18.965 | 13,421 | +2,557 | 0.00% | 254,525 |
| 2020-07-02 | 2020-06-29 | 18.527 | 10,864 | +639 | 0.00% | 201,272 |
| 2020-06-23 | 2020-06-19 | 19.716 | 10,225 | -2,557 | 0.00% | 201,593 |
| 2020-06-15 | 2020-06-11 | 19.215 | 12,782 | -2,556 | 0.00% | 245,606 |
| 2020-06-11 | 2020-06-09 | 19.622 | 15,338 | +2,556 | 0.00% | 300,960 |
| 2020-06-03 | 2020-06-01 | 19.121 | 12,782 | -1,278 | 0.00% | 244,406 |
| 2020-06-01 | 2020-05-28 | 18.714 | 14,060 | -8,308 | 0.00% | 263,123 |
| 2020-05-29 | 2020-05-27 | 19.059 | 22,368 | -639 | 0.00% | 426,301 |
| 2020-05-28 | 2020-05-26 | 20.752 | 23,007 | +8,947 | 0.00% | 477,438 |
| 2020-05-27 | 2020-05-25 | 20.262 | 14,060 | -3,103 | 0.00% | 284,890 |
| 2020-05-25 | 2020-05-21 | 21.046 | 17,163 | +613 | 0.00% | 361,204 |
| 2020-05-22 | 2020-05-20 | 21.078 | 16,550 | +4,291 | 0.00% | 348,843 |
| 2020-05-21 | 2020-05-19 | 21.274 | 12,259 | +1,226 | 0.00% | 260,797 |
| 2020-05-20 | 2020-05-18 | 20.980 | 11,033 | -613 | 0.00% | 231,475 |
| 2020-05-19 | 2020-05-15 | 21.143 | 11,646 | +613 | 0.00% | 246,236 |
| 2020-05-14 | 2020-05-12 | 21.470 | 11,033 | -9,195 | 0.00% | 236,875 |
| 2020-05-08 | 2020-05-06 | 20.980 | 20,228 | -613 | 0.00% | 424,388 |
| 2020-05-07 | 2020-05-05 | 20.719 | 20,841 | +613 | 0.00% | 431,809 |
| 2020-05-06 | 2020-05-04 | 20.752 | 20,228 | -3,064 | 0.00% | 419,768 |
| 2020-04-24 | 2020-04-22 | 20.687 | 23,292 | -613 | 0.00% | 481,832 |
| 2020-04-22 | 2020-04-20 | 20.523 | 23,905 | +613 | 0.00% | 490,613 |
| 2020-04-21 | 2020-04-17 | 20.687 | 23,292 | +5,516 | 0.00% | 481,832 |
| 2020-04-20 | 2020-04-16 | 20.230 | 17,776 | +1,839 | 0.00% | 359,605 |
| 2020-04-16 | 2020-04-14 | 21.013 | 15,937 | -1,226 | 0.00% | 334,882 |
| 2020-04-15 | 2020-04-09 | 20.784 | 17,163 | -5,516 | 0.00% | 356,724 |
| 2020-04-09 | 2020-04-07 | 20.393 | 22,679 | -6,130 | 0.00% | 462,491 |
| 2020-04-08 | 2020-04-06 | 19.545 | 28,809 | +8,581 | 0.00% | 563,060 |
| 2020-04-06 | 2020-04-02 | 19.447 | 20,228 | +613 | 0.00% | 393,368 |
| 2020-04-01 | 2020-03-30 | 18.664 | 19,615 | +2,452 | 0.00% | 366,087 |
| 2020-03-31 | 2020-03-27 | 19.218 | 17,163 | +10,420 | 0.00% | 329,844 |
| 2020-03-27 | 2020-03-25 | 19.186 | 6,743 | +1,226 | 0.00% | 129,369 |
| 2020-03-26 | 2020-03-24 | 18.533 | 5,517 | +613 | 0.00% | 102,247 |
| 2020-03-23 | 2020-03-19 | 18.305 | 4,904 | -613 | 0.00% | 89,766 |
| 2020-03-20 | 2020-03-18 | 19.218 | 5,517 | +1,226 | 0.00% | 106,027 |
| 2020-03-19 | 2020-03-17 | 19.969 | 4,291 | +2,452 | 0.00% | 85,686 |
| 2020-03-16 | 2020-03-12 | 21.600 | 1,839 | +613 | 0.00% | 39,723 |
| 2020-03-09 | 2020-03-05 | 23.101 | 1,226 | +1,226 | 0.00% | 28,322 |
| 2020-03-04 | 2020-03-02 | 23.101 | 0 | -613 | ||
| 2020-02-27 | 2020-02-25 | 23.003 | 613 | +613 | 0.00% | 14,101 |
| 2020-02-18 | 2020-02-14 | 23.493 | 0 | -613 | ||
| 2020-02-14 | 2020-02-12 | 23.395 | 613 | +613 | 0.00% | 14,341 |
| 2020-02-06 | 2020-02-04 | 22.742 | 0 | -4,291 | ||
| 2020-01-31 | 2020-01-29 | 23.166 | 4,291 | +1,226 | 0.00% | 99,407 |
| 2020-01-30 | 2020-01-24 | 23.786 | 3,065 | -613 | 0.00% | 72,905 |
| 2020-01-22 | 2020-01-20 | 24.439 | 3,678 | -613 | 0.00% | 89,886 |
| 2020-01-20 | 2020-01-16 | 24.504 | 4,291 | -6,742 | 0.00% | 105,147 |
| 2020-01-17 | 2020-01-15 | 24.341 | 11,033 | +1,226 | 0.00% | 268,554 |
| 2020-01-10 | 2020-01-08 | 24.210 | 9,807 | +613 | 0.00% | 237,432 |
| 2020-01-09 | 2020-01-07 | 24.504 | 9,194 | +613 | 0.00% | 225,291 |
| 2020-01-03 | 2019-12-31 | 24.472 | 8,581 | +1,226 | 0.00% | 209,990 |
| 2020-01-02 | 2019-12-27 | 24.015 | 7,355 | +612 | 0.00% | 176,628 |
| 2019-12-30 | 2019-12-24 | 24.015 | 6,743 | +613 | 0.00% | 161,931 |
| 2019-12-16 | 2019-12-12 | 23.395 | 6,130 | -1,225 | 0.00% | 143,410 |
| 2019-12-10 | 2019-12-06 | 23.232 | 7,355 | -6,130 | 0.00% | 170,869 |
| 2019-12-09 | 2019-12-05 | 23.003 | 13,485 | -18,389 | 0.00% | 310,199 |
| 2019-12-06 | 2019-12-04 | 22.905 | 31,874 | +30,648 | 0.00% | 730,085 |
| 2019-12-04 | 2019-12-02 | 22.938 | 1,226 | +1,226 | 0.00% | 28,122 |
| 2019-11-21 | 2019-11-19 | 23.460 | 0 | -613 | ||
| 2019-09-23 | 2019-09-19 | 28.079 | 613 | +41 | 0.00% | 17,212 |
| 2019-09-19 | 2019-09-17 | 27.554 | 572 | -1,716 | 0.00% | 15,761 |
| 2019-09-13 | 2019-09-11 | 27.449 | 2,288 | -572 | 0.00% | 62,804 |
| 2019-09-10 | 2019-09-06 | 26.995 | 2,860 | -1,144 | 0.00% | 77,205 |
| 2019-09-09 | 2019-09-05 | 27.134 | 4,004 | +1,716 | 0.00% | 108,646 |
| 2019-09-03 | 2019-08-30 | 26.715 | 2,288 | -1,144 | 0.00% | 61,124 |
| 2019-09-02 | 2019-08-29 | 25.771 | 3,432 | +1,716 | 0.00% | 88,445 |
| 2019-08-30 | 2019-08-28 | 26.016 | 1,716 | +1,716 | 0.00% | 44,643 |
| 2019-06-11 | 2019-06-06 | 28.848 | 0 | -1,144 | ||
| 2019-06-10 | 2019-06-05 | 28.393 | 1,144 | +1,144 | 0.00% | 32,482 |
| 2019-05-29 | 2019-05-27 | 28.708 | 0 | -572 | ||
| 2019-05-28 | 2019-05-24 | 30.450 | 572 | -1,716 | 0.00% | 17,418 |
| 2019-05-27 | 2019-05-23 | 30.162 | 2,288 | +1,734 | 0.00% | 69,010 |
| 2019-05-20 | 2019-05-16 | 30.775 | 554 | -1,663 | 0.00% | 17,049 |
| 2019-05-16 | 2019-05-14 | 30.414 | 2,217 | +1,663 | 0.00% | 67,428 |
| 2019-04-30 | 2019-04-26 | 32.976 | 554 | +554 | 0.00% | 18,269 |
| 2019-04-29 | 2019-04-25 | 33.300 | 0 | -8,315 | ||
| 2019-04-26 | 2019-04-24 | 33.553 | 8,315 | -1,109 | 0.00% | 278,994 |
| 2019-04-25 | 2019-04-23 | 33.553 | 9,424 | +2,772 | 0.00% | 316,204 |
| 2019-04-23 | 2019-04-17 | 34.202 | 6,652 | +6,652 | 0.00% | 227,515 |
| 2019-04-08 | 2019-04-03 | 34.960 | 0 | -1,663 | ||
| 2019-04-03 | 2019-04-01 | 34.347 | 1,663 | +1,663 | 0.00% | 57,119 |
| 2019-03-11 | 2019-03-07 | 32.182 | 0 | -2,217 | ||
| 2019-03-06 | 2019-03-04 | 32.038 | 2,217 | +2,217 | 0.00% | 71,028 |
| 2019-02-25 | 2019-02-21 | 31.136 | 0 | -4,989 | ||
| 2018-10-15 | 2018-10-11 | 28.899 | 4,989 | -554 | 0.00% | 144,177 |
| 2018-10-04 | 2018-10-02 | 31.208 | 5,543 | +5,543 | 0.00% | 172,986 |
| 2018-08-17 | 2018-08-15 | 32.657 | 0 | -540 | ||
| 2018-08-13 | 2018-08-09 | 33.361 | 540 | +540 | 0.00% | 18,015 |
| 2017-09-04 | 2017-08-31 | 46.024 | 0 | -1,034 | ||
| 2017-08-16 | 2017-08-14 | 41.866 | 1,034 | +517 | 0.00% | 43,290 |
| 2017-08-14 | 2017-08-10 | 42.930 | 517 | +517 | 0.00% | 22,195 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy