History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 514,000 | +0 | 0.05% | 6,959,560 |
| 2025-10-13 | 2025-10-09 | 13.600 | 514,000 | +0 | 0.05% | 6,990,400 |
| 2025-10-10 | 2025-10-08 | 13.430 | 514,000 | +1,000 | 0.05% | 6,903,020 |
| 2025-10-09 | 2025-10-06 | 13.510 | 513,000 | +1,000 | 0.05% | 6,930,630 |
| 2025-09-24 | 2025-09-22 | 14.815 | 512,000 | +15,027 | 0.05% | 7,585,186 |
| 2025-09-09 | 2025-09-05 | 14.681 | 496,973 | -248,486 | 0.05% | 7,296,004 |
| 2025-09-08 | 2025-09-04 | 14.454 | 745,459 | +971 | 0.07% | 10,775,038 |
| 2025-09-03 | 2025-09-01 | 14.732 | 744,488 | +970 | 0.07% | 10,968,093 |
| 2025-08-20 | 2025-08-18 | 15.278 | 743,518 | +9,707 | 0.07% | 11,359,783 |
| 2025-08-05 | 2025-08-01 | 14.753 | 733,811 | -1,942 | 0.07% | 10,825,915 |
| 2025-08-04 | 2025-07-31 | 15.103 | 735,753 | -5,824 | 0.07% | 11,112,286 |
| 2025-08-01 | 2025-07-30 | 15.412 | 741,577 | -1,941 | 0.07% | 11,429,447 |
| 2025-07-28 | 2025-07-24 | 15.474 | 743,518 | -3,882 | 0.07% | 11,505,323 |
| 2025-07-24 | 2025-07-22 | 15.165 | 747,400 | -3,883 | 0.07% | 11,334,394 |
| 2025-07-23 | 2025-07-21 | 14.938 | 751,283 | -971 | 0.07% | 11,223,000 |
| 2025-07-15 | 2025-07-11 | 14.609 | 752,254 | -970 | 0.07% | 10,989,505 |
| 2025-07-09 | 2025-07-07 | 14.217 | 753,224 | -7,766 | 0.07% | 10,708,795 |
| 2025-06-30 | 2025-06-26 | 14.300 | 760,990 | -970 | 0.07% | 10,881,927 |
| 2025-06-25 | 2025-06-23 | 14.114 | 761,960 | +1,941 | 0.07% | 10,754,498 |
| 2025-06-24 | 2025-06-20 | 13.805 | 760,019 | -22,325 | 0.07% | 10,492,202 |
| 2025-06-20 | 2025-06-18 | 14.300 | 782,344 | -44,650 | 0.07% | 11,187,283 |
| 2025-06-19 | 2025-06-17 | 13.352 | 826,994 | +2,912 | 0.08% | 11,041,924 |
| 2025-06-18 | 2025-06-16 | 13.166 | 824,082 | -204,807 | 0.08% | 10,850,223 |
| 2025-06-16 | 2025-06-12 | 12.837 | 1,028,889 | -29,119 | 0.10% | 13,207,601 |
| 2025-06-05 | 2025-06-03 | 13.499 | 1,058,008 | -971 | 0.10% | 14,281,675 |
| 2025-06-04 | 2025-06-02 | 13.434 | 1,058,979 | +43,843 | 0.10% | 14,226,495 |
| 2025-05-26 | 2025-05-22 | 13.327 | 1,015,136 | -4,652 | 0.10% | 13,528,401 |
| 2025-05-23 | 2025-05-21 | 13.348 | 1,019,788 | -5,583 | 0.10% | 13,612,316 |
| 2025-05-22 | 2025-05-20 | 13.348 | 1,025,371 | -931 | 0.10% | 13,686,839 |
| 2025-05-16 | 2025-05-14 | 13.284 | 1,026,302 | +18,610 | 0.10% | 13,633,086 |
| 2025-05-15 | 2025-05-13 | 13.284 | 1,007,692 | -3,722 | 0.10% | 13,385,877 |
| 2025-05-08 | 2025-05-06 | 12.897 | 1,011,414 | -3,722 | 0.10% | 13,043,999 |
| 2025-05-06 | 2025-04-30 | 12.725 | 1,015,136 | -9,305 | 0.10% | 12,917,441 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,024,441 | -16,748 | 0.10% | 12,815,645 |
| 2025-04-24 | 2025-04-22 | 12.338 | 1,041,189 | +10,235 | 0.10% | 12,846,121 |
| 2025-04-11 | 2025-04-09 | 11.865 | 1,030,954 | +47,454 | 0.10% | 12,232,322 |
| 2025-04-10 | 2025-04-08 | 11.887 | 983,500 | +18,609 | 0.10% | 11,690,418 |
| 2025-04-09 | 2025-04-07 | 11.758 | 964,891 | +52,106 | 0.10% | 11,344,781 |
| 2025-04-01 | 2025-03-28 | 12.682 | 912,785 | +18,609 | 0.09% | 11,575,801 |
| 2025-03-28 | 2025-03-26 | 12.531 | 894,176 | +18,610 | 0.09% | 11,205,264 |
| 2025-03-27 | 2025-03-25 | 12.574 | 875,566 | +88,394 | 0.09% | 11,009,695 |
| 2025-03-20 | 2025-03-18 | 13.047 | 787,172 | -931 | 0.08% | 10,270,436 |
| 2025-02-28 | 2025-02-26 | 12.488 | 788,103 | -83,742 | 0.08% | 9,842,143 |
| 2025-02-26 | 2025-02-24 | 12.424 | 871,845 | -46,523 | 0.09% | 10,831,726 |
| 2025-02-18 | 2025-02-14 | 12.359 | 918,368 | -18,609 | 0.09% | 11,350,503 |
| 2025-02-17 | 2025-02-13 | 12.295 | 936,977 | +9,305 | 0.09% | 11,520,080 |
| 2025-02-03 | 2025-01-24 | 12.166 | 927,672 | +28,844 | 0.09% | 11,286,036 |
| 2025-01-23 | 2025-01-21 | 12.144 | 898,828 | +9,305 | 0.09% | 10,915,800 |
| 2025-01-22 | 2025-01-20 | 12.187 | 889,523 | +1,861 | 0.09% | 10,841,036 |
| 2025-01-20 | 2025-01-16 | 12.059 | 887,662 | +26,053 | 0.09% | 10,703,875 |
| 2025-01-15 | 2025-01-13 | 12.059 | 861,609 | +12,096 | 0.09% | 10,389,715 |
| 2025-01-10 | 2025-01-08 | 12.209 | 849,513 | +18,609 | 0.08% | 10,371,675 |
| 2025-01-09 | 2025-01-07 | 12.273 | 830,904 | +1,861 | 0.08% | 10,198,058 |
| 2025-01-02 | 2024-12-27 | 12.768 | 829,043 | +12,096 | 0.08% | 10,585,077 |
| 2024-12-12 | 2024-12-10 | 12.596 | 816,947 | +1,861 | 0.08% | 10,290,158 |
| 2024-12-03 | 2024-11-29 | 12.402 | 815,086 | +8,374 | 0.08% | 10,109,037 |
| 2024-11-20 | 2024-11-18 | 12.467 | 806,712 | +9,305 | 0.08% | 10,057,199 |
| 2024-11-18 | 2024-11-14 | 12.187 | 797,407 | +15,817 | 0.08% | 9,718,375 |
| 2024-11-14 | 2024-11-12 | 12.531 | 781,590 | +4,653 | 0.08% | 9,794,406 |
| 2024-11-07 | 2024-11-05 | 12.875 | 776,937 | +13,957 | 0.08% | 10,003,297 |
| 2024-11-06 | 2024-11-04 | 12.660 | 762,980 | +27,914 | 0.08% | 9,659,596 |
| 2024-11-04 | 2024-10-31 | 12.746 | 735,066 | +11,165 | 0.07% | 9,369,395 |
| 2024-11-01 | 2024-10-30 | 12.940 | 723,901 | +7,444 | 0.07% | 9,367,123 |
| 2024-10-25 | 2024-10-23 | 13.241 | 716,457 | -18,609 | 0.07% | 9,486,399 |
| 2024-10-22 | 2024-10-18 | 13.327 | 735,066 | +18,609 | 0.07% | 9,795,995 |
| 2024-10-18 | 2024-10-16 | 13.047 | 716,457 | +930 | 0.07% | 9,347,799 |
| 2024-10-17 | 2024-10-15 | 12.725 | 715,527 | +9,305 | 0.07% | 9,104,965 |
| 2024-10-16 | 2024-10-14 | 13.047 | 706,222 | +18,609 | 0.07% | 9,214,260 |
| 2024-10-15 | 2024-10-10 | 13.090 | 687,613 | +49,315 | 0.07% | 9,001,024 |
| 2024-10-14 | 2024-10-09 | 12.811 | 638,298 | +4,652 | 0.06% | 8,177,118 |
| 2024-10-10 | 2024-10-08 | 13.735 | 633,646 | +4,653 | 0.06% | 8,703,183 |
| 2024-10-09 | 2024-10-07 | 14.810 | 628,993 | +76,298 | 0.06% | 9,315,273 |
| 2024-10-08 | 2024-10-04 | 13.542 | 552,695 | +16,748 | 0.05% | 7,484,394 |
| 2024-10-07 | 2024-10-03 | 13.198 | 535,947 | +10,235 | 0.05% | 7,073,278 |
| 2024-10-04 | 2024-10-02 | 13.434 | 525,712 | +13,957 | 0.05% | 7,062,500 |
| 2024-09-26 | 2024-09-24 | 11.629 | 511,755 | +18,609 | 0.05% | 5,950,999 |
| 2024-09-20 | 2024-09-17 | 12.135 | 493,146 | +18,829 | 0.05% | 5,984,294 |
| 2024-09-04 | 2024-09-02 | 12.336 | 474,317 | +8,950 | 0.05% | 5,851,205 |
| 2024-08-07 | 2024-08-05 | 12.582 | 465,367 | +1,790 | 0.05% | 5,855,197 |
| 2024-07-15 | 2024-07-11 | 13.275 | 463,577 | -7,160 | 0.05% | 6,153,835 |
| 2024-06-11 | 2024-06-06 | 13.297 | 470,737 | -22,373 | 0.05% | 6,259,402 |
| 2024-06-03 | 2024-05-30 | 12.694 | 493,110 | +5,369 | 0.05% | 6,259,357 |
| 2024-05-31 | 2024-05-29 | 14.038 | 487,741 | -895 | 0.05% | 6,847,120 |
| 2024-05-30 | 2024-05-28 | 14.225 | 488,636 | +38,264 | 0.05% | 6,950,994 |
| 2024-05-06 | 2024-05-02 | 13.081 | 450,372 | -6,850 | 0.05% | 5,891,198 |
| 2024-04-30 | 2024-04-26 | 12.800 | 457,222 | -8,562 | 0.05% | 5,852,641 |
| 2024-04-25 | 2024-04-23 | 12.403 | 465,784 | +8,562 | 0.05% | 5,777,278 |
| 2024-04-05 | 2024-04-02 | 12.707 | 457,222 | -4,281 | 0.05% | 5,809,921 |
| 2024-04-03 | 2024-03-28 | 12.100 | 461,503 | -34,249 | 0.05% | 5,584,039 |
| 2024-04-02 | 2024-03-27 | 11.084 | 495,752 | +14,556 | 0.05% | 5,494,711 |
| 2024-03-28 | 2024-03-26 | 11.411 | 481,196 | +1,712 | 0.05% | 5,490,738 |
| 2024-03-04 | 2024-02-29 | 11.960 | 479,484 | -4,281 | 0.05% | 5,734,404 |
| 2024-02-28 | 2024-02-26 | 11.819 | 483,765 | +4,281 | 0.05% | 5,717,802 |
| 2024-02-08 | 2024-02-06 | 11.504 | 479,484 | +6,850 | 0.05% | 5,516,004 |
| 2024-02-05 | 2024-02-01 | 11.235 | 472,634 | +7,706 | 0.05% | 5,310,241 |
| 2024-01-29 | 2024-01-25 | 11.726 | 464,928 | -4,281 | 0.05% | 5,451,721 |
| 2024-01-23 | 2024-01-19 | 10.803 | 469,209 | +208,918 | 0.05% | 5,069,000 |
| 2024-01-16 | 2024-01-12 | 11.376 | 260,291 | +12,843 | 0.03% | 2,960,958 |
| 2023-10-17 | 2023-10-13 | 11.609 | 247,448 | +1,713 | 0.03% | 2,872,662 |
| 2023-09-22 | 2023-09-20 | 12.565 | 245,735 | +10,020 | 0.03% | 3,087,743 |
| 2023-09-12 | 2023-09-07 | 12.736 | 235,715 | -16,426 | 0.03% | 3,002,019 |
| 2023-08-09 | 2023-08-07 | 13.978 | 252,141 | +4,106 | 0.03% | 3,524,356 |
| 2023-08-08 | 2023-08-04 | 14.173 | 248,035 | -16,426 | 0.03% | 3,515,284 |
| 2023-08-04 | 2023-08-02 | 14.026 | 264,461 | +8,213 | 0.03% | 3,709,442 |
| 2023-08-03 | 2023-08-01 | 14.246 | 256,248 | -8,213 | 0.03% | 3,650,403 |
| 2023-08-01 | 2023-07-28 | 14.319 | 264,461 | -8,213 | 0.03% | 3,786,722 |
| 2023-06-01 | 2023-05-30 | 14.287 | 272,674 | +12,417 | 0.03% | 3,895,806 |
| 2023-05-29 | 2023-05-24 | 14.517 | 260,257 | -54,874 | 0.03% | 3,778,159 |
| 2023-05-23 | 2023-05-19 | 15.129 | 315,131 | +7,840 | 0.04% | 4,767,727 |
| 2023-05-22 | 2023-05-18 | 15.563 | 307,291 | -7,840 | 0.04% | 4,782,392 |
| 2023-05-17 | 2023-05-15 | 15.282 | 315,131 | +15,679 | 0.04% | 4,815,967 |
| 2023-05-16 | 2023-05-12 | 15.333 | 299,452 | -10,191 | 0.04% | 4,591,633 |
| 2023-05-11 | 2023-05-09 | 15.691 | 309,643 | +10,974 | 0.04% | 4,858,497 |
| 2023-05-10 | 2023-05-08 | 15.844 | 298,669 | +29,005 | 0.04% | 4,732,028 |
| 2023-05-09 | 2023-05-05 | 15.563 | 269,664 | +10,191 | 0.03% | 4,196,801 |
| 2023-05-03 | 2023-04-28 | 14.645 | 259,473 | +15,678 | 0.03% | 3,799,877 |
| 2023-02-28 | 2023-02-24 | 13.088 | 243,795 | +7,839 | 0.03% | 3,190,859 |
| 2023-02-23 | 2023-02-21 | 13.471 | 235,956 | -3,920 | 0.03% | 3,178,560 |
| 2023-02-22 | 2023-02-20 | 13.497 | 239,876 | -125,425 | 0.03% | 3,237,487 |
| 2023-02-13 | 2023-02-09 | 13.420 | 365,301 | +46,251 | 0.04% | 4,902,325 |
| 2023-01-31 | 2023-01-27 | 13.675 | 319,050 | -43,115 | 0.04% | 4,363,039 |
| 2023-01-12 | 2023-01-10 | 13.063 | 362,165 | +18,814 | 0.04% | 4,730,880 |
| 2023-01-11 | 2023-01-09 | 13.216 | 343,351 | +7,839 | 0.04% | 4,537,677 |
| 2022-12-09 | 2022-12-07 | 11.966 | 335,512 | -3,136 | 0.04% | 4,014,638 |
| 2022-11-29 | 2022-11-25 | 11.443 | 338,648 | +3,136 | 0.04% | 3,875,043 |
| 2022-11-28 | 2022-11-24 | 11.379 | 335,512 | -7,839 | 0.04% | 3,817,758 |
| 2022-11-08 | 2022-11-04 | 10.244 | 343,351 | -7,839 | 0.04% | 3,517,138 |
| 2022-10-26 | 2022-10-24 | 10.256 | 351,190 | +7,839 | 0.04% | 3,601,917 |
| 2022-10-03 | 2022-09-29 | 10.665 | 343,351 | -2,352 | 0.04% | 3,661,678 |
| 2022-09-30 | 2022-09-28 | 10.945 | 345,703 | +2,352 | 0.04% | 3,783,781 |
| 2022-09-29 | 2022-09-27 | 11.468 | 343,351 | +11,758 | 0.04% | 3,937,618 |
| 2022-09-21 | 2022-09-19 | 13.642 | 331,593 | +13,469 | 0.04% | 4,523,734 |
| 2022-09-13 | 2022-09-08 | 14.015 | 318,124 | +3,009 | 0.04% | 4,458,425 |
| 2022-07-19 | 2022-07-15 | 14.759 | 315,115 | +7,520 | 0.04% | 4,650,894 |
| 2022-07-04 | 2022-06-29 | 15.371 | 307,595 | -15,041 | 0.04% | 4,728,044 |
| 2022-06-30 | 2022-06-28 | 15.371 | 322,636 | -7,521 | 0.04% | 4,959,239 |
| 2022-06-24 | 2022-06-22 | 15.132 | 330,157 | +3,009 | 0.04% | 4,995,824 |
| 2022-06-16 | 2022-06-14 | 15.477 | 327,148 | -10,529 | 0.04% | 5,063,393 |
| 2022-06-14 | 2022-06-10 | 15.132 | 337,677 | +30,082 | 0.04% | 5,109,614 |
| 2022-06-13 | 2022-06-09 | 15.291 | 307,595 | +2,256 | 0.04% | 4,703,504 |
| 2022-06-09 | 2022-06-07 | 15.265 | 305,339 | -9,776 | 0.04% | 4,660,887 |
| 2022-06-07 | 2022-06-02 | 17.028 | 315,115 | +6,736 | 0.04% | 5,365,661 |
| 2022-04-04 | 2022-03-31 | 16.360 | 308,379 | -31,628 | 0.04% | 5,045,043 |
| 2022-03-28 | 2022-03-24 | 15.636 | 340,007 | -7,908 | 0.04% | 5,316,514 |
| 2022-03-21 | 2022-03-17 | 15.191 | 347,915 | -23,002 | 0.04% | 5,285,287 |
| 2022-03-18 | 2022-03-16 | 14.635 | 370,917 | +21,565 | 0.05% | 5,428,317 |
| 2022-03-17 | 2022-03-15 | 14.218 | 349,352 | +3,594 | 0.04% | 4,966,917 |
| 2022-03-15 | 2022-03-11 | 15.219 | 345,758 | +14,377 | 0.04% | 5,262,139 |
| 2022-03-14 | 2022-03-10 | 15.303 | 331,381 | -44,568 | 0.04% | 5,070,993 |
| 2022-03-11 | 2022-03-09 | 15.163 | 375,949 | +2,875 | 0.05% | 5,700,700 |
| 2022-03-10 | 2022-03-08 | 15.330 | 373,074 | +20,846 | 0.05% | 5,719,385 |
| 2022-03-09 | 2022-03-07 | 15.497 | 352,228 | +18,690 | 0.05% | 5,458,607 |
| 2022-03-08 | 2022-03-04 | 15.831 | 333,538 | +2,157 | 0.04% | 5,280,321 |
| 2022-02-28 | 2022-02-24 | 16.193 | 331,381 | +7,188 | 0.04% | 5,366,033 |
| 2022-02-24 | 2022-02-22 | 16.749 | 324,193 | +7,907 | 0.04% | 5,430,038 |
| 2022-02-17 | 2022-02-15 | 16.777 | 316,286 | +7,188 | 0.04% | 5,306,401 |
| 2022-02-15 | 2022-02-11 | 17.334 | 309,098 | -10,782 | 0.04% | 5,357,806 |
| 2022-02-14 | 2022-02-10 | 16.944 | 319,880 | -8,626 | 0.04% | 5,420,098 |
| 2022-02-11 | 2022-02-09 | 16.777 | 328,506 | -15,814 | 0.04% | 5,511,418 |
| 2022-01-25 | 2022-01-21 | 16.193 | 344,320 | -11,502 | 0.04% | 5,575,553 |
| 2022-01-14 | 2022-01-12 | 15.887 | 355,822 | -21,565 | 0.05% | 5,652,905 |
| 2022-01-07 | 2022-01-05 | 16.082 | 377,387 | -3,594 | 0.05% | 6,069,005 |
| 2021-12-20 | 2021-12-16 | 15.609 | 380,981 | -2,875 | 0.05% | 5,946,603 |
| 2021-11-29 | 2021-11-25 | 15.803 | 383,856 | +28,753 | 0.05% | 6,066,238 |
| 2021-11-19 | 2021-11-17 | 15.803 | 355,103 | +2,875 | 0.05% | 5,611,842 |
| 2021-11-04 | 2021-11-02 | 15.970 | 352,228 | +2,876 | 0.05% | 5,625,207 |
| 2021-11-01 | 2021-10-28 | 16.221 | 349,352 | +2,875 | 0.04% | 5,666,756 |
| 2021-10-28 | 2021-10-26 | 16.360 | 346,477 | +7,188 | 0.04% | 5,668,322 |
| 2021-10-26 | 2021-10-22 | 16.527 | 339,289 | +7,189 | 0.04% | 5,607,367 |
| 2021-10-25 | 2021-10-21 | 16.443 | 332,100 | -7,189 | 0.04% | 5,460,836 |
| 2021-10-19 | 2021-10-15 | 16.221 | 339,289 | +7,189 | 0.04% | 5,503,527 |
| 2021-10-15 | 2021-10-11 | 16.304 | 332,100 | +7,188 | 0.04% | 5,414,636 |
| 2021-10-12 | 2021-10-08 | 16.555 | 324,912 | +7,188 | 0.04% | 5,378,801 |
| 2021-10-11 | 2021-10-07 | 16.749 | 317,724 | -7,188 | 0.04% | 5,321,686 |
| 2021-09-23 | 2021-09-20 | 17.639 | 324,912 | +21,565 | 0.04% | 5,731,222 |
| 2021-09-21 | 2021-09-17 | 17.842 | 303,347 | +11,955 | 0.04% | 5,412,334 |
| 2021-09-13 | 2021-09-09 | 18.595 | 291,392 | +13,810 | 0.04% | 5,418,472 |
| 2021-09-10 | 2021-09-08 | 18.479 | 277,582 | +690 | 0.04% | 5,129,513 |
| 2021-09-08 | 2021-09-06 | 18.392 | 276,892 | +55,240 | 0.04% | 5,092,703 |
| 2021-09-07 | 2021-09-03 | 18.769 | 221,652 | -13,810 | 0.03% | 4,160,168 |
| 2021-09-06 | 2021-09-02 | 18.103 | 235,462 | -6,905 | 0.03% | 4,262,506 |
| 2021-09-03 | 2021-09-01 | 17.958 | 242,367 | -6,905 | 0.03% | 4,352,406 |
| 2021-08-31 | 2021-08-27 | 17.379 | 249,272 | -6,905 | 0.03% | 4,332,005 |
| 2021-08-23 | 2021-08-19 | 17.060 | 256,177 | +2,762 | 0.03% | 4,370,384 |
| 2021-08-18 | 2021-08-16 | 16.915 | 253,415 | -55,240 | 0.03% | 4,286,564 |
| 2021-08-05 | 2021-08-03 | 17.002 | 308,655 | +6,905 | 0.04% | 5,247,780 |
| 2021-07-27 | 2021-07-23 | 17.089 | 301,750 | -9,667 | 0.04% | 5,156,600 |
| 2021-07-21 | 2021-07-19 | 16.655 | 311,417 | -6,905 | 0.04% | 5,186,499 |
| 2021-07-19 | 2021-07-15 | 16.191 | 318,322 | -55,240 | 0.04% | 5,153,979 |
| 2021-07-07 | 2021-07-05 | 16.539 | 373,562 | +55,240 | 0.05% | 6,178,214 |
| 2021-06-25 | 2021-06-23 | 16.510 | 318,322 | +6,905 | 0.04% | 5,255,399 |
| 2021-06-17 | 2021-06-15 | 17.089 | 311,417 | +6,905 | 0.04% | 5,321,799 |
| 2021-06-15 | 2021-06-10 | 17.552 | 304,512 | -6,905 | 0.04% | 5,344,920 |
| 2021-06-02 | 2021-05-31 | 18.657 | 311,417 | +13,123 | 0.04% | 5,810,177 |
| 2021-05-07 | 2021-05-05 | 18.234 | 298,294 | -6,614 | 0.04% | 5,439,058 |
| 2021-04-26 | 2021-04-22 | 18.143 | 304,908 | -6,614 | 0.04% | 5,531,997 |
| 2021-04-23 | 2021-04-21 | 17.780 | 311,522 | -6,614 | 0.04% | 5,538,956 |
| 2021-04-21 | 2021-04-19 | 17.508 | 318,136 | -13,228 | 0.04% | 5,569,975 |
| 2021-04-20 | 2021-04-16 | 17.266 | 331,364 | +9,259 | 0.05% | 5,721,413 |
| 2021-04-19 | 2021-04-15 | 17.176 | 322,105 | +2,646 | 0.04% | 5,532,325 |
| 2021-04-16 | 2021-04-14 | 17.176 | 319,459 | +13,228 | 0.04% | 5,486,878 |
| 2021-04-15 | 2021-04-13 | 17.296 | 306,231 | +3,307 | 0.04% | 5,296,720 |
| 2021-04-07 | 2021-03-31 | 17.538 | 302,924 | +6,614 | 0.04% | 5,312,801 |
| 2021-04-01 | 2021-03-30 | 17.992 | 296,310 | -6,614 | 0.04% | 5,331,202 |
| 2021-03-29 | 2021-03-25 | 16.903 | 302,924 | +661 | 0.04% | 5,120,441 |
| 2021-03-23 | 2021-03-19 | 17.448 | 302,263 | +6,615 | 0.04% | 5,273,788 |
| 2021-03-19 | 2021-03-17 | 17.690 | 295,648 | +6,614 | 0.04% | 5,229,891 |
| 2021-03-18 | 2021-03-16 | 17.720 | 289,034 | -3,307 | 0.04% | 5,121,632 |
| 2021-03-16 | 2021-03-12 | 17.599 | 292,341 | -6,615 | 0.04% | 5,144,872 |
| 2021-03-09 | 2021-03-05 | 16.994 | 298,956 | +6,615 | 0.04% | 5,080,488 |
| 2021-03-05 | 2021-03-03 | 17.327 | 292,341 | -9,922 | 0.04% | 5,065,312 |
| 2021-02-26 | 2021-02-24 | 16.782 | 302,263 | -3,307 | 0.04% | 5,072,708 |
| 2021-02-25 | 2021-02-23 | 16.934 | 305,570 | +39,685 | 0.04% | 5,174,407 |
| 2021-02-24 | 2021-02-22 | 16.964 | 265,885 | -5,291 | 0.04% | 4,510,436 |
| 2021-02-23 | 2021-02-19 | 16.752 | 271,176 | -6,615 | 0.04% | 4,542,792 |
| 2021-02-22 | 2021-02-18 | 16.420 | 277,791 | +13,229 | 0.04% | 4,561,208 |
| 2021-02-19 | 2021-02-17 | 16.631 | 264,562 | -18,520 | 0.04% | 4,399,993 |
| 2021-02-16 | 2021-02-09 | 15.936 | 283,082 | +9,260 | 0.04% | 4,511,124 |
| 2021-02-02 | 2021-01-29 | 16.087 | 273,822 | +9,260 | 0.04% | 4,404,959 |
| 2021-02-01 | 2021-01-28 | 16.238 | 264,562 | +10,582 | 0.04% | 4,295,993 |
| 2021-01-29 | 2021-01-27 | 16.601 | 253,980 | +1,323 | 0.04% | 4,216,322 |
| 2021-01-28 | 2021-01-26 | 16.631 | 252,657 | +3,307 | 0.04% | 4,201,998 |
| 2021-01-27 | 2021-01-25 | 16.843 | 249,350 | +1,984 | 0.03% | 4,199,779 |
| 2021-01-26 | 2021-01-22 | 16.903 | 247,366 | +9,260 | 0.03% | 4,181,323 |
| 2021-01-22 | 2021-01-20 | 17.327 | 238,106 | -5,291 | 0.03% | 4,125,597 |
| 2021-01-21 | 2021-01-19 | 17.448 | 243,397 | -5,292 | 0.03% | 4,246,713 |
| 2021-01-20 | 2021-01-18 | 16.994 | 248,689 | -3,968 | 0.03% | 4,226,246 |
| 2021-01-19 | 2021-01-15 | 16.692 | 252,657 | -3,969 | 0.04% | 4,217,278 |
| 2021-01-15 | 2021-01-13 | 16.450 | 256,626 | -15,212 | 0.04% | 4,221,448 |
| 2021-01-13 | 2021-01-11 | 16.117 | 271,838 | -6,614 | 0.04% | 4,381,262 |
| 2021-01-12 | 2021-01-08 | 15.845 | 278,452 | +13,890 | 0.04% | 4,412,081 |
| 2021-01-11 | 2021-01-07 | 15.936 | 264,562 | -1,985 | 0.04% | 4,215,994 |
| 2020-12-29 | 2020-12-24 | 15.966 | 266,547 | -6,614 | 0.04% | 4,255,686 |
| 2020-12-17 | 2020-12-15 | 15.724 | 273,161 | +16,535 | 0.04% | 4,295,205 |
| 2020-12-16 | 2020-12-14 | 16.087 | 256,626 | +2,646 | 0.04% | 4,128,328 |
| 2020-12-15 | 2020-12-11 | 16.117 | 253,980 | +2,646 | 0.04% | 4,093,441 |
| 2020-12-10 | 2020-12-08 | 16.329 | 251,334 | +12,566 | 0.03% | 4,103,995 |
| 2020-12-09 | 2020-12-07 | 16.692 | 238,768 | +1,985 | 0.03% | 3,985,447 |
| 2020-12-08 | 2020-12-04 | 16.934 | 236,783 | +3,307 | 0.03% | 4,009,594 |
| 2020-12-07 | 2020-12-03 | 17.357 | 233,476 | +13,889 | 0.03% | 4,052,434 |
| 2020-12-04 | 2020-12-02 | 17.780 | 219,587 | -8,598 | 0.03% | 3,904,324 |
| 2020-12-03 | 2020-12-01 | 17.690 | 228,185 | -11,244 | 0.03% | 4,036,499 |
| 2020-11-25 | 2020-11-23 | 17.176 | 239,429 | +1,984 | 0.03% | 4,112,320 |
| 2020-11-24 | 2020-11-20 | 16.964 | 237,445 | +7,937 | 0.03% | 4,027,984 |
| 2020-11-20 | 2020-11-18 | 17.357 | 229,508 | +1,323 | 0.03% | 3,983,562 |
| 2020-11-18 | 2020-11-16 | 17.478 | 228,185 | +6,614 | 0.03% | 3,988,199 |
| 2020-11-13 | 2020-11-11 | 18.234 | 221,571 | -58,865 | 0.03% | 4,040,100 |
| 2020-11-12 | 2020-11-10 | 17.055 | 280,436 | -15,212 | 0.04% | 4,782,717 |
| 2020-11-11 | 2020-11-09 | 16.178 | 295,648 | -1,323 | 0.04% | 4,782,892 |
| 2020-11-10 | 2020-11-06 | 16.571 | 296,971 | -2,646 | 0.04% | 4,921,035 |
| 2020-11-06 | 2020-11-04 | 16.268 | 299,617 | -2,646 | 0.04% | 4,874,281 |
| 2020-11-05 | 2020-11-03 | 16.117 | 302,263 | -9,259 | 0.04% | 4,871,627 |
| 2020-11-02 | 2020-10-29 | 15.815 | 311,522 | +9,259 | 0.04% | 4,926,656 |
| 2020-10-29 | 2020-10-27 | 15.936 | 302,263 | +9,260 | 0.04% | 4,816,787 |
| 2020-10-28 | 2020-10-23 | 16.389 | 293,003 | -6,614 | 0.04% | 4,802,122 |
| 2020-10-27 | 2020-10-22 | 16.208 | 299,617 | +6,614 | 0.04% | 4,856,161 |
| 2020-10-23 | 2020-10-21 | 16.268 | 293,003 | +2,646 | 0.04% | 4,766,682 |
| 2020-10-21 | 2020-10-19 | 16.601 | 290,357 | -12,567 | 0.04% | 4,820,216 |
| 2020-10-20 | 2020-10-16 | 16.329 | 302,924 | -13,889 | 0.04% | 4,946,401 |
| 2020-10-19 | 2020-10-15 | 15.754 | 316,813 | +6,614 | 0.04% | 4,991,172 |
| 2020-10-16 | 2020-10-14 | 16.117 | 310,199 | -6,614 | 0.04% | 4,999,533 |
| 2020-10-15 | 2020-10-12 | 15.936 | 316,813 | -2,646 | 0.04% | 5,048,652 |
| 2020-10-14 | 2020-10-09 | 15.996 | 319,459 | -2,646 | 0.04% | 5,110,138 |
| 2020-10-06 | 2020-09-30 | 15.573 | 322,105 | +9,921 | 0.04% | 5,016,104 |
| 2020-09-30 | 2020-09-28 | 15.694 | 312,184 | +9,921 | 0.04% | 4,899,366 |
| 2020-09-29 | 2020-09-25 | 15.694 | 302,263 | +17,197 | 0.04% | 4,743,667 |
| 2020-09-28 | 2020-09-24 | 16.026 | 285,066 | +14,551 | 0.04% | 4,568,600 |
| 2020-09-24 | 2020-09-22 | 17.525 | 270,515 | +16,799 | 0.04% | 4,740,801 |
| 2020-09-23 | 2020-09-21 | 17.713 | 253,716 | +6,391 | 0.04% | 4,494,037 |
| 2020-09-21 | 2020-09-17 | 17.901 | 247,325 | -6,391 | 0.04% | 4,427,274 |
| 2020-09-09 | 2020-09-07 | 17.995 | 253,716 | +6,391 | 0.04% | 4,565,497 |
| 2020-09-08 | 2020-09-04 | 17.932 | 247,325 | +19,172 | 0.04% | 4,435,014 |
| 2020-09-07 | 2020-09-03 | 18.120 | 228,153 | +4,474 | 0.03% | 4,134,063 |
| 2020-09-02 | 2020-08-31 | 18.214 | 223,679 | +1,917 | 0.03% | 4,073,996 |
| 2020-08-28 | 2020-08-26 | 18.777 | 221,762 | +13,421 | 0.03% | 4,164,000 |
| 2020-08-26 | 2020-08-24 | 18.777 | 208,341 | +3,195 | 0.03% | 3,911,995 |
| 2020-08-25 | 2020-08-21 | 18.620 | 205,146 | +1,278 | 0.03% | 3,819,903 |
| 2020-08-24 | 2020-08-20 | 18.746 | 203,868 | +7,669 | 0.03% | 3,821,626 |
| 2020-08-20 | 2020-08-18 | 19.152 | 196,199 | -8,947 | 0.03% | 3,757,687 |
| 2020-08-19 | 2020-08-17 | 18.777 | 205,146 | -11,503 | 0.03% | 3,852,003 |
| 2020-08-18 | 2020-08-14 | 18.558 | 216,649 | +1,917 | 0.03% | 4,020,534 |
| 2020-08-17 | 2020-08-13 | 18.589 | 214,732 | -11,504 | 0.03% | 3,991,679 |
| 2020-08-14 | 2020-08-12 | 18.339 | 226,236 | -8,947 | 0.03% | 4,148,888 |
| 2020-08-12 | 2020-08-10 | 17.838 | 235,183 | +3,196 | 0.03% | 4,195,204 |
| 2020-08-11 | 2020-08-07 | 17.838 | 231,987 | +6,391 | 0.03% | 4,138,194 |
| 2020-08-05 | 2020-08-03 | 18.057 | 225,596 | -8,309 | 0.03% | 4,073,611 |
| 2020-08-04 | 2020-07-31 | 17.682 | 233,905 | -318,263 | 0.03% | 4,135,807 |
| 2020-07-31 | 2020-07-29 | 17.619 | 552,168 | +318,263 | 0.08% | 9,728,637 |
| 2020-07-30 | 2020-07-28 | 17.369 | 233,905 | +2,557 | 0.03% | 4,062,607 |
| 2020-07-29 | 2020-07-27 | 17.431 | 231,348 | +2,556 | 0.03% | 4,032,676 |
| 2020-07-28 | 2020-07-24 | 17.838 | 228,792 | +7,669 | 0.03% | 4,081,202 |
| 2020-07-27 | 2020-07-23 | 18.120 | 221,123 | +2,556 | 0.03% | 4,006,682 |
| 2020-07-24 | 2020-07-22 | 18.339 | 218,567 | +4,474 | 0.03% | 4,008,248 |
| 2020-07-23 | 2020-07-21 | 18.495 | 214,093 | -639 | 0.03% | 3,959,700 |
| 2020-07-22 | 2020-07-20 | 18.652 | 214,732 | +1,278 | 0.03% | 4,005,119 |
| 2020-07-21 | 2020-07-17 | 18.401 | 213,454 | +8,947 | 0.03% | 3,927,842 |
| 2020-07-20 | 2020-07-16 | 18.652 | 204,507 | +5,113 | 0.03% | 3,814,405 |
| 2020-07-17 | 2020-07-15 | 19.059 | 199,394 | +4,474 | 0.03% | 3,800,159 |
| 2020-07-16 | 2020-07-14 | 19.371 | 194,920 | +6,390 | 0.03% | 3,775,891 |
| 2020-07-14 | 2020-07-10 | 19.528 | 188,530 | +8,948 | 0.03% | 3,681,607 |
| 2020-07-13 | 2020-07-09 | 20.091 | 179,582 | +31,954 | 0.03% | 3,608,030 |
| 2020-07-10 | 2020-07-08 | 20.279 | 147,628 | -11,504 | 0.02% | 2,993,754 |
| 2020-07-09 | 2020-07-07 | 19.904 | 159,132 | +35,789 | 0.02% | 3,167,284 |
| 2020-07-08 | 2020-07-06 | 20.310 | 123,343 | -65,187 | 0.02% | 2,505,137 |
| 2020-07-07 | 2020-07-03 | 19.246 | 188,530 | -7,669 | 0.03% | 3,628,507 |
| 2020-07-06 | 2020-07-02 | 18.965 | 196,199 | -5,112 | 0.03% | 3,720,847 |
| 2020-07-03 | 2020-06-30 | 18.652 | 201,311 | -49,210 | 0.03% | 3,754,794 |
| 2020-07-02 | 2020-06-29 | 18.527 | 250,521 | +12,782 | 0.04% | 4,641,285 |
| 2020-06-26 | 2020-06-23 | 19.152 | 237,739 | +13,421 | 0.03% | 4,553,278 |
| 2020-05-27 | 2020-05-25 | 20.262 | 224,318 | +9,170 | 0.03% | 4,545,225 |
| 2020-05-25 | 2020-05-21 | 21.046 | 215,148 | +14,098 | 0.03% | 4,527,898 |
| 2020-05-22 | 2020-05-20 | 21.078 | 201,050 | +16,550 | 0.03% | 4,237,759 |
| 2020-05-21 | 2020-05-19 | 21.274 | 184,500 | +18,389 | 0.03% | 3,925,036 |
| 2020-05-20 | 2020-05-18 | 20.980 | 166,111 | +30,647 | 0.02% | 3,485,050 |
| 2020-05-19 | 2020-05-15 | 21.143 | 135,464 | +3,065 | 0.02% | 2,864,168 |
| 2020-05-14 | 2020-05-12 | 21.470 | 132,399 | +3,065 | 0.02% | 2,842,564 |
| 2020-05-12 | 2020-05-08 | 21.111 | 129,334 | +3,678 | 0.02% | 2,730,339 |
| 2020-05-11 | 2020-05-07 | 20.687 | 125,656 | +1,226 | 0.02% | 2,599,394 |
| 2020-05-08 | 2020-05-06 | 20.980 | 124,430 | +1,226 | 0.02% | 2,610,572 |
| 2020-05-06 | 2020-05-04 | 20.752 | 123,204 | +12,259 | 0.02% | 2,556,711 |
| 2020-05-05 | 2020-04-29 | 21.470 | 110,945 | -6,130 | 0.02% | 2,381,953 |
| 2020-04-29 | 2020-04-27 | 20.817 | 117,075 | -6,129 | 0.02% | 2,437,162 |
| 2020-03-25 | 2020-03-23 | 17.978 | 123,204 | +4,290 | 0.02% | 2,215,012 |
| 2020-03-02 | 2020-02-27 | 23.003 | 118,914 | +1,839 | 0.02% | 2,735,406 |
| 2020-02-25 | 2020-02-21 | 23.362 | 117,075 | +1,839 | 0.02% | 2,735,123 |
| 2020-02-13 | 2020-02-11 | 23.362 | 115,236 | -4,291 | 0.02% | 2,692,160 |
| 2020-02-04 | 2020-01-31 | 22.449 | 119,527 | +4,291 | 0.02% | 2,683,206 |
| 2019-11-08 | 2019-11-06 | 24.602 | 115,236 | +6,130 | 0.02% | 2,835,040 |
| 2019-10-22 | 2019-10-18 | 24.210 | 109,106 | +39,842 | 0.02% | 2,641,509 |
| 2019-09-24 | 2019-09-20 | 27.974 | 69,264 | +6,129 | 0.01% | 1,937,570 |
| 2019-09-23 | 2019-09-19 | 28.079 | 63,135 | +4,223 | 0.01% | 1,772,742 |
| 2019-09-19 | 2019-09-17 | 27.554 | 58,912 | -5,720 | 0.01% | 1,623,266 |
| 2019-09-03 | 2019-08-30 | 26.715 | 64,632 | -34,318 | 0.01% | 1,726,636 |
| 2019-08-16 | 2019-08-14 | 25.946 | 98,950 | +2,860 | 0.02% | 2,567,317 |
| 2019-07-15 | 2019-07-11 | 29.372 | 96,090 | +2,860 | 0.02% | 2,822,392 |
| 2019-07-08 | 2019-07-04 | 30.491 | 93,230 | +2,859 | 0.01% | 2,842,706 |
| 2019-05-27 | 2019-05-23 | 30.162 | 90,371 | +2,784 | 0.01% | 2,725,739 |
| 2019-05-07 | 2019-05-03 | 33.084 | 87,587 | +8,315 | 0.01% | 2,897,730 |
| 2019-03-19 | 2019-03-15 | 31.749 | 79,272 | +1,109 | 0.01% | 2,516,816 |
| 2019-03-12 | 2019-03-08 | 31.280 | 78,163 | +31,044 | 0.01% | 2,444,946 |
| 2019-03-11 | 2019-03-07 | 32.182 | 47,119 | +16,630 | 0.01% | 1,516,386 |
| 2019-03-04 | 2019-02-28 | 31.749 | 30,489 | +5,543 | 0.01% | 967,999 |
| 2019-02-20 | 2019-02-18 | 30.595 | 24,946 | +11,087 | 0.00% | 763,213 |
| 2018-11-12 | 2018-11-08 | 30.631 | 13,859 | -22,174 | 0.00% | 424,511 |
| 2018-10-25 | 2018-10-23 | 28.971 | 36,033 | +1,109 | 0.01% | 1,043,914 |
| 2018-09-17 | 2018-09-13 | 32.991 | 34,924 | +933 | 0.01% | 1,152,165 |
| 2018-06-13 | 2018-06-11 | 37.253 | 33,991 | +5,395 | 0.01% | 1,266,282 |
| 2018-05-29 | 2018-05-25 | 39.550 | 28,596 | +655 | 0.00% | 1,130,962 |
| 2018-03-01 | 2018-02-27 | 41.162 | 27,941 | +15,816 | 0.00% | 1,150,108 |
| 2018-01-30 | 2018-01-26 | 44.766 | 12,125 | +527 | 0.00% | 542,788 |
| 2017-11-23 | 2017-11-21 | 42.490 | 11,598 | -4,218 | 0.00% | 492,797 |
| 2017-11-09 | 2017-11-07 | 44.766 | 15,816 | +4,218 | 0.00% | 708,020 |
| 2017-10-31 | 2017-10-27 | 46.663 | 11,598 | -4,745 | 0.00% | 541,197 |
| 2017-10-12 | 2017-10-10 | 47.422 | 16,343 | +4,745 | 0.00% | 775,012 |
| 2017-09-29 | 2017-09-27 | 44.387 | 11,598 | -1,054 | 0.00% | 514,797 |
| 2017-09-15 | 2017-09-13 | 46.701 | 12,652 | +241 | 0.00% | 590,857 |
| 2017-05-25 | 2017-05-23 | 47.503 | 12,411 | +235 | 0.00% | 589,563 |
| 2017-03-10 | 2017-03-08 | 43.660 | 12,176 | -1,015 | 0.00% | 531,600 |
| 2016-11-28 | 2016-11-24 | 43.955 | 13,191 | -7,610 | 0.00% | 579,814 |
| 2016-11-18 | 2016-11-16 | 45.335 | 20,801 | +5,074 | 0.00% | 943,015 |
| 2016-09-15 | 2016-09-13 | 44.104 | 15,727 | +334 | 0.00% | 693,623 |
| 2016-08-24 | 2016-08-22 | 40.882 | 15,393 | -1,490 | 0.00% | 629,293 |
| 2016-08-11 | 2016-08-09 | 39.754 | 16,883 | -993 | 0.00% | 671,166 |
| 2016-08-09 | 2016-08-05 | 36.290 | 17,876 | +7,448 | 0.00% | 648,722 |
| 2016-06-02 | 2016-05-31 | 36.217 | 10,428 | +269 | 0.00% | 377,666 |
| 2016-02-24 | 2016-02-22 | 35.803 | 10,159 | -484 | 0.00% | 363,724 |
| 2016-02-19 | 2016-02-17 | 33.405 | 10,643 | -483 | 0.00% | 355,532 |
| 2016-01-29 | 2016-01-27 | 33.901 | 11,126 | +483 | 0.00% | 377,187 |
| 2016-01-14 | 2016-01-12 | 36.423 | 10,643 | -483 | 0.00% | 387,653 |
| 2016-01-11 | 2016-01-07 | 37.870 | 11,126 | +967 | 0.00% | 421,345 |
| 2016-01-08 | 2016-01-06 | 40.186 | 10,159 | -14,029 | 0.00% | 408,245 |
| 2015-12-29 | 2015-12-24 | 41.860 | 24,188 | +484 | 0.00% | 1,012,507 |
| 2015-12-21 | 2015-12-17 | 41.963 | 23,704 | +967 | 0.00% | 994,697 |
| 2015-12-18 | 2015-12-16 | 41.963 | 22,737 | +484 | 0.00% | 954,119 |
| 2015-11-17 | 2015-11-13 | 42.170 | 22,253 | +484 | 0.00% | 938,409 |
| 2015-11-06 | 2015-11-04 | 44.134 | 21,769 | +1,451 | 0.00% | 960,748 |
| 2015-11-05 | 2015-11-03 | 42.687 | 20,318 | +2,903 | 0.00% | 867,310 |
| 2015-10-28 | 2015-10-26 | 44.237 | 17,415 | -3,387 | 0.00% | 770,390 |
| 2015-10-27 | 2015-10-23 | 44.237 | 20,802 | +8,224 | 0.00% | 920,221 |
| 2015-10-14 | 2015-10-12 | 41.136 | 12,578 | +4,838 | 0.00% | 517,414 |
| 2015-09-15 | 2015-09-11 | 39.290 | 7,740 | +149 | 0.00% | 304,103 |
| 2015-08-26 | 2015-08-24 | 39.627 | 7,591 | -9,488 | 0.00% | 300,809 |
| 2015-08-14 | 2015-08-12 | 46.267 | 17,079 | -949 | 0.00% | 790,189 |
| 2015-08-12 | 2015-08-10 | 48.269 | 18,028 | +949 | 0.00% | 870,195 |
| 2015-07-21 | 2015-07-17 | 50.693 | 17,079 | -1,424 | 0.00% | 865,787 |
| 2015-06-09 | 2015-06-05 | 60.073 | 18,503 | +475 | 0.00% | 1,111,529 |
| 2015-06-03 | 2015-06-01 | 65.279 | 18,028 | +274 | 0.00% | 1,176,855 |
| 2015-05-27 | 2015-05-22 | 62.818 | 17,754 | +1,401 | 0.00% | 1,115,270 |
| 2015-05-05 | 2015-04-30 | 66.349 | 16,353 | +1,402 | 0.00% | 1,085,013 |
| 2015-05-04 | 2015-04-29 | 66.885 | 14,951 | -935 | 0.00% | 999,991 |
| 2015-04-27 | 2015-04-23 | 66.349 | 15,886 | +1,402 | 0.00% | 1,054,027 |
| 2015-04-23 | 2015-04-21 | 63.139 | 14,484 | +935 | 0.00% | 914,505 |
| 2015-04-22 | 2015-04-20 | 59.715 | 13,549 | +2,803 | 0.00% | 809,072 |
| 2015-04-15 | 2015-04-13 | 64.530 | 10,746 | -2,336 | 0.00% | 693,441 |
| 2015-04-13 | 2015-04-09 | 61.534 | 13,082 | +934 | 0.00% | 804,985 |
| 2015-04-10 | 2015-04-08 | 63.353 | 12,148 | +2,336 | 0.00% | 769,613 |
| 2015-04-08 | 2015-04-01 | 51.581 | 9,812 | +1,402 | 0.00% | 506,116 |
| 2015-04-02 | 2015-03-31 | 51.153 | 8,410 | +3,738 | 0.00% | 430,199 |
| 2015-03-05 | 2015-03-03 | 50.083 | 4,672 | -4,672 | 0.00% | 233,988 |
| 2015-02-24 | 2015-02-18 | 49.762 | 9,344 | +4,672 | 0.00% | 464,977 |
| 2015-01-09 | 2015-01-07 | 50.618 | 4,672 | +934 | 0.00% | 236,488 |
| 2014-12-05 | 2014-12-03 | 50.297 | 3,738 | +935 | 0.00% | 188,011 |
| 2014-12-01 | 2014-11-27 | 51.474 | 2,803 | +934 | 0.00% | 144,283 |
| 2014-11-18 | 2014-11-14 | 51.795 | 1,869 | +935 | 0.00% | 96,806 |
| 2014-11-12 | 2014-11-10 | 51.046 | 934 | +934 | 0.00% | 47,677 |
| 2013-12-02 | 2013-11-28 | 58.943 | 0 | -4,504 | ||
| 2013-11-20 | 2013-11-18 | 58.832 | 4,504 | +4,504 | 0.00% | 264,980 |
| 2013-07-23 | 2013-07-19 | 53.335 | 0 | -11,529 | ||
| 2013-07-22 | 2013-07-18 | 54.011 | 11,529 | -25,719 | 0.00% | 622,694 |
| 2013-05-23 | 2013-05-21 | 60.090 | 37,248 | +833 | 0.01% | 2,238,231 |
| 2013-04-29 | 2013-04-25 | 56.399 | 36,415 | -21,676 | 0.01% | 2,053,778 |
| 2013-04-03 | 2013-03-28 | 56.284 | 58,091 | +16,040 | 0.01% | 3,269,587 |
| 2013-03-14 | 2013-03-12 | 56.169 | 42,051 | -1,301 | 0.01% | 2,361,944 |
| 2013-03-13 | 2013-03-11 | 56.630 | 43,352 | +1,301 | 0.01% | 2,455,019 |
| 2013-03-08 | 2013-03-06 | 55.246 | 42,051 | +20,375 | 0.01% | 2,323,144 |
| 2013-03-07 | 2013-03-05 | 54.439 | 21,676 | -13,005 | 0.00% | 1,180,009 |
| 2013-02-21 | 2013-02-19 | 59.975 | 34,681 | -125,720 | 0.01% | 2,079,980 |
| 2013-02-07 | 2013-02-05 | 61.243 | 160,401 | +8,670 | 0.03% | 9,823,492 |
| 2013-01-09 | 2013-01-07 | 63.896 | 151,731 | -9,971 | 0.03% | 9,695,012 |
| 2012-12-18 | 2012-12-14 | 59.629 | 161,702 | +9,971 | 0.03% | 9,642,069 |
| 2012-12-13 | 2012-12-11 | 58.937 | 151,731 | +8,671 | 0.03% | 8,942,511 |
| 2012-09-11 | 2012-09-07 | 52.839 | 143,060 | +3,165 | 0.03% | 7,559,215 |
| 2012-08-16 | 2012-08-14 | 51.188 | 139,895 | +42,392 | 0.03% | 7,160,978 |
| 2012-07-31 | 2012-07-27 | 49.773 | 97,503 | +12,718 | 0.02% | 4,853,007 |
| 2012-07-24 | 2012-07-20 | 49.891 | 84,785 | -12,718 | 0.02% | 4,229,995 |
| 2012-07-12 | 2012-07-10 | 48.593 | 97,503 | +19,077 | 0.02% | 4,738,006 |
| 2012-07-11 | 2012-07-09 | 49.183 | 78,426 | -6,359 | 0.02% | 3,857,239 |
| 2012-07-03 | 2012-06-28 | 47.414 | 84,785 | +12,718 | 0.02% | 4,019,995 |
| 2012-06-22 | 2012-06-20 | 51.896 | 72,067 | +38,153 | 0.02% | 3,739,982 |
| 2012-06-21 | 2012-06-19 | 51.896 | 33,914 | +12,718 | 0.01% | 1,759,998 |
| 2012-05-29 | 2012-05-25 | 52.928 | 21,196 | +555 | 0.00% | 1,121,862 |
| 2012-01-30 | 2012-01-26 | 61.527 | 20,641 | -413 | 0.00% | 1,269,985 |
| 2011-12-07 | 2011-12-05 | 52.080 | 21,054 | -16,513 | 0.00% | 1,096,496 |
| 2011-12-06 | 2011-12-02 | 52.080 | 37,567 | +16,513 | 0.01% | 1,956,496 |
| 2011-09-26 | 2011-09-22 | 52.080 | 21,054 | -413 | 0.00% | 1,096,496 |
| 2011-09-23 | 2011-09-21 | 53.291 | 21,467 | +4,128 | 0.00% | 1,144,005 |
| 2011-09-12 | 2011-09-08 | 61.181 | 17,339 | +349 | 0.00% | 1,060,823 |
| 2011-09-08 | 2011-09-06 | 62.170 | 16,990 | +5,663 | 0.00% | 1,056,270 |
| 2011-09-02 | 2011-08-31 | 63.035 | 11,327 | -30,745 | 0.00% | 714,001 |
| 2011-09-01 | 2011-08-30 | 59.080 | 42,072 | +20,227 | 0.01% | 2,485,619 |
| 2011-08-22 | 2011-08-18 | 61.676 | 21,845 | -1,618 | 0.01% | 1,347,306 |
| 2011-08-01 | 2011-07-28 | 70.204 | 23,463 | +11,327 | 0.01% | 1,647,197 |
| 2011-07-21 | 2011-07-19 | 67.732 | 12,136 | +4,045 | 0.00% | 821,996 |
| 2011-06-02 | 2011-05-31 | 70.080 | 8,091 | +7,282 | 0.00% | 567,021 |
| 2011-06-01 | 2011-05-30 | 67.979 | 809 | -6,473 | 0.00% | 54,995 |
| 2011-05-30 | 2011-05-26 | 68.474 | 7,282 | -20,226 | 0.00% | 498,625 |
| 2011-05-18 | 2011-05-16 | 70.451 | 27,508 | -4,046 | 0.01% | 1,937,972 |
| 2011-05-13 | 2011-05-11 | 75.127 | 31,554 | +4,046 | 0.01% | 2,370,556 |
| 2011-05-12 | 2011-05-09 | 74.875 | 27,508 | +2,915 | 0.01% | 2,059,658 |
| 2011-05-09 | 2011-05-05 | 73.488 | 24,593 | +397 | 0.01% | 1,807,298 |
| 2011-05-04 | 2011-04-29 | 77.270 | 24,196 | +396 | 0.01% | 1,869,621 |
| 2011-04-18 | 2011-04-14 | 81.682 | 23,800 | -19,833 | 0.01% | 1,944,024 |
| 2011-04-15 | 2011-04-13 | 80.673 | 43,633 | +19,833 | 0.01% | 3,520,016 |
| 2011-04-14 | 2011-04-12 | 77.396 | 23,800 | -3,966 | 0.01% | 1,842,023 |
| 2011-04-11 | 2011-04-07 | 80.169 | 27,766 | +9,123 | 0.01% | 2,225,974 |
| 2011-04-08 | 2011-04-06 | 80.043 | 18,643 | +5,950 | 0.00% | 1,492,242 |
| 2011-04-07 | 2011-04-04 | 79.161 | 12,693 | +8,726 | 0.00% | 1,004,786 |
| 2011-04-06 | 2011-04-01 | 76.009 | 3,967 | +3,967 | 0.00% | 301,529 |
| 2011-03-23 | 2011-03-21 | 70.715 | 0 | -20,230 | ||
| 2011-03-22 | 2011-03-18 | 68.068 | 20,230 | +19,833 | 0.00% | 1,377,017 |
| 2011-03-17 | 2011-03-15 | 68.446 | 397 | +397 | 0.00% | 27,173 |
| 2011-01-10 | 2011-01-06 | 86.220 | 0 | -11,900 | ||
| 2011-01-07 | 2011-01-05 | 85.841 | 11,900 | +11,900 | 0.00% | 1,021,512 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy