History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 38,000 +0 0.00% 514,520
2025-10-13 2025-10-09 13.600 38,000 +0 0.00% 516,800
2025-10-10 2025-10-08 13.430 38,000 +0 0.00% 510,340
2025-10-09 2025-10-06 13.510 38,000 +0 0.00% 513,380
2025-10-08 2025-10-03 13.640 38,000 +0 0.00% 518,320
2025-10-06 2025-10-02 13.700 38,000 +0 0.00% 520,600
2025-10-03 2025-09-30 13.680 38,000 +0 0.00% 519,840
2025-10-02 2025-09-29 13.700 38,000 +0 0.00% 520,600
2025-09-30 2025-09-26 13.560 38,000 +0 0.00% 515,280
2025-09-29 2025-09-25 13.540 38,000 +0 0.00% 514,520
2025-09-26 2025-09-24 13.810 38,000 +0 0.00% 524,780
2025-09-25 2025-09-23 14.743 38,000 -4,000 0.00% 560,223
2025-09-24 2025-09-22 14.815 42,000 +1,233 0.00% 622,222
2025-09-23 2025-09-19 15.186 40,767 -2,912 0.00% 619,076
2025-07-09 2025-07-07 14.217 43,679 +970 0.00% 620,997
2025-06-30 2025-06-26 14.300 42,709 -4,853 0.00% 610,726
2025-06-20 2025-06-18 14.300 47,562 -2,912 0.00% 680,122
2025-06-19 2025-06-17 13.352 50,474 -1,941 0.00% 673,923
2025-06-13 2025-06-11 12.837 52,415 +1,941 0.00% 672,839
2025-06-09 2025-06-05 12.486 50,474 -9,706 0.00% 630,243
2025-06-06 2025-06-04 12.404 60,180 +9,706 0.01% 746,476
2025-06-04 2025-06-02 13.434 50,474 +2,090 0.00% 678,076
2025-03-18 2025-03-14 12.682 48,384 -7,444 0.00% 613,599
2024-10-10 2024-10-08 13.735 55,828 +4,652 0.01% 766,802
2024-09-20 2024-09-17 12.135 51,176 +1,954 0.01% 621,017
2024-07-09 2024-07-05 13.722 49,222 -894 0.01% 675,406
2024-05-30 2024-05-28 14.225 50,116 +2,168 0.01% 712,915
2024-01-30 2024-01-26 11.609 47,948 -857 0.01% 556,636
2023-09-22 2023-09-20 12.565 48,805 +1,990 0.01% 613,251
2023-06-01 2023-05-30 14.287 46,815 +2,132 0.01% 668,865
2023-05-17 2023-05-15 15.282 44,683 -11,758 0.01% 682,865
2023-04-13 2023-04-11 13.930 56,441 -1,568 0.01% 786,236
2023-04-12 2023-04-06 13.701 58,009 +1,568 0.01% 794,759
2023-01-26 2023-01-19 13.114 56,441 +5,487 0.01% 740,156
2023-01-20 2023-01-18 13.139 50,954 +1,568 0.01% 669,501
2023-01-10 2023-01-06 12.935 49,386 +4,703 0.01% 638,818
2022-10-03 2022-09-29 10.665 44,683 -7,839 0.01% 476,523
2022-09-21 2022-09-19 13.642 52,522 +2,134 0.01% 716,528
2022-08-12 2022-08-10 14.174 50,388 +7,520 0.01% 714,215
2022-08-01 2022-07-28 14.786 42,868 -7,520 0.01% 633,844
2022-06-07 2022-06-02 17.028 50,388 +2,226 0.01% 857,988
2022-05-12 2022-05-10 15.859 48,162 -719 0.01% 763,804
2022-04-11 2022-04-07 16.109 48,881 -1,437 0.01% 787,447
2022-03-22 2022-03-18 15.108 50,318 +1,437 0.01% 760,197
2022-02-22 2022-02-18 17.028 48,881 -1,437 0.01% 832,328
2022-02-04 2022-01-27 16.082 50,318 -719 0.01% 809,196
2021-10-12 2021-10-08 16.555 51,037 -28,753 0.01% 844,899
2021-10-08 2021-10-06 16.471 79,790 +14,376 0.01% 1,314,235
2021-10-05 2021-09-30 16.249 65,414 +14,377 0.01% 1,062,885
2021-09-21 2021-09-17 17.842 51,037 +2,011 0.01% 910,605
2021-08-20 2021-08-18 16.915 49,026 +3,453 0.01% 829,284
2021-07-21 2021-07-19 16.655 45,573 -3,453 0.01% 758,996
2021-07-15 2021-07-13 16.220 49,026 -2,762 0.01% 795,204
2021-07-02 2021-06-29 16.597 51,788 -1,381 0.01% 859,504
2021-06-24 2021-06-22 16.452 53,169 -22,096 0.01% 874,724
2021-06-17 2021-06-15 17.089 75,265 +9,667 0.01% 1,286,202
2021-06-16 2021-06-11 17.350 65,598 +1,381 0.01% 1,138,103
2021-06-15 2021-06-10 17.552 64,217 +6,905 0.01% 1,127,163
2021-06-04 2021-06-02 17.031 57,312 -6,905 0.01% 976,084
2021-06-02 2021-05-31 18.657 64,217 +2,706 0.01% 1,198,111
2021-05-31 2021-05-27 18.536 61,511 -6,614 0.01% 1,140,184
2021-05-17 2021-05-13 18.022 68,125 +10,583 0.01% 1,227,763
2021-05-14 2021-05-12 18.294 57,542 +7,937 0.01% 1,052,694
2021-05-12 2021-05-10 18.718 49,605 +6,614 0.01% 928,492
2021-04-19 2021-04-15 17.176 42,991 +1,322 0.01% 738,393
2021-03-19 2021-03-17 17.690 41,669 -3,968 0.01% 737,107
2021-02-05 2021-02-03 16.329 45,637 -661 0.01% 745,200
2020-11-10 2020-11-06 16.571 46,298 -29,764 0.01% 767,193
2020-11-02 2020-10-29 15.815 76,062 +23,150 0.01% 1,202,905
2020-10-19 2020-10-15 15.754 52,912 +6,614 0.01% 833,592
2020-10-07 2020-10-05 15.543 46,298 -1,323 0.01% 719,593
2020-09-24 2020-09-22 17.525 47,621 +1,607 0.01% 834,563
2020-07-24 2020-07-22 18.339 46,014 -12,782 0.01% 843,840
2020-07-23 2020-07-21 18.495 58,796 +12,782 0.01% 1,087,446
2020-07-08 2020-07-06 20.310 46,014 -1,278 0.01% 934,560
2020-05-27 2020-05-25 20.262 47,292 +1,933 0.01% 958,250
2020-05-18 2020-05-14 21.209 45,359 +1,226 0.01% 962,003
2020-04-20 2020-04-16 20.230 44,133 -613 0.01% 892,801
2020-04-16 2020-04-14 21.013 44,746 +1,839 0.01% 940,242
2019-12-02 2019-11-28 23.232 42,907 -1,226 0.01% 996,799
2019-09-25 2019-09-23 24.080 44,133 -6,130 0.01% 1,062,721
2019-09-23 2019-09-19 28.079 50,263 +3,362 0.01% 1,411,314
2019-06-13 2019-06-11 29.442 46,901 -1,716 0.01% 1,380,874
2019-05-27 2019-05-23 30.162 48,617 +1,498 0.01% 1,466,369
2019-05-21 2019-05-17 30.486 47,119 +554 0.01% 1,436,487
2019-04-25 2019-04-23 33.553 46,565 +554 0.01% 1,562,397
2019-04-17 2019-04-15 34.166 46,011 +555 0.01% 1,572,029
2019-04-04 2019-04-02 34.960 45,456 -555 0.01% 1,589,147
2019-04-03 2019-04-01 34.347 46,011 -554 0.01% 1,580,329
2019-01-07 2019-01-03 27.203 46,565 -3,326 0.01% 1,266,718
2019-01-04 2019-01-02 27.600 49,891 +3,326 0.01% 1,376,996
2018-12-28 2018-12-24 28.682 46,565 +2,217 0.01% 1,335,598
2018-12-27 2018-12-20 29.043 44,348 +1,663 0.01% 1,288,009
2018-11-08 2018-11-06 30.703 42,685 -1,663 0.01% 1,310,551
2018-11-05 2018-11-01 30.198 44,348 -1,108 0.01% 1,339,209
2018-10-19 2018-10-16 29.043 45,456 +1,108 0.01% 1,320,189
2018-09-21 2018-09-19 31.641 44,348 +1,109 0.01% 1,403,210
2018-09-17 2018-09-13 32.991 43,239 +1,154 0.01% 1,426,482
2018-09-13 2018-09-11 32.360 42,085 +540 0.01% 1,361,890
2018-09-12 2018-09-10 32.879 41,545 +539 0.01% 1,365,976
2018-09-11 2018-09-07 33.732 41,006 +540 0.01% 1,383,214
2018-09-10 2018-09-06 33.806 40,466 -5,396 0.01% 1,367,999
2018-09-03 2018-08-30 35.029 45,862 -1,079 0.01% 1,606,517
2018-08-20 2018-08-16 32.323 46,941 +540 0.01% 1,517,293
2018-08-17 2018-08-15 32.657 46,401 -4,856 0.01% 1,515,318
2018-07-24 2018-07-20 32.805 51,257 -9,172 0.01% 1,681,501
2018-06-22 2018-06-20 35.882 60,429 -5,396 0.01% 2,168,310
2018-06-12 2018-06-08 37.439 65,825 +3,238 0.01% 2,464,409
2018-05-29 2018-05-25 39.550 62,587 +1,434 0.01% 2,475,295
2018-05-03 2018-04-30 39.265 61,153 -528 0.01% 2,401,181
2018-04-25 2018-04-23 38.222 61,681 +528 0.01% 2,357,563
2018-03-23 2018-03-21 40.308 61,153 -5,272 0.01% 2,464,980
2018-03-07 2018-03-05 39.834 66,425 +527 0.01% 2,645,987
2018-03-01 2018-02-27 41.162 65,898 -1,055 0.01% 2,712,494
2018-02-28 2018-02-26 41.731 66,953 +1,055 0.01% 2,794,020
2018-02-12 2018-02-08 40.783 65,898 -51,664 0.01% 2,687,494
2018-01-31 2018-01-29 44.576 117,562 -42,175 0.02% 5,240,486
2018-01-30 2018-01-26 44.766 159,737 -1,054 0.03% 7,150,795
2018-01-29 2018-01-25 44.671 160,791 -7,908 0.03% 7,182,728
2018-01-26 2018-01-24 44.956 168,699 +13,179 0.03% 7,583,988
2018-01-25 2018-01-23 44.956 155,520 +13,180 0.03% 6,991,516
2018-01-24 2018-01-22 44.671 142,340 +5,272 0.02% 6,358,500
2018-01-22 2018-01-18 44.482 137,068 -12,653 0.02% 6,096,993
2018-01-19 2018-01-17 44.102 149,721 +10,544 0.03% 6,603,018
2018-01-17 2018-01-15 42.964 139,177 -527 0.02% 5,979,604
2018-01-16 2018-01-12 43.818 139,704 +1,054 0.02% 6,121,496
2018-01-11 2018-01-09 44.197 138,650 -5,799 0.02% 6,127,913
2018-01-02 2017-12-28 42.205 144,449 -1,054 0.03% 6,096,511
2017-12-01 2017-11-29 42.300 145,503 -4,745 0.03% 6,154,795
2017-11-20 2017-11-16 42.774 150,248 -4,217 0.03% 6,426,759
2017-11-16 2017-11-14 43.818 154,465 +1,054 0.03% 6,768,288
2017-11-13 2017-11-09 44.197 153,411 +5,272 0.03% 6,780,305
2017-11-10 2017-11-08 43.912 148,139 +46,392 0.03% 6,505,148
2017-11-06 2017-11-02 45.240 101,747 +527 0.02% 4,603,061
2017-11-01 2017-10-30 45.809 101,220 +528 0.02% 4,636,820
2017-10-31 2017-10-27 46.663 100,692 -528 0.02% 4,698,582
2017-10-26 2017-10-24 46.189 101,220 +528 0.02% 4,675,220
2017-10-10 2017-10-06 47.611 100,692 -1,582 0.02% 4,794,082
2017-10-04 2017-09-29 44.861 102,274 -1,581 0.02% 4,588,103
2017-10-03 2017-09-28 43.533 103,855 +527 0.02% 4,521,129
2017-09-28 2017-09-26 44.007 103,328 -527 0.02% 4,547,187
2017-09-27 2017-09-25 43.533 103,855 +527 0.02% 4,521,129
2017-09-21 2017-09-19 45.240 103,328 -51,664 0.02% 4,674,586
2017-09-15 2017-09-13 46.701 154,992 +2,958 0.03% 7,238,236
2017-09-08 2017-09-06 45.637 152,034 +10,342 0.03% 6,938,396
2017-09-06 2017-09-04 45.347 141,692 -25,856 0.03% 6,425,316
2017-09-04 2017-08-31 46.024 167,548 +24,305 0.03% 7,711,210
2017-08-02 2017-07-31 43.703 143,243 -10,342 0.03% 6,260,200
2017-07-31 2017-07-27 43.800 153,585 +35,164 0.03% 6,727,030
2017-07-28 2017-07-26 43.123 118,421 +8,274 0.02% 5,106,695
2017-07-27 2017-07-25 43.607 110,147 +8,274 0.02% 4,803,144
2017-07-26 2017-07-24 43.993 101,873 +517 0.02% 4,481,742
2017-07-24 2017-07-20 44.670 101,356 -5,171 0.02% 4,527,597
2017-07-21 2017-07-19 44.187 106,527 -19,651 0.02% 4,707,087
2017-07-20 2017-07-18 43.800 126,178 +24,822 0.02% 5,526,602
2017-07-19 2017-07-17 44.283 101,356 +10,342 0.02% 4,488,397
2017-07-12 2017-07-10 44.283 91,014 -1,034 0.02% 4,030,417
2017-07-11 2017-07-07 43.993 92,048 +1,034 0.02% 4,049,507
2017-07-10 2017-07-06 44.767 91,014 -2,585 0.02% 4,074,418
2017-07-07 2017-07-05 44.380 93,599 -517 0.02% 4,153,940
2017-07-06 2017-07-04 44.187 94,116 +2,068 0.02% 4,158,685
2017-06-28 2017-06-26 44.380 92,048 -1,034 0.02% 4,085,107
2017-06-19 2017-06-15 43.800 93,082 -517 0.02% 4,076,996
2017-06-14 2017-06-12 45.927 93,599 +517 0.02% 4,298,740
2017-05-25 2017-05-23 47.503 93,082 +1,762 0.02% 4,421,698
2017-05-17 2017-05-15 46.813 91,320 +507 0.02% 4,274,998
2017-05-12 2017-05-10 47.799 90,813 -507 0.02% 4,340,764
2017-05-08 2017-05-04 47.306 91,320 +507 0.02% 4,319,998
2017-04-21 2017-04-19 47.109 90,813 -507 0.02% 4,278,113
2017-04-13 2017-04-11 46.912 91,320 -507 0.02% 4,283,998
2017-04-11 2017-04-07 46.616 91,827 +507 0.02% 4,280,632
2017-04-07 2017-04-05 47.405 91,320 -507 0.02% 4,328,998
2017-04-06 2017-04-03 46.419 91,827 -3,044 0.02% 4,262,532
2017-04-05 2017-03-31 45.039 94,871 -1,015 0.02% 4,272,933
2017-04-03 2017-03-30 44.152 95,886 +507 0.02% 4,233,598
2017-03-31 2017-03-29 43.660 95,379 +508 0.02% 4,164,212
2017-03-29 2017-03-27 44.054 94,871 -13,698 0.02% 4,179,433
2017-03-24 2017-03-22 45.729 108,569 -508 0.02% 4,964,782
2017-03-22 2017-03-20 45.729 109,077 -1,014 0.02% 4,988,013
2017-03-21 2017-03-17 45.926 110,091 -508 0.02% 5,056,082
2017-03-17 2017-03-15 44.842 110,599 -507 0.02% 4,959,512
2017-03-16 2017-03-14 44.350 111,106 +507 0.02% 4,927,497
2017-03-15 2017-03-13 44.350 110,599 -507 0.02% 4,905,012
2017-03-13 2017-03-09 43.167 111,106 +507 0.02% 4,796,097
2017-03-08 2017-03-06 43.364 110,599 -507 0.02% 4,796,012
2017-03-07 2017-03-03 42.674 111,106 +507 0.02% 4,741,347
2017-03-06 2017-03-02 43.068 110,599 -13,190 0.02% 4,763,312
2017-03-03 2017-03-01 42.970 123,789 +12,683 0.02% 5,319,183
2017-03-02 2017-02-28 42.674 111,106 -4,059 0.02% 4,741,347
2017-03-01 2017-02-27 42.674 115,165 +4,059 0.02% 4,914,562
2017-02-28 2017-02-24 43.857 111,106 -1,015 0.02% 4,872,747
2017-02-27 2017-02-23 43.758 112,121 +2,030 0.02% 4,906,212
2017-02-23 2017-02-21 42.477 110,091 +507 0.02% 4,676,333
2017-02-21 2017-02-17 43.167 109,584 -1,015 0.02% 4,730,397
2017-02-15 2017-02-13 43.364 110,599 -507 0.02% 4,796,012
2017-02-10 2017-02-08 42.674 111,106 +507 0.02% 4,741,347
2017-02-06 2017-02-02 40.802 110,599 -12,683 0.02% 4,512,611
2017-02-02 2017-01-27 41.294 123,282 +15,220 0.02% 5,090,847
2017-02-01 2017-01-25 42.181 108,062 -1,015 0.02% 4,558,198
2017-01-25 2017-01-23 42.674 109,077 +1,015 0.02% 4,654,762
2017-01-17 2017-01-13 42.477 108,062 -507 0.02% 4,590,148
2016-12-19 2016-12-15 40.506 108,569 +507 0.02% 4,397,684
2016-12-14 2016-12-12 42.181 108,062 +1,522 0.02% 4,558,198
2016-12-13 2016-12-09 43.463 106,540 +1,015 0.02% 4,630,498
2016-12-07 2016-12-05 42.576 105,525 +507 0.02% 4,492,783
2016-12-05 2016-12-01 44.152 105,018 -507 0.02% 4,636,798
2016-12-02 2016-11-30 43.068 105,525 +507 0.02% 4,544,783
2016-11-16 2016-11-14 45.926 105,018 +507 0.02% 4,823,097
2016-11-14 2016-11-10 47.010 104,511 -507 0.02% 4,913,113
2016-11-11 2016-11-09 46.321 105,018 +507 0.02% 4,864,497
2016-10-31 2016-10-27 48.292 104,511 +508 0.02% 5,047,013
2016-10-28 2016-10-26 48.883 104,003 -508 0.02% 5,083,981
2016-10-26 2016-10-24 48.587 104,511 -3,044 0.02% 5,077,913
2016-10-25 2016-10-20 45.631 107,555 +508 0.02% 4,907,813
2016-10-20 2016-10-18 47.306 107,047 -1,522 0.02% 5,063,982
2016-10-17 2016-10-13 44.448 108,569 +1,014 0.02% 4,825,683
2016-10-14 2016-10-12 46.715 107,555 -507 0.02% 5,024,413
2016-10-13 2016-10-11 46.321 108,062 +1,015 0.02% 5,005,497
2016-10-12 2016-10-07 47.306 107,047 -508 0.02% 5,063,982
2016-10-11 2016-10-06 47.109 107,555 -3,044 0.02% 5,066,813
2016-10-03 2016-09-29 45.039 110,599 -1,014 0.02% 4,981,312
2016-09-15 2016-09-13 44.104 111,613 +2,371 0.02% 4,922,574
2016-09-06 2016-09-02 43.500 109,242 -496 0.02% 4,752,003
2016-08-15 2016-08-11 40.781 109,738 +496 0.02% 4,475,230
2016-08-10 2016-08-08 38.264 109,242 -1,490 0.02% 4,180,003
2016-08-03 2016-07-29 36.532 110,732 +4,966 0.02% 4,045,235
2016-06-02 2016-05-31 36.217 105,766 +2,726 0.02% 3,830,482
2016-05-03 2016-04-28 37.167 103,040 -1,451 0.02% 3,829,735
2016-04-06 2016-04-01 36.341 104,491 +967 0.02% 3,797,266
2016-03-24 2016-03-22 37.540 103,524 -967 0.02% 3,886,245
2016-02-23 2016-02-19 35.018 104,491 -484 0.02% 3,659,026
2016-02-16 2016-02-12 31.255 104,975 +484 0.02% 3,281,035
2016-01-25 2016-01-21 34.149 104,491 +483 0.02% 3,568,307
2016-01-22 2016-01-20 35.555 104,008 +484 0.02% 3,698,013
2016-01-06 2016-01-04 40.516 103,524 +484 0.02% 4,194,405
2016-01-04 2015-12-29 42.273 103,040 -484 0.02% 4,355,845
2015-12-28 2015-12-22 41.219 103,524 +968 0.02% 4,267,165
2015-12-23 2015-12-21 41.860 102,556 -484 0.02% 4,292,985
2015-12-22 2015-12-18 41.653 103,040 +484 0.02% 4,291,945
2015-12-18 2015-12-16 41.963 102,556 -968 0.02% 4,303,585
2015-12-04 2015-12-02 43.100 103,524 -484 0.02% 4,461,905
2015-12-02 2015-11-30 41.860 104,008 +484 0.02% 4,353,765
2015-11-06 2015-11-04 44.134 103,524 -484 0.02% 4,568,905
2015-11-03 2015-10-30 42.377 104,008 +484 0.02% 4,407,515
2015-10-15 2015-10-13 40.806 103,524 -1,935 0.02% 4,224,365
2015-10-13 2015-10-09 40.186 105,459 -14,996 0.02% 4,237,924
2015-10-12 2015-10-08 39.276 120,455 +3,870 0.02% 4,730,986
2015-10-09 2015-10-07 40.020 116,585 -14,513 0.02% 4,665,748
2015-10-08 2015-10-06 38.904 131,098 -14,513 0.02% 5,100,220
2015-09-15 2015-09-11 39.290 145,611 +2,810 0.03% 5,721,025
2015-09-11 2015-09-09 39.711 142,801 -9,963 0.03% 5,670,821
2015-09-07 2015-09-02 37.646 152,764 +948 0.03% 5,750,906
2015-09-04 2015-09-01 38.489 151,816 -3,320 0.03% 5,843,218
2015-09-02 2015-08-31 39.838 155,136 +14,232 0.03% 6,180,280
2015-09-01 2015-08-28 41.482 140,904 -2,372 0.03% 5,844,969
2015-08-27 2015-08-25 38.278 143,276 +19,451 0.03% 5,484,324
2015-08-25 2015-08-21 42.578 123,825 -948 0.02% 5,272,220
2015-08-24 2015-08-20 43.737 124,773 +23,721 0.02% 5,457,233
2015-08-21 2015-08-19 45.424 101,052 -2,847 0.02% 4,590,140
2015-08-20 2015-08-18 46.056 103,899 -1,897 0.02% 4,785,161
2015-08-19 2015-08-17 46.477 105,796 +4,744 0.02% 4,917,129
2015-08-12 2015-08-10 48.269 101,052 -14,707 0.02% 4,877,690
2015-08-11 2015-08-07 47.321 115,759 +14,707 0.02% 5,477,784
2015-08-05 2015-08-03 46.372 101,052 +2,372 0.02% 4,685,990
2015-07-22 2015-07-20 50.061 98,680 -4,744 0.02% 4,939,995
2015-07-16 2015-07-14 50.166 103,424 +3,321 0.02% 5,188,384
2015-07-15 2015-07-13 51.431 100,103 +1,423 0.02% 5,148,381
2015-07-13 2015-07-09 49.745 98,680 -949 0.02% 4,908,795
2015-07-10 2015-07-08 44.370 99,629 -16,605 0.02% 4,420,503
2015-07-09 2015-07-07 48.374 116,234 -4,270 0.02% 5,622,762
2015-07-08 2015-07-06 50.166 120,504 +20,875 0.02% 6,045,221
2015-07-07 2015-07-03 52.590 99,629 +4,744 0.02% 5,239,503
2015-07-02 2015-06-29 54.382 94,885 +475 0.02% 5,160,016
2015-06-30 2015-06-26 54.909 94,410 +1,423 0.02% 5,183,935
2015-06-25 2015-06-23 57.438 92,987 -28,465 0.02% 5,340,999
2015-06-24 2015-06-22 56.595 121,452 +28,465 0.02% 6,873,576
2015-06-19 2015-06-17 56.595 92,987 -28,465 0.02% 5,262,599
2015-06-18 2015-06-16 56.700 121,452 +28,465 0.02% 6,886,376
2015-06-16 2015-06-12 59.230 92,987 -28,940 0.02% 5,507,599
2015-06-15 2015-06-11 59.019 121,927 +20,400 0.02% 7,196,009
2015-06-11 2015-06-09 57.122 101,527 -2,846 0.02% 5,799,421
2015-06-10 2015-06-08 58.914 104,373 +2,846 0.02% 6,148,990
2015-06-09 2015-06-05 60.073 101,527 -2,372 0.02% 6,099,022
2015-06-08 2015-06-04 59.862 103,899 +3,796 0.02% 6,219,615
2015-06-05 2015-06-03 61.127 100,103 +3,795 0.02% 6,118,978
2015-06-03 2015-06-01 65.279 96,308 +1,462 0.02% 6,286,919
2015-05-29 2015-05-27 63.888 94,846 +467 0.02% 6,059,531
2015-05-28 2015-05-26 64.958 94,379 -27,566 0.02% 6,130,695
2015-05-27 2015-05-22 62.818 121,945 -467 0.02% 7,660,335
2015-05-26 2015-05-21 61.748 122,412 +28,967 0.02% 7,558,671
2015-05-22 2015-05-20 62.497 93,445 -30,369 0.02% 5,840,023
2015-05-21 2015-05-19 63.674 123,814 +22,894 0.02% 7,883,741
2015-05-19 2015-05-15 62.925 100,920 +11,680 0.02% 6,350,387
2015-05-14 2015-05-12 63.888 89,240 +2,336 0.02% 5,701,374
2015-05-12 2015-05-08 63.781 86,904 -8,410 0.02% 5,542,831
2015-05-11 2015-05-07 62.711 95,314 -16,352 0.02% 5,977,230
2015-05-08 2015-05-06 65.386 111,666 +11,680 0.02% 7,301,428
2015-05-07 2015-05-05 66.885 99,986 -1,401 0.02% 6,687,516
2015-05-05 2015-04-30 66.349 101,387 -935 0.02% 6,726,972
2015-04-30 2015-04-28 66.670 102,322 -2,336 0.02% 6,821,859
2015-04-29 2015-04-27 67.313 104,658 +467 0.02% 7,044,801
2015-04-28 2015-04-24 67.099 104,191 +467 0.02% 6,991,066
2015-04-27 2015-04-23 66.349 103,724 -30,369 0.02% 6,882,030
2015-04-24 2015-04-22 69.988 134,093 +22,894 0.03% 9,384,897
2015-04-23 2015-04-21 63.139 111,199 -7,943 0.02% 7,020,993
2015-04-22 2015-04-20 59.715 119,142 +5,607 0.02% 7,114,506
2015-04-21 2015-04-17 62.283 113,535 +7,008 0.02% 7,071,286
2015-04-20 2015-04-16 62.818 106,527 -23,361 0.02% 6,691,807
2015-04-17 2015-04-15 62.176 129,888 +42,517 0.03% 8,075,898
2015-04-16 2015-04-14 62.925 87,371 -467 0.02% 5,497,817
2015-04-14 2015-04-10 60.892 87,838 +934 0.02% 5,348,603
2015-04-13 2015-04-09 61.534 86,904 -6,541 0.02% 5,347,530
2015-04-10 2015-04-08 63.353 93,445 -11,680 0.02% 5,920,023
2015-04-09 2015-04-02 54.150 105,125 -1,869 0.02% 5,692,489
2015-04-08 2015-04-01 51.581 106,994 -1,402 0.02% 5,518,895
2015-04-02 2015-03-31 51.153 108,396 -11,213 0.02% 5,544,812
2015-03-31 2015-03-27 50.511 119,609 -1,402 0.02% 6,041,593
2015-03-24 2015-03-20 48.906 121,011 +3,738 0.02% 5,918,160
2015-03-10 2015-03-06 49.227 117,273 -467 0.02% 5,772,999
2015-02-13 2015-02-11 48.692 117,740 -935 0.02% 5,732,988
2015-02-12 2015-02-10 48.799 118,675 +935 0.02% 5,791,215
2015-01-27 2015-01-23 50.190 117,740 +1,401 0.02% 5,909,388
2015-01-26 2015-01-22 49.976 116,339 -4,672 0.02% 5,814,172
2015-01-19 2015-01-15 49.762 121,011 +4,672 0.02% 6,021,760
2015-01-14 2015-01-12 50.297 116,339 +1,869 0.02% 5,851,522
2015-01-13 2015-01-09 50.618 114,470 +1,869 0.02% 5,794,266
2015-01-12 2015-01-08 50.832 112,601 +8,877 0.02% 5,723,761
2015-01-07 2015-01-05 51.688 103,724 +4,673 0.02% 5,361,324
2015-01-05 2014-12-31 49.762 99,051 +4,672 0.02% 4,928,985
2015-01-02 2014-12-29 49.441 94,379 -4,672 0.02% 4,666,196
2014-12-30 2014-12-24 49.120 99,051 +4,672 0.02% 4,865,385
2014-12-23 2014-12-19 48.264 94,379 -4,672 0.02% 4,555,096
2014-12-22 2014-12-18 48.799 99,051 -15,886 0.02% 4,833,585
2014-12-19 2014-12-17 48.692 114,937 +20,558 0.02% 5,596,505
2014-12-16 2014-12-12 49.548 94,379 -9,345 0.02% 4,676,296
2014-12-15 2014-12-11 49.548 103,724 +7,009 0.02% 5,139,323
2014-12-12 2014-12-10 50.083 96,715 -9,345 0.02% 4,843,790
2014-12-11 2014-12-09 50.297 106,060 -9,811 0.02% 5,334,517
2014-12-10 2014-12-08 50.618 115,871 +2,336 0.02% 5,865,183
2014-12-09 2014-12-05 50.832 113,535 -7,009 0.02% 5,771,238
2014-12-08 2014-12-04 50.725 120,544 +27,567 0.02% 6,114,622
2014-12-03 2014-12-01 50.083 92,977 +1,868 0.02% 4,656,580
2014-11-19 2014-11-17 51.795 91,109 -467 0.02% 4,719,025
2014-11-13 2014-11-11 51.046 91,576 +935 0.02% 4,674,613
2014-11-12 2014-11-10 51.046 90,641 -468 0.02% 4,626,885
2014-11-07 2014-11-05 50.939 91,109 +468 0.02% 4,641,025
2014-10-27 2014-10-23 49.655 90,641 +467 0.02% 4,500,785
2014-10-13 2014-10-09 50.832 90,174 +2,336 0.02% 4,583,746
2014-10-08 2014-10-06 51.260 87,838 +467 0.02% 4,502,602
2014-10-06 2014-09-30 49.227 87,371 -934 0.02% 4,301,013
2014-09-29 2014-09-25 51.688 88,305 -467 0.02% 4,564,341
2014-09-25 2014-09-23 50.511 88,772 -17,288 0.02% 4,483,980
2014-09-22 2014-09-18 51.153 106,060 +6,541 0.02% 5,425,318
2014-09-16 2014-09-12 54.916 99,519 +2,337 0.02% 5,465,218
2014-09-15 2014-09-11 55.570 97,182 +1,735 0.02% 5,400,413
2014-09-12 2014-09-10 55.897 95,447 +918 0.02% 5,335,199
2014-09-10 2014-09-05 56.115 94,529 +9,177 0.02% 5,304,486
2014-09-08 2014-09-04 56.442 85,352 +11,472 0.02% 4,817,419
2014-09-05 2014-09-03 56.987 73,880 -6,424 0.01% 4,210,169
2014-09-04 2014-09-02 56.551 80,304 +1,836 0.02% 4,541,251
2014-08-25 2014-08-21 58.403 78,468 -918 0.02% 4,582,773
2014-08-11 2014-08-07 55.461 79,386 +2,294 0.02% 4,402,838
2014-07-28 2014-07-24 55.897 77,092 -459 0.02% 4,309,210
2014-07-21 2014-07-17 54.916 77,551 -917 0.02% 4,258,816
2014-07-18 2014-07-16 54.154 78,468 -459 0.02% 4,249,325
2014-07-15 2014-07-11 53.173 78,927 -459 0.02% 4,196,782
2014-07-07 2014-07-03 53.173 79,386 -459 0.02% 4,221,188
2014-07-04 2014-07-02 51.974 79,845 -459 0.02% 4,149,895
2014-06-25 2014-06-23 50.340 80,304 +459 0.02% 4,042,501
2014-06-23 2014-06-19 51.539 79,845 +459 0.02% 4,115,095
2014-06-19 2014-06-17 52.083 79,386 +1,835 0.02% 4,134,688
2014-06-12 2014-06-10 53.718 77,551 -917 0.02% 4,165,866
2014-06-11 2014-06-09 52.410 78,468 +917 0.02% 4,112,526
2014-06-03 2014-05-29 54.281 77,551 -4,130 0.02% 4,209,542
2014-05-30 2014-05-28 54.170 81,681 +2,405 0.02% 4,424,656
2014-05-19 2014-05-15 52.394 79,276 +450 0.02% 4,153,578
2014-04-25 2014-04-23 55.724 78,826 -15,315 0.02% 4,392,500
2014-04-24 2014-04-22 55.058 94,141 +7,207 0.02% 5,183,213
2014-04-22 2014-04-16 55.058 86,934 -8,108 0.02% 4,786,410
2014-04-17 2014-04-15 55.169 95,042 -1,351 0.02% 5,243,371
2014-04-16 2014-04-14 56.168 96,393 +10,360 0.02% 5,414,204
2014-04-15 2014-04-11 56.501 86,033 -1,351 0.02% 4,860,953
2014-04-14 2014-04-10 56.168 87,384 +10,360 0.02% 4,908,186
2014-03-18 2014-03-14 55.502 77,024 -1,352 0.02% 4,274,986
2014-03-04 2014-02-28 58.721 78,376 -1,801 0.02% 4,602,326
2014-02-26 2014-02-24 58.277 80,177 -901 0.02% 4,672,483
2014-02-25 2014-02-21 59.054 81,078 +8,108 0.02% 4,787,990
2014-02-07 2014-02-05 57.611 72,970 -1,802 0.01% 4,203,880
2014-01-28 2014-01-24 59.054 74,772 +901 0.02% 4,415,595
2014-01-24 2014-01-22 61.274 73,871 -901 0.02% 4,526,387
2014-01-23 2014-01-21 60.053 74,772 +450 0.02% 4,490,295
2014-01-22 2014-01-20 60.053 74,322 +901 0.02% 4,463,271
2014-01-14 2014-01-10 60.830 73,421 -1,802 0.02% 4,466,213
2014-01-13 2014-01-09 60.719 75,223 -900 0.02% 4,567,479
2014-01-09 2014-01-07 60.608 76,123 +1,801 0.02% 4,613,676
2014-01-08 2014-01-06 62.273 74,322 +901 0.02% 4,628,272
2014-01-06 2014-01-02 65.603 73,421 -17,116 0.02% 4,816,664
2013-12-30 2013-12-24 63.050 90,537 -901 0.02% 5,708,382
2013-12-27 2013-12-20 62.939 91,438 -901 0.02% 5,755,040
2013-12-18 2013-12-16 65.603 92,339 -5,856 0.02% 6,057,749
2013-12-17 2013-12-13 65.825 98,195 -450 0.02% 6,463,722
2013-12-16 2013-12-12 64.049 98,645 -901 0.02% 6,318,144
2013-12-12 2013-12-10 64.160 99,546 +5,405 0.02% 6,386,902
2013-12-11 2013-12-09 62.828 94,141 +3,153 0.02% 5,914,715
2013-12-10 2013-12-06 63.161 90,988 +9,009 0.02% 5,746,918
2013-12-09 2013-12-05 63.383 81,979 -4,054 0.02% 5,196,098
2013-12-05 2013-12-03 59.942 86,033 -4,054 0.02% 5,157,004
2013-12-02 2013-11-28 58.943 90,087 -2,252 0.02% 5,310,009
2013-11-27 2013-11-25 58.832 92,339 -901 0.02% 5,432,499
2013-11-21 2013-11-19 59.165 93,240 -1,802 0.02% 5,516,557
2013-11-19 2013-11-15 55.946 95,042 +901 0.02% 5,317,221
2013-11-15 2013-11-13 55.391 94,141 -1,351 0.02% 5,214,563
2013-11-14 2013-11-12 56.168 95,492 -450 0.02% 5,363,597
2013-11-11 2013-11-07 56.390 95,942 -1,352 0.02% 5,410,172
2013-11-04 2013-10-31 56.945 97,294 -450 0.02% 5,540,412
2013-11-01 2013-10-30 56.501 97,744 +1,351 0.02% 5,522,637
2013-10-30 2013-10-28 56.501 96,393 +1,351 0.02% 5,446,304
2013-10-28 2013-10-24 57.056 95,042 -450 0.02% 5,422,721
2013-10-25 2013-10-23 56.834 95,492 +901 0.02% 5,427,197
2013-10-17 2013-10-15 57.389 94,591 +4,054 0.02% 5,428,489
2013-10-16 2013-10-11 59.831 90,537 -901 0.02% 5,416,933
2013-10-11 2013-10-09 59.387 91,438 -451 0.02% 5,430,241
2013-10-09 2013-10-07 59.498 91,889 -3,603 0.02% 5,467,225
2013-10-04 2013-10-02 58.055 95,492 -450 0.02% 5,543,796
2013-10-03 2013-09-30 57.056 95,942 +2,252 0.02% 5,474,072
2013-10-02 2013-09-27 57.944 93,690 +2,252 0.02% 5,428,781
2013-09-26 2013-09-24 56.168 91,438 -36,035 0.02% 5,135,891
2013-09-25 2013-09-23 57.056 127,473 -901 0.03% 7,273,106
2013-09-17 2013-09-13 58.277 128,374 +1,352 0.03% 7,481,264
2013-09-16 2013-09-12 58.388 127,022 +36,034 0.03% 7,416,573
2013-09-13 2013-09-11 58.610 90,988 +2,252 0.02% 5,332,817
2013-09-12 2013-09-10 58.277 88,736 +901 0.02% 5,171,276
2013-09-10 2013-09-06 61.679 87,835 +1,367 0.02% 5,417,542
2013-09-09 2013-09-05 59.762 86,468 +4,434 0.02% 5,167,478
2013-08-29 2013-08-27 58.409 82,034 -887 0.02% 4,791,495
2013-08-28 2013-08-26 57.619 82,921 -4,434 0.02% 4,777,853
2013-08-21 2013-08-19 56.379 87,355 -887 0.02% 4,924,988
2013-08-20 2013-08-16 56.492 88,242 -443 0.02% 4,984,946
2013-08-15 2013-08-12 55.590 88,685 +1,330 0.02% 4,929,972
2013-08-05 2013-08-01 55.815 87,355 -887 0.02% 4,875,738
2013-07-25 2013-07-23 54.575 88,242 -35,474 0.02% 4,815,796
2013-07-18 2013-07-16 55.139 123,716 -1,774 0.03% 6,821,535
2013-07-16 2013-07-12 53.673 125,490 +30,597 0.03% 6,735,401
2013-07-15 2013-07-11 53.560 94,893 -31,040 0.02% 5,082,474
2013-07-12 2013-07-10 51.981 125,933 +33,700 0.03% 6,546,179
2013-07-11 2013-07-09 51.869 92,233 +887 0.02% 4,784,004
2013-07-10 2013-07-08 52.771 91,346 -1,774 0.02% 4,820,397
2013-07-09 2013-07-05 52.432 93,120 +444 0.02% 4,882,512
2013-07-08 2013-07-04 52.320 92,676 +3,547 0.02% 4,848,782
2013-07-02 2013-06-27 52.996 89,129 -443 0.02% 4,723,504
2013-06-28 2013-06-26 52.094 89,572 -33,701 0.02% 4,666,182
2013-06-27 2013-06-25 50.516 123,273 +31,927 0.03% 6,227,208
2013-06-14 2013-06-11 53.898 91,346 +4,434 0.02% 4,923,397
2013-05-23 2013-05-21 60.090 86,912 +1,943 0.02% 5,222,540
2013-05-22 2013-05-20 59.398 84,969 +2,167 0.02% 5,046,985
2013-04-29 2013-04-25 56.399 82,802 -867 0.02% 4,669,969
2013-04-22 2013-04-18 53.862 83,669 +867 0.02% 4,506,566
2013-04-12 2013-04-10 56.515 82,802 -867 0.02% 4,679,519
2013-04-09 2013-04-05 54.554 83,669 +867 0.02% 4,564,466
2013-04-02 2013-03-27 56.515 82,802 -867 0.02% 4,679,519
2013-03-25 2013-03-21 54.785 83,669 +1,734 0.02% 4,583,766
2013-03-20 2013-03-18 53.977 81,935 -2,167 0.02% 4,422,620
2013-03-15 2013-03-13 55.823 84,102 +4,335 0.02% 4,694,788
2013-03-01 2013-02-27 57.322 79,767 +2,168 0.02% 4,572,397
2013-02-26 2013-02-22 58.360 77,599 +433 0.02% 4,528,673
2013-02-25 2013-02-21 58.591 77,166 +2,601 0.02% 4,521,203
2013-02-08 2013-02-06 61.705 74,565 +2,168 0.02% 4,601,009
2013-02-07 2013-02-05 61.243 72,397 -2,601 0.02% 4,433,833
2013-01-24 2013-01-22 64.242 74,998 -867 0.02% 4,818,026
2013-01-21 2013-01-17 62.627 75,865 +867 0.02% 4,751,225
2013-01-18 2013-01-16 64.473 74,998 -1,734 0.02% 4,835,326
2013-01-11 2013-01-09 63.896 76,732 -1,301 0.02% 4,902,872
2013-01-07 2013-01-03 64.357 78,033 -867 0.02% 5,022,001
2012-12-21 2012-12-19 61.589 78,900 -17,341 0.02% 4,859,399
2012-12-20 2012-12-18 60.897 96,241 +1,734 0.02% 5,860,819
2012-12-19 2012-12-17 59.167 94,507 +1,301 0.02% 5,591,723
2012-12-17 2012-12-13 59.744 93,206 -867 0.02% 5,568,496
2012-12-13 2012-12-11 58.937 94,073 +1,734 0.02% 5,544,344
2012-12-03 2012-11-29 58.821 92,339 +1,734 0.02% 5,431,498
2012-11-27 2012-11-23 58.591 90,605 +1,734 0.02% 5,308,602
2012-11-15 2012-11-13 58.475 88,871 -433 0.02% 5,196,756
2012-11-12 2012-11-08 59.167 89,304 -2,168 0.02% 5,283,875
2012-11-05 2012-11-01 58.245 91,472 +434 0.02% 5,327,750
2012-10-30 2012-10-26 56.399 91,038 +433 0.02% 5,134,473
2012-10-26 2012-10-24 58.475 90,605 +434 0.02% 5,298,152
2012-10-24 2012-10-19 59.283 90,171 -867 0.02% 5,345,573
2012-10-19 2012-10-17 58.129 91,038 -3,469 0.02% 5,291,972
2012-10-10 2012-10-08 53.862 94,507 +867 0.02% 5,090,321
2012-10-08 2012-10-04 54.900 93,640 -2,167 0.02% 5,140,823
2012-09-28 2012-09-26 52.708 95,807 +2,167 0.02% 5,049,841
2012-09-27 2012-09-25 53.400 93,640 -1,300 0.02% 5,000,422
2012-09-26 2012-09-24 53.862 94,940 -3,902 0.02% 5,113,643
2012-09-24 2012-09-20 51.786 98,842 +3,468 0.02% 5,118,611
2012-09-21 2012-09-19 52.132 95,374 -2,601 0.02% 4,972,018
2012-09-19 2012-09-17 53.516 97,975 +3,468 0.02% 5,243,213
2012-09-17 2012-09-13 50.748 94,507 -1,300 0.02% 4,796,019
2012-09-13 2012-09-11 50.517 95,807 -1,301 0.02% 4,839,892
2012-09-12 2012-09-10 53.311 97,108 +2,601 0.02% 5,176,949
2012-09-11 2012-09-07 52.839 94,507 +2,091 0.02% 4,993,700
2012-08-29 2012-08-27 52.722 92,416 -424 0.02% 4,872,313
2012-08-13 2012-08-09 52.132 92,840 +1,696 0.02% 4,839,916
2012-08-08 2012-08-06 50.245 91,144 -4,239 0.02% 4,579,501
2012-07-25 2012-07-23 48.711 95,383 +4,239 0.02% 4,646,238
2012-07-23 2012-07-19 49.655 91,144 -4,663 0.02% 4,525,751
2012-07-20 2012-07-18 48.475 95,807 -2,120 0.02% 4,644,292
2012-07-19 2012-07-17 48.593 97,927 -25,435 0.02% 4,758,610
2012-07-18 2012-07-16 48.122 123,362 +848 0.03% 5,936,384
2012-07-17 2012-07-13 48.122 122,514 +1,271 0.03% 5,895,577
2012-07-16 2012-07-12 48.240 121,243 +1,272 0.03% 5,848,715
2012-07-13 2012-07-11 49.065 119,971 +848 0.03% 5,886,404
2012-07-11 2012-07-09 49.183 119,123 +848 0.03% 5,858,847
2012-07-10 2012-07-06 51.188 118,275 +1,695 0.03% 6,054,289
2012-07-06 2012-07-04 48.947 116,580 +11,446 0.03% 5,706,274
2012-07-03 2012-06-28 47.414 105,134 -1,695 0.02% 4,984,822
2012-06-29 2012-06-27 48.004 106,829 +14,413 0.02% 5,128,189
2012-06-28 2012-06-26 48.240 92,416 +1,272 0.02% 4,458,111
2012-06-22 2012-06-20 51.896 91,144 -4,239 0.02% 4,730,001
2012-06-20 2012-06-18 51.778 95,383 -1,272 0.02% 4,938,738
2012-06-19 2012-06-15 50.952 96,655 +6,783 0.02% 4,924,799
2012-06-18 2012-06-14 50.363 89,872 +848 0.02% 4,526,189
2012-06-07 2012-06-05 48.711 89,024 +1,271 0.02% 4,336,483
2012-06-06 2012-06-04 48.122 87,753 -3,815 0.02% 4,222,820
2012-06-05 2012-06-01 50.009 91,568 +1,696 0.02% 4,579,204
2012-05-29 2012-05-25 52.928 89,872 +2,353 0.02% 4,756,745
2012-05-28 2012-05-24 52.201 87,519 -826 0.02% 4,568,605
2012-05-25 2012-05-23 53.049 88,345 +3,716 0.02% 4,686,624
2012-05-24 2012-05-22 54.139 84,629 +2,064 0.02% 4,581,743
2012-05-16 2012-05-14 57.288 82,565 +4,128 0.02% 4,730,000
2012-05-15 2012-05-11 57.530 78,437 -3,715 0.02% 4,512,515
2012-05-14 2012-05-10 57.652 82,152 +413 0.02% 4,736,190
2012-05-08 2012-05-04 61.285 81,739 +5,779 0.02% 5,009,379
2012-05-04 2012-05-02 62.496 75,960 +2,477 0.02% 4,747,213
2012-04-30 2012-04-26 62.981 73,483 -413 0.02% 4,628,010
2012-04-26 2012-04-24 61.043 73,896 +2,064 0.02% 4,510,820
2012-03-30 2012-03-28 59.953 71,832 +413 0.02% 4,306,527
2012-03-23 2012-03-21 59.347 71,419 +413 0.02% 4,238,516
2012-03-21 2012-03-19 62.012 71,006 -2,064 0.02% 4,403,206
2012-03-16 2012-03-14 64.192 73,070 -3,715 0.02% 4,690,499
2012-03-13 2012-03-09 63.102 76,785 +825 0.02% 4,845,272
2012-02-29 2012-02-27 66.978 75,960 -413 0.02% 5,087,614
2012-02-21 2012-02-17 64.919 76,373 -825 0.02% 4,958,025
2012-02-16 2012-02-14 63.829 77,198 -2,064 0.02% 4,927,433
2012-02-15 2012-02-13 63.465 79,262 +2,889 0.02% 5,030,375
2012-02-14 2012-02-10 64.434 76,373 -825 0.02% 4,921,024
2012-02-07 2012-02-03 61.406 77,198 -826 0.02% 4,740,433
2012-02-06 2012-02-02 61.043 78,024 +826 0.02% 4,762,805
2012-02-01 2012-01-30 59.347 77,198 -4,541 0.02% 4,581,484
2012-01-31 2012-01-27 61.164 81,739 -4,129 0.02% 4,999,479
2012-01-27 2012-01-20 60.195 85,868 -3,302 0.02% 5,168,824
2012-01-26 2012-01-19 58.984 89,170 +2,064 0.02% 5,259,588
2012-01-19 2012-01-17 57.652 87,106 -413 0.02% 5,021,796
2012-01-17 2012-01-13 56.440 87,519 +2,064 0.02% 4,939,606
2012-01-16 2012-01-12 55.108 85,455 -2,890 0.02% 4,709,263
2012-01-13 2012-01-11 53.170 88,345 -412 0.02% 4,697,324
2012-01-10 2012-01-06 51.838 88,757 +2,064 0.02% 4,600,981
2012-01-06 2012-01-04 52.444 86,693 -2,064 0.02% 4,546,487
2012-01-05 2012-01-03 52.928 88,757 -413 0.02% 4,697,730
2011-12-28 2011-12-22 52.565 89,170 -826 0.02% 4,687,190
2011-12-23 2011-12-21 52.080 89,996 -3,302 0.02% 4,687,008
2011-12-21 2011-12-19 51.353 93,298 -2,477 0.02% 4,791,177
2011-12-20 2011-12-16 51.111 95,775 +825 0.02% 4,895,180
2011-12-14 2011-12-12 49.294 94,950 +1,652 0.02% 4,680,513
2011-12-13 2011-12-09 49.416 93,298 -17,339 0.02% 4,610,378
2011-12-08 2011-12-06 50.627 110,637 +413 0.02% 5,601,195
2011-12-07 2011-12-05 52.080 110,224 +4,128 0.02% 5,740,486
2011-12-06 2011-12-02 52.080 106,096 -4,128 0.02% 5,525,499
2011-12-05 2011-12-01 51.959 110,224 +6,605 0.02% 5,727,136
2011-12-01 2011-11-29 49.900 103,619 +7,018 0.02% 5,170,596
2011-11-30 2011-11-28 49.900 96,601 +12,385 0.02% 4,820,398
2011-11-24 2011-11-22 51.596 84,216 +413 0.02% 4,345,185
2011-11-10 2011-11-08 58.257 83,803 -826 0.02% 4,882,123
2011-11-08 2011-11-04 60.074 84,629 -2,890 0.02% 5,083,993
2011-11-07 2011-11-03 58.984 87,519 -826 0.02% 5,162,206
2011-11-03 2011-11-01 60.922 88,345 -5,779 0.02% 5,382,128
2011-11-02 2011-10-31 62.496 94,124 -12,798 0.02% 5,882,394
2011-11-01 2011-10-28 61.043 106,922 +9,495 0.02% 6,526,820
2011-10-31 2011-10-27 60.922 97,427 -1,651 0.02% 5,935,419
2011-10-28 2011-10-26 58.499 99,078 +8,257 0.02% 5,796,000
2011-10-25 2011-10-21 55.593 90,821 +5,366 0.02% 5,048,972
2011-10-20 2011-10-18 55.835 85,455 -413 0.02% 4,771,363
2011-10-19 2011-10-17 60.558 85,868 -412 0.02% 5,200,024
2011-10-17 2011-10-13 59.589 86,280 -50,365 0.02% 5,141,375
2011-10-13 2011-10-11 55.593 136,645 -826 0.03% 7,596,446
2011-10-11 2011-10-07 54.260 137,471 -2,889 0.03% 7,459,215
2011-10-10 2011-10-06 51.232 140,360 -826 0.03% 7,190,975
2011-10-07 2011-10-04 48.447 141,186 +54,493 0.03% 6,839,993
2011-10-04 2011-09-30 53.412 86,693 -1,652 0.02% 4,630,487
2011-09-28 2011-09-26 51.717 88,345 -2,064 0.02% 4,568,923
2011-09-26 2011-09-22 52.080 90,409 -3,715 0.02% 4,708,517
2011-09-23 2011-09-21 53.291 94,124 +3,715 0.02% 5,015,995
2011-09-21 2011-09-19 53.412 90,409 -825 0.02% 4,828,968
2011-09-15 2011-09-12 56.440 91,234 +413 0.02% 5,149,282
2011-09-12 2011-09-08 61.181 90,821 +3,037 0.02% 5,556,548
2011-09-06 2011-09-02 63.035 87,784 -11,327 0.02% 5,533,490
2011-09-05 2011-09-01 64.518 99,111 +12,945 0.02% 6,394,490
2011-09-02 2011-08-31 63.035 86,166 -405 0.02% 5,431,498
2011-09-01 2011-08-30 59.080 86,571 +405 0.02% 5,114,626
2011-08-25 2011-08-23 58.833 86,166 -809 0.02% 5,069,399
2011-08-19 2011-08-17 61.181 86,975 -38,026 0.02% 5,321,244
2011-08-17 2011-08-15 60.563 125,001 +8,899 0.03% 7,570,475
2011-08-12 2011-08-10 57.968 116,102 +16,182 0.03% 6,730,171
2011-08-11 2011-08-09 57.473 99,920 +404 0.02% 5,742,737
2011-08-10 2011-08-08 61.923 99,516 +12,945 0.02% 6,162,319
2011-08-09 2011-08-05 64.148 86,571 +810 0.02% 5,553,328
2011-08-05 2011-08-03 67.485 85,761 +809 0.02% 5,787,567
2011-08-01 2011-07-28 70.204 84,952 +809 0.02% 5,963,971
2011-07-25 2011-07-21 67.608 84,143 +1,618 0.02% 5,688,777
2011-07-21 2011-07-19 67.732 82,525 -405 0.02% 5,589,586
2011-07-14 2011-07-12 68.103 82,930 +809 0.02% 5,647,768
2011-07-11 2011-07-07 70.080 82,121 +809 0.02% 5,755,073
2011-07-07 2011-07-05 71.069 81,312 +2,832 0.02% 5,778,778
2011-07-04 2011-06-29 70.698 78,480 -1,618 0.02% 5,548,410
2011-06-30 2011-06-28 69.957 80,098 -1,214 0.02% 5,603,400
2011-06-29 2011-06-27 69.092 81,312 -15,776 0.02% 5,617,978
2011-06-28 2011-06-24 66.620 97,088 +14,158 0.02% 6,467,968
2011-06-23 2011-06-21 66.002 82,930 +405 0.02% 5,473,517
2011-06-21 2011-06-17 66.249 82,525 +809 0.02% 5,467,186
2011-06-20 2011-06-16 66.990 81,716 -809 0.02% 5,474,191
2011-06-17 2011-06-15 67.361 82,525 +2,427 0.02% 5,558,986
2011-06-15 2011-06-13 67.485 80,098 +405 0.02% 5,405,400
2011-06-10 2011-06-08 68.226 79,693 -1,214 0.02% 5,437,169
2011-06-07 2011-06-02 69.710 80,907 +809 0.02% 5,639,995
2011-06-02 2011-05-31 70.080 80,098 -16,181 0.02% 5,613,300
2011-06-01 2011-05-30 67.979 96,279 +2,022 0.02% 6,544,972
2011-05-31 2011-05-27 67.732 94,257 +4,450 0.02% 6,384,218
2011-05-27 2011-05-25 68.103 89,807 +809 0.02% 6,116,111
2011-05-26 2011-05-24 68.844 88,998 +809 0.02% 6,127,016
2011-05-24 2011-05-20 71.440 88,189 -2,022 0.02% 6,300,221
2011-05-18 2011-05-16 70.451 90,211 -809 0.02% 6,355,473
2011-05-17 2011-05-13 71.687 91,020 +2,022 0.02% 6,524,968
2011-05-16 2011-05-12 70.698 88,998 +405 0.02% 6,292,016
2011-05-12 2011-05-09 74.875 88,593 +1,724 0.02% 6,633,389
2011-05-11 2011-05-06 74.119 86,869 -1,587 0.02% 6,438,605
2011-05-09 2011-05-05 73.488 88,456 +2,777 0.02% 6,500,480
2011-05-06 2011-05-04 74.119 85,679 +3,967 0.02% 6,350,404
2011-04-20 2011-04-18 81.051 81,712 -794 0.02% 6,622,873
2011-04-18 2011-04-14 81.682 82,506 +397 0.02% 6,739,228
2011-04-15 2011-04-13 80.673 82,109 +397 0.02% 6,624,000
2011-04-14 2011-04-12 77.396 81,712 +396 0.02% 6,324,174
2011-04-13 2011-04-11 79.287 81,316 -793 0.02% 6,447,276
2011-04-12 2011-04-08 80.799 82,109 -793 0.02% 6,634,350
2011-04-11 2011-04-07 80.169 82,902 -3,967 0.02% 6,646,174
2011-04-08 2011-04-06 80.043 86,869 +2,777 0.02% 6,953,255
2011-04-07 2011-04-04 79.161 84,092 -1,190 0.02% 6,656,776
2011-04-06 2011-04-01 76.009 85,282 -15,073 0.02% 6,482,228
2011-04-04 2011-03-31 75.127 100,355 +12,693 0.02% 7,539,367
2011-04-01 2011-03-30 74.497 87,662 -1,190 0.02% 6,530,530
2011-03-29 2011-03-25 73.236 88,852 -7,933 0.02% 6,507,182
2011-03-24 2011-03-22 71.850 96,785 -794 0.02% 6,953,965
2011-03-23 2011-03-21 70.715 97,579 -23,403 0.02% 6,900,314
2011-03-22 2011-03-18 68.068 120,982 -3,173 0.03% 8,235,010
2011-03-17 2011-03-15 68.446 124,155 +5,950 0.03% 8,497,940
2011-03-16 2011-03-14 70.337 118,205 +793 0.03% 8,314,184
2011-03-10 2011-03-08 74.371 117,412 +793 0.03% 8,732,008
2011-03-08 2011-03-04 74.623 116,619 -2,380 0.03% 8,702,432
2011-03-07 2011-03-03 72.102 118,999 -3,173 0.03% 8,580,033
2011-03-02 2011-02-28 70.337 122,172 -6,346 0.03% 8,593,211
2011-03-01 2011-02-25 67.186 128,518 +1,586 0.03% 8,634,571
2011-02-28 2011-02-24 67.942 126,932 +2,380 0.03% 8,624,015
2011-02-25 2011-02-23 69.959 124,552 -3,570 0.03% 8,713,513
2011-02-24 2011-02-22 71.598 128,122 +3,967 0.03% 9,173,217
2011-02-23 2011-02-21 73.614 124,155 +397 0.03% 9,139,589
2011-02-21 2011-02-17 74.623 123,758 +2,776 0.03% 9,235,164
2011-02-18 2011-02-16 75.001 120,982 +7,933 0.03% 9,073,761
2011-02-17 2011-02-15 75.631 113,049 -3,570 0.03% 8,550,029
2011-02-16 2011-02-14 74.749 116,619 +20,627 0.03% 8,717,132
2011-02-15 2011-02-11 74.371 95,992 +1,586 0.02% 7,138,988
2011-02-14 2011-02-10 73.993 94,406 +1,587 0.02% 6,985,336
2011-02-11 2011-02-09 76.135 92,819 +397 0.02% 7,066,810
2011-02-10 2011-02-08 77.774 92,422 +1,190 0.02% 7,188,034
2011-02-09 2011-02-07 77.900 91,232 +3,966 0.02% 7,106,983
2011-02-08 2011-02-02 79.035 87,266 +6,744 0.02% 6,897,032
2011-02-07 2011-01-31 79.035 80,522 -5,554 0.02% 6,364,022
2011-02-01 2011-01-28 77.648 86,076 +12,694 0.02% 6,683,630
2011-01-27 2011-01-25 80.925 73,382 -3,967 0.02% 5,938,465
2011-01-25 2011-01-21 80.295 77,349 +3,967 0.02% 6,210,746
2011-01-24 2011-01-20 80.421 73,382 +396 0.02% 5,901,465
2011-01-21 2011-01-19 81.682 72,986 +11,900 0.02% 5,961,618
2011-01-20 2011-01-18 80.169 61,086 +397 0.01% 4,897,206
2011-01-12 2011-01-10 84.581 60,689 +396 0.01% 5,133,128
2011-01-11 2011-01-07 85.085 60,293 -793 0.01% 5,130,034
2011-01-07 2011-01-05 85.841 61,086 -5,553 0.01% 5,243,707
2011-01-06 2011-01-04 84.833 66,639 +793 0.02% 5,653,184
2011-01-04 2010-12-31 84.707 65,846 -397 0.02% 5,577,612
2011-01-03 2010-12-29 81.430 66,243 -4,363 0.02% 5,394,139
2010-12-30 2010-12-28 80.547 70,606 +3,173 0.02% 5,687,116
2010-12-29 2010-12-24 81.304 67,433 -793 0.02% 5,482,540
2010-12-28 2010-12-22 80.421 68,226 -3,173 0.02% 5,486,813
2010-12-23 2010-12-21 79.413 71,399 -793 0.02% 5,669,990
2010-12-22 2010-12-20 78.152 72,192 +5,949 0.02% 5,641,965
2010-12-21 2010-12-17 79.161 66,243 +2,777 0.02% 5,243,838
2010-12-20 2010-12-16 78.909 63,466 -397 0.01% 5,008,009
2010-12-17 2010-12-15 80.169 63,863 -7,933 0.01% 5,119,836
2010-12-16 2010-12-14 81.051 71,796 +2,777 0.02% 5,819,167
2010-12-15 2010-12-13 80.673 69,019 -1,190 0.02% 5,567,987
2010-12-14 2010-12-10 80.547 70,209 -5,157 0.02% 5,655,139
2010-12-13 2010-12-09 82.060 75,366 +16,660 0.02% 6,184,521
2010-12-10 2010-12-08 83.194 58,706 +793 0.01% 4,884,004
2010-12-09 2010-12-07 83.446 57,913 -9,123 0.01% 4,832,631
2010-12-08 2010-12-06 82.312 67,036 +8,727 0.02% 5,517,863
2010-12-07 2010-12-03 84.959 58,309 -1,190 0.01% 4,953,876
2010-12-06 2010-12-02 85.463 59,499 -15,867 0.01% 5,084,977
2010-12-03 2010-12-01 84.203 75,366 +9,917 0.02% 6,346,021
2010-12-02 2010-11-30 82.564 65,449 -4,363 0.02% 5,403,733
2010-11-30 2010-11-26 83.951 69,812 +6,346 0.02% 5,860,760
2010-11-29 2010-11-25 84.833 63,466 +1,190 0.01% 5,384,009
2010-11-26 2010-11-24 83.825 62,276 -793 0.01% 5,220,258
2010-11-25 2010-11-23 85.337 63,069 +1,190 0.01% 5,382,130
2010-11-24 2010-11-22 86.598 61,879 +396 0.01% 5,358,579
2010-11-23 2010-11-19 87.354 61,483 +3,570 0.01% 5,370,787
2010-11-18 2010-11-16 88.488 57,913 -1,983 0.01% 5,124,633
2010-11-17 2010-11-15 89.875 59,896 +3,173 0.01% 5,383,156
2010-11-16 2010-11-12 90.757 56,723 +1,984 0.01% 5,148,033
2010-11-15 2010-11-11 93.026 54,739 -26,973 0.01% 5,092,169
2010-11-11 2010-11-09 93.909 81,712 +5,950 0.02% 7,673,469
2010-11-10 2010-11-08 95.295 75,762 +8,726 0.02% 7,219,761
2010-11-09 2010-11-05 94.161 67,036 +5,553 0.02% 6,312,164
2010-11-08 2010-11-04 94.791 61,483 +3,570 0.01% 5,828,040
2010-11-05 2010-11-03 93.783 57,913 +7,934 0.01% 5,431,235
2010-11-04 2010-11-02 92.270 49,979 +396 0.01% 4,611,564
2010-11-03 2010-11-01 92.270 49,583 -1,586 0.01% 4,575,025
2010-11-02 2010-10-29 90.001 51,169 +793 0.01% 4,605,266
2010-10-29 2010-10-27 90.757 50,376 +2,380 0.01% 4,571,995
2010-10-28 2010-10-26 91.892 47,996 -19,437 0.01% 4,410,443
2010-10-27 2010-10-25 92.900 67,433 -793 0.02% 6,264,546
2010-10-26 2010-10-22 92.018 68,226 +1,983 0.02% 6,278,015
2010-10-25 2010-10-21 93.657 66,243 -1,190 0.02% 6,204,095
2010-10-22 2010-10-20 94.161 67,433 +1,190 0.02% 6,349,546
2010-10-21 2010-10-19 97.942 66,243 -793 0.02% 6,487,997
2010-10-20 2010-10-18 98.068 67,036 +793 0.02% 6,574,115
2010-10-19 2010-10-15 97.816 66,243 +794 0.02% 6,479,647
2010-10-18 2010-10-14 98.447 65,449 +396 0.02% 6,443,230
2010-10-15 2010-10-13 98.068 65,053 -1,586 0.02% 6,379,645
2010-10-14 2010-10-12 94.917 66,639 +13,883 0.02% 6,325,182
2010-10-13 2010-10-11 96.052 52,756 +2,380 0.01% 5,067,298
2010-10-12 2010-10-08 96.934 50,376 +793 0.01% 4,883,145
2010-10-11 2010-10-07 98.068 49,583 +397 0.01% 4,862,527
2010-10-08 2010-10-06 100.085 49,186 -1,190 0.01% 4,922,793
2010-10-07 2010-10-05 99.581 50,376 +397 0.01% 5,016,495
2010-10-06 2010-10-04 101.850 49,979 -1,984 0.01% 5,090,360
2010-10-05 2010-09-30 98.825 51,963 +7,537 0.01% 5,135,230
2010-09-30 2010-09-28 103.741 44,426 -1,190 0.01% 4,608,787
2010-09-29 2010-09-27 103.615 45,616 +1,190 0.01% 4,726,489
2010-09-28 2010-09-24 104.119 44,426 -5,157 0.01% 4,625,587
2010-09-24 2010-09-21 101.598 49,583 -3,966 0.01% 5,037,528
2010-09-22 2010-09-20 100.589 53,549 -397 0.01% 5,386,465
2010-09-17 2010-09-15 101.850 53,946 -1,190 0.01% 5,494,399
2010-09-16 2010-09-14 104.009 55,136 -397 0.01% 5,734,614
2010-09-15 2010-09-13 102.094 55,533 -102 0.01% 5,669,600
2010-09-08 2010-09-06 101.073 55,635 -1,175 0.01% 5,623,214
2010-09-07 2010-09-03 99.797 56,810 -392 0.01% 5,669,475
2010-09-03 2010-09-01 99.925 57,202 +392 0.01% 5,715,896
2010-09-02 2010-08-31 96.734 56,810 -25,467 0.01% 5,495,476
2010-09-01 2010-08-30 96.862 82,277 +14,105 0.02% 7,969,509
2010-08-31 2010-08-27 97.500 68,172 -1,959 0.02% 6,646,771
2010-08-30 2010-08-26 96.479 70,131 -3,526 0.02% 6,766,174
2010-08-27 2010-08-25 96.862 73,657 +783 0.02% 7,134,559
2010-08-26 2010-08-24 95.841 72,874 +2,351 0.02% 6,984,316
2010-08-24 2010-08-20 95.331 70,523 -392 0.02% 6,722,994
2010-08-23 2010-08-19 95.458 70,915 -392 0.02% 6,769,413
2010-08-20 2010-08-18 93.799 71,307 +392 0.02% 6,688,532
2010-08-19 2010-08-17 93.799 70,915 -7,836 0.02% 6,651,763
2010-08-18 2010-08-16 89.077 78,751 -783 0.02% 7,014,922
2010-08-17 2010-08-13 88.822 79,534 -392 0.02% 7,064,369
2010-08-16 2010-08-12 87.801 79,926 -3,918 0.02% 7,017,588
2010-08-13 2010-08-11 88.822 83,844 +392 0.02% 7,447,192
2010-08-11 2010-08-09 91.374 83,452 -1,567 0.02% 7,625,373
2010-08-10 2010-08-06 90.353 85,019 +1,175 0.02% 7,681,757
2010-08-06 2010-08-04 91.502 83,844 -49,758 0.02% 7,671,892
2010-08-05 2010-08-03 90.609 133,602 +38,788 0.03% 12,105,498
2010-08-04 2010-08-02 91.374 94,814 -392 0.02% 8,663,569
2010-08-03 2010-07-30 90.353 95,206 -784 0.02% 8,602,188
2010-08-02 2010-07-29 91.630 95,990 -783 0.02% 8,795,525
2010-07-30 2010-07-28 90.353 96,773 +1,175 0.02% 8,743,771
2010-07-29 2010-07-27 90.226 95,598 -2,742 0.02% 8,625,406
2010-07-28 2010-07-26 90.226 98,340 -7,836 0.02% 8,872,805
2010-07-27 2010-07-23 90.864 106,176 -5,486 0.03% 9,647,564
2010-07-26 2010-07-22 85.121 111,662 +1,568 0.03% 9,504,791
2010-07-23 2010-07-21 84.100 110,094 -17,239 0.03% 9,258,921
2010-07-22 2010-07-20 81.037 127,333 +1,959 0.03% 10,318,725
2010-07-21 2010-07-19 79.506 125,374 -16,456 0.03% 9,967,973
2010-07-20 2010-07-16 80.399 141,830 +2,351 0.03% 11,403,023
2010-07-19 2010-07-15 80.527 139,479 +25,859 0.03% 11,231,804
2010-07-15 2010-07-13 82.313 113,620 -5,094 0.03% 9,352,459
2010-07-14 2010-07-12 83.973 118,714 -10,578 0.03% 9,968,715
2010-07-13 2010-07-09 82.058 129,292 +16,063 0.03% 10,609,477
2010-07-12 2010-07-08 78.230 113,229 +7,836 0.03% 8,857,874
2010-07-09 2010-07-07 77.719 105,393 -1,959 0.02% 8,191,065
2010-07-08 2010-07-06 78.613 107,352 +2,743 0.03% 8,439,218
2010-07-07 2010-07-05 78.102 104,609 -392 0.02% 8,170,183
2010-07-05 2010-06-30 79.506 105,001 +2,351 0.02% 8,348,199
2010-07-02 2010-06-29 80.654 102,650 -1,567 0.02% 8,279,181
2010-06-30 2010-06-28 83.845 104,217 -392 0.02% 8,738,065
2010-06-29 2010-06-25 82.569 104,609 -7,444 0.02% 8,637,432
2010-06-28 2010-06-24 82.313 112,053 +3,134 0.03% 9,223,474
2010-06-25 2010-06-23 85.121 108,919 -2,351 0.03% 9,271,304
2010-06-24 2010-06-22 85.504 111,270 +7,053 0.03% 9,514,024
2010-06-23 2010-06-21 85.504 104,217 -14,105 0.02% 8,910,964
2010-06-22 2010-06-18 81.165 118,322 +8,228 0.03% 9,603,598
2010-06-18 2010-06-15 81.165 110,094 +4,309 0.03% 8,935,772
2010-06-15 2010-06-11 79.251 105,785 +392 0.03% 8,383,532
2010-06-14 2010-06-10 79.123 105,393 +1,176 0.02% 8,339,016
2010-06-10 2010-06-08 79.123 104,217 -7,445 0.02% 8,245,967
2010-06-09 2010-06-07 78.102 111,662 +2,743 0.03% 8,721,038
2010-06-08 2010-06-04 79.761 108,919 -7,444 0.03% 8,687,504
2010-06-07 2010-06-03 80.144 116,363 -9,795 0.03% 9,325,795
2010-06-04 2010-06-02 78.740 126,158 +8,228 0.03% 9,933,706
2010-06-03 2010-06-01 79.761 117,930 +3,918 0.03% 9,406,231
2010-06-02 2010-05-31 83.334 114,012 -4,310 0.03% 9,501,126
2010-06-01 2010-05-28 80.399 118,322 -1,175 0.03% 9,512,998
2010-05-27 2010-05-25 77.209 119,497 -7,836 0.03% 9,226,218
2010-05-25 2010-05-20 74.912 127,333 -2,351 0.03% 9,538,727
2010-05-24 2010-05-19 76.315 129,684 +8,228 0.03% 9,896,894
2010-05-20 2010-05-18 77.209 121,456 +4,309 0.03% 9,377,470
2010-05-19 2010-05-17 76.443 117,147 -1,567 0.03% 8,955,077
2010-05-18 2010-05-14 78.740 118,714 +2,743 0.03% 9,347,564
2010-05-17 2010-05-13 80.016 115,971 -18,806 0.03% 9,279,579
2010-05-14 2010-05-12 76.571 134,777 -9,012 0.03% 10,319,968
2010-05-13 2010-05-11 81.067 143,789 +25,859 0.03% 11,656,600
2010-05-12 2010-05-10 83.670 117,930 +4,961 0.03% 9,867,189
2010-05-11 2010-05-07 81.198 112,969 -6,148 0.03% 9,172,803
2010-05-10 2010-05-06 82.499 119,117 +6,917 0.03% 9,827,005
2010-05-07 2010-05-05 83.540 112,200 -19,213 0.03% 9,373,161
2010-05-06 2010-05-04 85.101 131,413 +2,690 0.03% 11,183,410
2010-05-05 2010-05-03 86.793 128,723 +8,838 0.03% 11,172,237
2010-05-04 2010-04-30 88.745 119,885 +10,374 0.03% 10,639,161
2010-05-03 2010-04-29 89.265 109,511 +1,922 0.03% 9,775,524
2010-04-29 2010-04-27 91.477 107,589 +3,458 0.03% 9,841,955
2010-04-28 2010-04-26 93.689 104,131 -5,764 0.03% 9,755,976
2010-04-27 2010-04-23 92.128 109,895 +3,458 0.03% 10,124,402
2010-04-26 2010-04-22 93.559 106,437 +6,917 0.03% 9,958,173
2010-04-23 2010-04-21 93.689 99,520 +4,226 0.02% 9,323,974
2010-04-22 2010-04-20 93.429 95,294 +769 0.02% 8,903,242
2010-04-21 2010-04-19 92.779 94,525 +4,995 0.02% 8,769,895
2010-04-20 2010-04-16 96.292 89,530 +3,074 0.02% 8,621,016
2010-04-19 2010-04-15 99.675 86,456 +1,921 0.02% 8,617,516
2010-04-15 2010-04-13 101.757 84,535 +5,764 0.02% 8,602,040
2010-04-14 2010-04-12 102.798 78,771 -1,153 0.02% 8,097,512
2010-04-13 2010-04-09 103.449 79,924 +385 0.02% 8,268,039
2010-04-12 2010-04-08 105.401 79,539 -769 0.02% 8,383,460
2010-04-09 2010-04-07 103.839 80,308 -10,375 0.02% 8,339,113
2010-04-08 2010-04-01 97.853 90,683 +9,222 0.02% 8,873,642
2010-04-07 2010-03-31 92.648 81,461 +2,690 0.02% 7,547,235
2010-03-29 2010-03-25 95.381 78,771 +384 0.02% 7,513,261
2010-03-23 2010-03-19 98.504 78,387 -384 0.02% 7,721,436
2010-03-18 2010-03-16 94.991 78,771 -1,921 0.02% 7,482,511
2010-03-17 2010-03-15 95.251 80,692 -30,740 0.02% 7,685,989
2010-03-15 2010-03-11 97.333 111,432 +28,819 0.03% 10,846,002
2010-03-12 2010-03-10 95.121 82,613 +768 0.02% 7,858,216
2010-03-10 2010-03-08 94.600 81,845 -384 0.02% 7,742,563
2010-03-09 2010-03-05 94.600 82,229 -2,690 0.02% 7,778,889
2010-03-08 2010-03-04 94.080 84,919 -384 0.02% 7,989,164
2010-03-05 2010-03-03 93.299 85,303 -3,458 0.02% 7,958,691
2010-03-04 2010-03-02 91.087 88,761 +1,152 0.02% 8,084,970
2010-03-03 2010-03-01 90.046 87,609 -1,537 0.02% 7,888,837
2010-03-02 2010-02-26 86.793 89,146 +6,148 0.02% 7,737,236
2010-03-01 2010-02-25 87.053 82,998 -1,537 0.02% 7,225,234
2010-02-26 2010-02-24 88.484 84,535 -1,921 0.02% 7,480,035
2010-02-25 2010-02-23 89.395 86,456 -768 0.02% 7,728,764
2010-02-24 2010-02-22 87.053 87,224 +4,226 0.02% 7,593,120
2010-02-23 2010-02-19 86.663 82,998 -2,305 0.02% 7,192,834
2010-02-22 2010-02-18 88.484 85,303 -2,306 0.02% 7,547,991
2010-02-19 2010-02-17 90.176 87,609 +2,306 0.02% 7,900,237
2010-02-17 2010-02-11 90.176 85,303 -8,454 0.02% 7,692,291
2010-02-12 2010-02-10 88.484 93,757 +7,301 0.02% 8,296,039
2010-02-11 2010-02-09 86.663 86,456 -4,611 0.02% 7,492,514
2010-02-10 2010-02-08 85.882 91,067 +5,764 0.02% 7,821,015
2010-02-09 2010-02-05 88.354 85,303 +12,296 0.02% 7,536,891
2010-02-08 2010-02-04 94.600 73,007 -384 0.02% 6,906,485
2010-02-05 2010-02-03 94.730 73,391 +3,458 0.02% 6,952,362
2010-02-04 2010-02-02 93.169 69,933 +1,921 0.02% 6,515,584
2010-02-03 2010-02-01 92.779 68,012 -18,060 0.02% 6,310,056
2010-02-02 2010-01-29 94.340 86,072 +1,537 0.02% 8,120,038
2010-02-01 2010-01-28 95.641 84,535 +5,380 0.02% 8,085,038
2010-01-29 2010-01-27 98.374 79,155 -3,074 0.02% 7,786,787
2010-01-28 2010-01-26 98.634 82,229 +11,912 0.02% 8,110,589
2010-01-27 2010-01-25 100.196 70,317 +3,842 0.02% 7,045,458
2010-01-26 2010-01-22 101.367 66,475 +769 0.02% 6,738,356
2010-01-25 2010-01-21 106.702 65,706 -4,227 0.02% 7,010,953
2010-01-22 2010-01-20 105.921 69,933 -3,074 0.02% 7,407,382
2010-01-21 2010-01-19 102.148 73,007 +384 0.02% 7,457,484
2010-01-20 2010-01-18 100.456 72,623 +18,444 0.02% 7,295,409
2010-01-19 2010-01-15 100.586 54,179 +384 0.01% 5,449,650
2010-01-18 2010-01-14 103.058 53,795 +2,690 0.01% 5,544,026
2010-01-15 2010-01-13 102.408 51,105 +9,222 0.01% 5,233,549
2010-01-14 2010-01-12 107.613 41,883 -6,148 0.01% 4,507,144
2010-01-11 2010-01-07 109.434 48,031 -10,759 0.01% 5,256,247
2010-01-08 2010-01-06 106.181 58,790 +3,843 0.01% 6,242,403
2010-01-06 2010-01-04 102.928 54,947 +8,453 0.01% 5,655,599
2010-01-05 2009-12-31 103.189 46,494 +2,305 0.01% 4,797,647
2010-01-04 2009-12-29 101.107 44,189 +385 0.01% 4,467,796
2009-12-30 2009-12-28 102.668 43,804 -3,843 0.01% 4,497,270
2009-12-29 2009-12-24 101.497 47,647 +8,838 0.01% 4,836,023
2009-12-28 2009-12-22 100.716 38,809 -19,212 0.01% 3,908,693
2009-12-23 2009-12-21 101.497 58,021 +14,985 0.01% 5,888,952
2009-12-22 2009-12-18 101.887 43,036 +5,380 0.01% 4,384,821
2009-12-21 2009-12-17 106.962 37,656 +12,680 0.01% 4,027,765
2009-12-18 2009-12-16 108.263 24,976 +1,921 0.01% 2,703,986
2009-12-17 2009-12-15 111.386 23,055 +769 0.01% 2,568,012
2009-12-16 2009-12-14 116.461 22,286 -12,681 0.01% 2,595,454
2009-12-15 2009-12-11 112.167 34,967 -5,379 0.01% 3,922,146
2009-12-14 2009-12-10 107.613 40,346 -1,153 0.01% 4,341,744
2009-12-11 2009-12-09 108.784 41,499 +6,148 0.01% 4,514,421
2009-12-10 2009-12-08 114.639 35,351 -1,537 0.01% 4,052,619
2009-12-09 2009-12-07 109.044 36,888 +769 0.01% 4,022,419
2009-12-08 2009-12-04 111.907 36,119 -1,537 0.01% 4,041,963
2009-12-07 2009-12-03 111.907 37,656 -5,380 0.01% 4,213,964
2009-12-04 2009-12-02 105.531 43,036 +11,528 0.01% 4,541,621
2009-12-03 2009-12-01 101.497 31,508 +768 0.01% 3,197,964
2009-12-02 2009-11-30 100.976 30,740 +384 0.01% 3,104,015
2009-12-01 2009-11-27 97.723 30,356 -1,152 0.01% 2,966,488
2009-11-30 2009-11-26 101.627 31,508 +384 0.01% 3,202,064
2009-11-27 2009-11-25 102.538 31,124 -15,370 0.01% 3,191,389
2009-11-26 2009-11-24 100.976 46,494 -1,537 0.01% 4,694,797
2009-11-25 2009-11-23 98.114 48,031 +384 0.01% 4,712,498
2009-11-24 2009-11-20 97.853 47,647 +3,458 0.01% 4,662,422
2009-11-23 2009-11-19 98.504 44,189 -3,458 0.01% 4,352,795
2009-11-19 2009-11-17 101.627 47,647 -1,153 0.01% 4,842,223
2009-11-17 2009-11-13 101.497 48,800 -384 0.01% 4,953,049
2009-11-16 2009-11-12 100.326 49,184 -4,611 0.01% 4,934,423
2009-11-13 2009-11-11 99.545 53,795 +1,153 0.01% 5,355,025
2009-11-12 2009-11-10 99.025 52,642 -384 0.01% 5,212,850
2009-11-11 2009-11-09 99.545 53,026 +1,537 0.01% 5,278,475
2009-11-10 2009-11-06 100.456 51,489 +1,537 0.01% 5,172,374
2009-11-09 2009-11-05 98.504 49,952 +2,689 0.01% 4,920,474
2009-11-05 2009-11-03 99.675 47,263 -9,990 0.01% 4,710,947
2009-11-04 2009-11-02 98.634 57,253 -1,153 0.01% 5,647,102
2009-11-03 2009-10-30 96.162 58,406 +3,459 0.01% 5,616,426
2009-11-02 2009-10-29 96.162 54,947 +3,073 0.01% 5,283,803
2009-10-30 2009-10-28 99.155 51,874 +385 0.01% 5,143,549
2009-10-29 2009-10-27 100.846 51,489 +1,152 0.01% 5,192,474
2009-10-27 2009-10-22 101.107 50,337 -1,152 0.01% 5,089,399
2009-10-23 2009-10-21 101.757 51,489 +2,305 0.01% 5,239,374
2009-10-20 2009-10-16 98.764 49,184 +384 0.01% 4,857,623
2009-10-19 2009-10-15 101.367 48,800 -384 0.01% 4,946,699
2009-10-16 2009-10-14 101.237 49,184 +2,306 0.01% 4,979,223
2009-10-14 2009-10-12 99.025 46,878 -6,917 0.01% 4,642,072
2009-10-12 2009-10-08 97.853 53,795 +1,537 0.01% 5,264,025
2009-10-09 2009-10-07 97.853 52,258 -3,842 0.01% 5,113,624
2009-10-08 2009-10-06 99.155 56,100 -4,227 0.01% 5,562,577
2009-10-07 2009-10-05 93.689 60,327 +3,074 0.01% 5,652,003
2009-10-06 2009-10-02 93.169 57,253 -1,153 0.01% 5,334,202
2009-10-02 2009-09-29 91.868 58,406 -3,074 0.01% 5,365,625
2009-09-30 2009-09-28 90.436 61,480 +19,213 0.01% 5,560,026
2009-09-29 2009-09-25 92.909 42,267 -21,134 0.01% 3,926,972
2009-09-28 2009-09-24 93.820 63,401 -2,690 0.02% 5,948,255
2009-09-25 2009-09-23 94.210 66,091 +385 0.02% 6,226,429
2009-09-24 2009-09-22 96.162 65,706 +768 0.02% 6,318,408
2009-09-23 2009-09-21 93.689 64,938 +3,074 0.02% 6,084,005
2009-09-22 2009-09-18 97.037 61,864 +11,912 0.01% 6,003,105
2009-09-21 2009-09-17 102.311 49,952 +1,031 0.01% 5,110,634
2009-09-18 2009-09-16 99.806 48,921 +758 0.01% 4,882,602
2009-09-17 2009-09-15 99.542 48,163 +3,792 0.01% 4,794,250
2009-09-16 2009-09-14 101.388 44,371 +380 0.01% 4,498,686
2009-09-15 2009-09-11 103.893 43,991 +6,067 0.01% 4,570,358
2009-09-14 2009-09-10 105.211 37,924 -2,275 0.01% 3,990,039
2009-09-10 2009-09-08 103.629 40,199 +758 0.01% 4,165,795
2009-09-08 2009-09-04 103.234 39,441 -379 0.01% 4,071,644
2009-09-07 2009-09-03 100.861 39,820 +1,896 0.01% 4,016,269
2009-09-04 2009-09-02 98.487 37,924 +380 0.01% 3,735,037
2009-09-03 2009-09-01 101.256 37,544 -3,034 0.01% 3,801,561
2009-09-02 2009-08-31 97.828 40,578 +2,275 0.01% 3,969,673
2009-08-31 2009-08-27 105.739 38,303 +379 0.01% 4,050,115
2009-08-24 2009-08-20 104.420 37,924 -3,034 0.01% 3,960,039
2009-08-21 2009-08-19 100.070 40,958 -379 0.01% 4,098,648
2009-08-20 2009-08-18 95.851 41,337 +379 0.01% 3,962,174
2009-08-19 2009-08-17 96.642 40,958 +1,897 0.01% 3,958,247
2009-08-18 2009-08-14 100.992 39,061 +2,654 0.01% 3,944,866
2009-08-17 2009-08-13 104.157 36,407 -1,896 0.01% 3,792,033
2009-08-14 2009-08-12 104.420 38,303 +1,896 0.01% 3,999,614
2009-08-12 2009-08-10 105.211 36,407 +4,172 0.01% 3,830,434
2009-08-11 2009-08-07 102.970 32,235 +379 0.01% 3,319,242
2009-08-06 2009-08-04 113.386 31,856 +379 0.01% 3,612,017
2009-08-05 2009-08-03 110.749 31,477 +759 0.01% 3,486,043
2009-08-04 2009-07-31 110.749 30,718 -3,792 0.01% 3,401,985
2009-08-03 2009-07-30 102.970 34,510 -380 0.01% 3,553,499
2009-07-31 2009-07-29 96.378 34,890 +759 0.01% 3,362,625
2009-07-30 2009-07-28 99.674 34,131 -379 0.01% 3,401,974
2009-07-29 2009-07-27 94.268 34,510 -1,517 0.01% 3,253,203
2009-07-28 2009-07-24 89.918 36,027 -380 0.01% 3,239,460
2009-07-24 2009-07-22 87.808 36,407 +380 0.01% 3,196,828
2009-07-21 2009-07-17 87.281 36,027 +379 0.01% 3,144,461
2009-07-20 2009-07-16 89.390 35,648 -7,585 0.01% 3,186,581
2009-07-17 2009-07-15 80.952 43,233 -3,034 0.01% 3,499,805
2009-07-16 2009-07-14 79.766 46,267 +3,793 0.01% 3,690,514
2009-07-15 2009-07-13 79.238 42,474 -380 0.01% 3,365,563
2009-07-13 2009-07-09 82.798 42,854 +5,689 0.01% 3,548,225
2009-07-09 2009-07-07 86.753 37,165 -759 0.01% 3,224,187
2009-07-07 2009-07-03 86.094 37,924 -4,171 0.01% 3,265,032
2009-07-06 2009-07-02 86.094 42,095 -1,138 0.01% 3,624,131
2009-07-02 2009-06-29 83.721 43,233 +2,275 0.01% 3,619,506
2009-06-30 2009-06-26 84.644 40,958 +1,897 0.01% 3,466,841
2009-06-29 2009-06-25 84.644 39,061 +1,517 0.01% 3,306,272
2009-06-24 2009-06-22 85.962 37,544 -5,310 0.01% 3,227,366
2009-06-23 2009-06-19 85.435 42,854 +2,276 0.01% 3,661,226
2009-06-22 2009-06-18 83.589 40,578 +3,413 0.01% 3,391,877
2009-06-19 2009-06-17 84.116 37,165 -759 0.01% 3,126,187
2009-06-18 2009-06-16 84.907 37,924 +1,517 0.01% 3,220,032
2009-06-17 2009-06-15 85.039 36,407 +3,034 0.01% 3,096,027
2009-06-16 2009-06-12 89.786 33,373 +4,930 0.01% 2,996,419
2009-06-15 2009-06-11 95.191 28,443 +2,276 0.01% 2,707,527
2009-06-12 2009-06-10 90.313 26,167 -1,517 0.01% 2,363,223
2009-06-10 2009-06-08 87.017 27,684 +1,517 0.01% 2,408,979
2009-06-09 2009-06-05 89.126 26,167 -4,551 0.01% 2,332,173
2009-06-08 2009-06-04 85.435 30,718 -759 0.01% 2,624,388
2009-06-05 2009-06-03 83.325 31,477 -758 0.01% 2,622,833
2009-06-04 2009-06-02 80.688 32,235 -1,896 0.01% 2,600,993
2009-06-01 2009-05-27 81.246 34,131 +1,150 0.01% 2,772,996
2009-05-29 2009-05-26 78.578 32,981 +374 0.01% 2,591,565
2009-05-26 2009-05-22 78.044 32,607 -749 0.01% 2,544,777
2009-05-25 2009-05-21 79.378 33,356 -10,494 0.01% 2,647,731
2009-05-22 2009-05-20 83.647 43,850 -5,997 0.01% 3,667,922
2009-05-21 2009-05-19 73.375 49,847 +15,366 0.01% 3,657,503
2009-05-20 2009-05-18 70.973 34,481 +375 0.01% 2,447,228
2009-05-18 2009-05-14 70.039 34,106 -749 0.01% 2,388,763
2009-05-15 2009-05-13 72.040 34,855 +749 0.01% 2,510,972
2009-05-14 2009-05-12 72.174 34,106 +750 0.01% 2,461,563
2009-05-12 2009-05-08 76.443 33,356 -750 0.01% 2,549,832
2009-05-11 2009-05-07 77.110 34,106 +750 0.01% 2,629,914
2009-05-08 2009-05-06 76.576 33,356 -375 0.01% 2,554,282
2009-05-07 2009-05-05 74.042 33,731 +4,123 0.01% 2,497,498
2009-05-04 2009-04-29 69.239 29,608 +374 0.01% 2,050,026
2009-04-29 2009-04-27 69.106 29,234 -374 0.01% 2,020,231
2009-04-28 2009-04-24 71.373 29,608 -375 0.01% 2,113,225
2009-04-27 2009-04-23 67.104 29,983 +749 0.01% 2,011,991
2009-04-23 2009-04-21 64.036 29,234 -374 0.01% 1,872,028
2009-04-22 2009-04-20 65.637 29,608 +374 0.01% 1,943,377
2009-04-21 2009-04-17 63.769 29,234 -374 0.01% 1,864,228
2009-04-17 2009-04-15 67.371 29,608 -11,244 0.01% 1,994,727
2009-04-16 2009-04-14 68.038 40,852 +11,244 0.01% 2,779,499
2009-04-08 2009-04-06 63.502 29,608 -375 0.01% 1,880,178
2009-04-07 2009-04-03 66.971 29,983 +375 0.01% 2,007,991
2009-04-01 2009-03-30 56.699 29,608 -750 0.01% 1,678,730
2009-03-31 2009-03-27 59.900 30,358 +750 0.01% 1,818,455
2009-03-26 2009-03-24 59.367 29,608 -375 0.01% 1,757,729
2009-03-12 2009-03-10 51.442 29,983 -1,874 0.01% 1,542,393
2009-03-10 2009-03-06 48.294 31,857 -750 0.01% 1,538,496
2009-03-06 2009-03-04 48.080 32,607 +750 0.01% 1,567,756
2009-02-26 2009-02-24 48.774 31,857 -750 0.01% 1,553,796
2009-02-25 2009-02-23 47.653 32,607 +375 0.01% 1,553,836
2009-02-24 2009-02-20 50.162 32,232 -375 0.01% 1,616,807
2009-02-20 2009-02-18 50.588 32,607 +1,874 0.01% 1,649,537
2009-02-16 2009-02-12 49.841 30,733 +375 0.01% 1,531,774
2009-02-13 2009-02-11 52.883 30,358 -375 0.01% 1,605,424
2009-02-10 2009-02-06 53.897 30,733 +750 0.01% 1,656,415
2009-02-04 2009-02-02 51.709 29,983 -375 0.01% 1,550,393
2009-02-02 2009-01-29 53.897 30,358 -375 0.01% 1,636,204
2009-01-21 2009-01-19 52.723 30,733 -375 0.01% 1,620,335
2009-01-19 2009-01-15 49.681 31,108 +375 0.01% 1,545,485
2009-01-16 2009-01-14 52.563 30,733 -375 0.01% 1,615,415
2009-01-15 2009-01-13 51.389 31,108 +375 0.01% 1,598,606
2009-01-13 2009-01-09 53.097 30,733 +375 0.01% 1,631,815
2009-01-12 2009-01-08 52.296 30,358 -1,124 0.01% 1,587,604
2009-01-09 2009-01-07 51.496 31,482 -750 0.01% 1,621,185
2009-01-08 2009-01-06 50.695 32,232 +375 0.01% 1,634,007
2009-01-07 2009-01-05 50.108 31,857 -750 0.01% 1,596,296
2009-01-06 2009-01-02 48.187 32,607 +375 0.01% 1,571,236
2009-01-05 2008-12-31 47.227 32,232 -375 0.01% 1,522,206
2009-01-02 2008-12-29 46.053 32,607 +375 0.01% 1,501,636
2008-12-23 2008-12-19 50.749 32,232 -375 0.01% 1,635,727
2008-12-22 2008-12-18 50.695 32,607 +750 0.01% 1,653,017
2008-12-19 2008-12-17 48.827 31,857 +749 0.01% 1,555,496
2008-12-12 2008-12-10 46.213 31,108 -7,495 0.01% 1,437,583
2008-12-10 2008-12-08 43.918 38,603 +3,748 0.01% 1,695,367
2008-12-08 2008-12-04 40.076 34,855 +3,747 0.01% 1,396,844
2008-12-04 2008-12-02 42.691 31,108 -374 0.01% 1,328,021
2008-12-03 2008-12-01 44.505 31,482 -1,125 0.01% 1,401,107
2008-12-02 2008-11-28 39.062 32,607 -374 0.01% 1,273,693
2008-11-28 2008-11-26 35.700 32,981 -3,748 0.01% 1,177,424
2008-11-27 2008-11-25 34.099 36,729 +3,748 0.01% 1,252,428
2008-11-25 2008-11-21 35.487 32,981 -375 0.01% 1,170,384
2008-11-20 2008-11-18 36.234 33,356 -3,373 0.01% 1,208,611
2008-11-19 2008-11-17 37.354 36,729 +4,122 0.01% 1,371,987
2008-11-17 2008-11-13 35.433 32,607 +375 0.01% 1,155,372
2008-11-12 2008-11-10 39.169 32,232 +375 0.01% 1,262,485
2008-11-06 2008-11-04 37.888 31,857 -750 0.01% 1,206,997
2008-11-05 2008-11-03 37.301 32,607 -1,499 0.01% 1,216,273
2008-11-03 2008-10-30 30.257 34,106 +375 0.01% 1,031,946
2008-10-29 2008-10-27 28.656 33,731 +375 0.01% 966,599
2008-10-28 2008-10-24 33.085 33,356 -1,874 0.01% 1,103,592
2008-10-24 2008-10-22 36.501 35,230 -750 0.01% 1,285,913
2008-10-23 2008-10-21 38.635 35,980 +750 0.01% 1,390,089
2008-10-16 2008-10-14 44.292 35,230 -3,373 0.01% 1,560,392
2008-10-15 2008-10-13 38.422 38,603 -2,999 0.01% 1,483,189
2008-10-14 2008-10-10 35.380 41,602 -5,996 0.01% 1,471,874
2008-10-13 2008-10-09 37.354 47,598 +5,247 0.01% 1,777,992
2008-10-10 2008-10-08 38.688 42,351 -375 0.01% 1,638,493
2008-10-08 2008-10-03 48.187 42,726 -1,124 0.01% 2,058,842
2008-10-06 2008-10-02 47.814 43,850 +749 0.01% 2,096,624
2008-10-02 2008-09-29 46.640 43,101 +375 0.01% 2,010,211
2008-09-30 2008-09-26 49.094 42,726 -11,618 0.01% 2,097,602
2008-09-29 2008-09-25 46.693 54,344 +11,993 0.01% 2,537,480
2008-09-26 2008-09-24 51.976 42,351 -1,125 0.01% 2,201,231
2008-09-24 2008-09-22 53.203 43,476 -2,248 0.01% 2,313,064
2008-09-23 2008-09-19 52.029 45,724 +749 0.01% 2,378,985
2008-09-19 2008-09-17 55.057 44,975 +691 0.01% 2,476,172
2008-09-17 2008-09-12 57.789 44,284 -366 0.01% 2,559,127
2008-09-16 2008-09-11 57.652 44,650 -1,098 0.01% 2,574,178
2008-09-12 2008-09-10 60.111 45,748 +366 0.01% 2,749,979
2008-09-11 2008-09-09 62.844 45,382 +732 0.01% 2,851,978
2008-09-09 2008-09-05 58.745 44,650 -366 0.01% 2,622,978
2008-09-05 2008-09-03 59.292 45,016 +366 0.01% 2,669,078
2008-09-02 2008-08-29 57.926 44,650 -366 0.01% 2,586,378
2008-09-01 2008-08-28 56.286 45,016 -366 0.01% 2,533,779
2008-08-28 2008-08-26 55.330 45,382 +366 0.01% 2,510,980
2008-08-25 2008-08-20 55.876 45,016 -366 0.01% 2,515,329
2008-08-18 2008-08-14 54.647 45,382 -366 0.01% 2,479,981
2008-08-15 2008-08-13 54.100 45,748 -2,196 0.01% 2,474,982
2008-08-14 2008-08-12 54.046 47,944 -732 0.01% 2,591,166
2008-08-13 2008-08-11 52.734 48,676 -366 0.01% 2,566,888
2008-08-11 2008-08-07 57.926 49,042 -1,830 0.01% 2,840,787
2008-08-08 2008-08-05 59.019 50,872 -4,758 0.01% 3,002,391
2008-08-05 2008-08-01 62.297 55,630 -1,830 0.01% 3,465,601
2008-08-04 2008-07-31 60.931 57,460 -1,098 0.01% 3,501,105
2008-07-31 2008-07-29 61.341 58,558 +366 0.01% 3,592,008
2008-07-30 2008-07-28 62.161 58,192 +1,830 0.01% 3,617,257
2008-07-29 2008-07-25 63.664 56,362 -4,026 0.01% 3,588,203
2008-07-28 2008-07-24 65.030 60,388 +4,026 0.02% 3,927,012
2008-07-25 2008-07-23 66.259 56,362 +11,712 0.01% 3,734,503
2008-07-22 2008-07-18 66.259 44,650 -366 0.01% 2,958,475
2008-07-21 2008-07-17 65.576 45,016 -366 0.01% 2,951,976
2008-07-15 2008-07-11 69.401 45,382 -366 0.01% 3,149,575
2008-07-11 2008-07-09 63.117 45,748 +366 0.01% 2,887,478
2008-07-10 2008-07-08 61.068 45,382 -10,614 0.01% 2,771,378
2008-07-09 2008-07-07 60.658 55,996 +6,588 0.01% 3,396,602
2008-07-08 2008-07-04 60.111 49,408 +3,660 0.01% 2,969,987
2008-07-04 2008-07-02 60.385 45,748 -2,928 0.01% 2,762,479
2008-07-03 2008-06-30 62.571 48,676 -11,346 0.01% 3,045,685
2008-07-02 2008-06-27 61.751 60,022 +8,052 0.02% 3,706,411
2008-06-30 2008-06-26 65.166 51,970 -6,222 0.01% 3,386,692
2008-06-27 2008-06-25 65.576 58,192 +12,444 0.01% 3,816,007
2008-06-25 2008-06-23 69.675 45,748 -15,738 0.01% 3,187,476
2008-06-24 2008-06-20 68.172 61,486 +8,052 0.02% 4,191,616
2008-06-23 2008-06-19 68.308 53,434 -2,562 0.01% 3,649,996
2008-06-20 2008-06-18 70.358 55,996 +2,562 0.01% 3,939,752
2008-06-19 2008-06-17 69.401 53,434 +6,588 0.01% 3,708,396
2008-06-18 2008-06-16 71.587 46,846 -366 0.01% 3,353,578
2008-06-17 2008-06-13 70.085 47,212 -4,026 0.01% 3,308,830
2008-06-16 2008-06-12 70.085 51,238 +2,562 0.01% 3,590,990
2008-06-13 2008-06-11 72.134 48,676 +2,196 0.01% 3,511,183
2008-06-12 2008-06-10 73.500 46,480 -366 0.01% 3,416,277
2008-06-11 2008-06-06 77.325 46,846 -3,660 0.01% 3,622,377
2008-06-10 2008-06-05 76.506 50,506 +4,392 0.01% 3,863,987
2008-06-06 2008-06-04 78.691 46,114 +1,464 0.01% 3,628,774
2008-06-05 2008-06-03 79.238 44,650 +366 0.01% 3,537,970
2008-06-04 2008-06-02 80.604 44,284 -3,660 0.01% 3,569,468
2008-06-03 2008-05-30 78.828 47,944 +3,660 0.01% 3,779,329
2008-05-29 2008-05-27 77.872 44,284 -3,660 0.01% 3,448,469
2008-05-28 2008-05-26 75.139 47,944 -3,294 0.01% 3,602,480
2008-05-27 2008-05-23 78.791 51,238 -4,392 0.01% 4,037,114
2008-05-26 2008-05-22 78.514 55,630 -9,611 0.01% 4,367,732
2008-05-23 2008-05-21 78.514 65,241 +19,464 0.02% 5,122,330
2008-05-22 2008-05-20 81.566 45,777 -2,883 0.01% 3,733,836
2008-05-21 2008-05-19 83.092 48,660 -14,778 0.01% 4,043,239
2008-05-20 2008-05-16 82.121 63,438 +22,347 0.02% 5,209,568
2008-05-19 2008-05-15 83.508 41,091 +3,965 0.01% 3,431,419
2008-05-16 2008-05-14 85.450 37,126 +7,569 0.01% 3,172,411
2008-05-13 2008-05-08 85.450 29,557 +1,442 0.01% 2,525,641
2008-05-09 2008-05-07 88.779 28,115 +721 0.01% 2,496,023
2008-05-08 2008-05-06 91.415 27,394 -360 0.01% 2,504,214
2008-05-07 2008-05-05 92.524 27,754 -1,803 0.01% 2,567,923
2008-05-06 2008-05-02 92.524 29,557 +1,082 0.01% 2,734,744
2008-05-02 2008-04-29 91.276 28,475 +721 0.01% 2,599,083
2008-04-30 2008-04-28 90.999 27,754 -1,082 0.01% 2,525,573
2008-04-28 2008-04-24 91.276 28,836 -1,081 0.01% 2,632,034
2008-04-25 2008-04-23 86.837 29,917 +2,523 0.01% 2,597,903
2008-04-24 2008-04-22 86.698 27,394 +361 0.01% 2,375,013
2008-04-23 2008-04-21 85.866 27,033 -1,803 0.01% 2,321,215
2008-04-22 2008-04-18 81.566 28,836 +1,803 0.01% 2,352,030
2008-04-14 2008-04-10 87.531 27,033 -1,803 0.01% 2,366,215
2008-04-11 2008-04-09 86.976 28,836 +1,082 0.01% 2,508,032
2008-04-09 2008-04-07 87.114 27,754 -6,849 0.01% 2,417,774
2008-04-08 2008-04-03 83.092 34,603 +6,128 0.01% 2,875,220
2008-04-07 2008-04-02 84.895 28,475 -721 0.01% 2,417,384
2008-03-28 2008-03-26 76.294 29,196 -5,407 0.01% 2,227,494
2008-03-27 2008-03-25 75.601 34,603 +5,407 0.01% 2,616,018
2008-03-26 2008-03-20 73.520 29,196 -361 0.01% 2,146,494
2008-03-25 2008-03-19 76.433 29,557 -360 0.01% 2,259,137
2008-03-18 2008-03-14 80.733 29,917 -721 0.01% 2,415,303
2008-03-17 2008-03-13 83.092 30,638 -360 0.01% 2,545,762
2008-03-12 2008-03-10 84.618 30,998 +360 0.01% 2,622,974
2008-02-27 2008-02-25 86.560 30,638 +361 0.01% 2,652,012
2008-02-22 2008-02-20 88.918 30,277 -361 0.01% 2,692,163
2008-02-21 2008-02-19 87.808 30,638 -360 0.01% 2,690,263
2008-02-19 2008-02-15 85.311 30,998 -12,976 0.01% 2,644,474
2008-02-18 2008-02-14 83.092 43,974 +12,615 0.01% 3,653,872
2008-02-15 2008-02-13 81.566 31,359 -360 0.01% 2,557,821
2008-02-13 2008-02-11 79.346 31,719 -2,523 0.01% 2,516,785
2008-02-12 2008-02-06 80.317 34,242 -15,499 0.01% 2,750,225
2008-02-11 2008-02-04 82.953 49,741 +15,859 0.01% 4,126,162
2008-02-05 2008-02-01 79.208 33,882 +2,163 0.01% 2,683,711
2008-02-01 2008-01-30 82.675 31,719 -361 0.01% 2,622,384
2008-01-30 2008-01-28 81.150 32,080 +721 0.01% 2,603,279
2008-01-29 2008-01-25 85.450 31,359 -360 0.01% 2,679,622
2008-01-28 2008-01-24 77.682 31,719 -3,965 0.01% 2,463,985
2008-01-25 2008-01-23 77.266 35,684 +3,244 0.01% 2,757,143
2008-01-24 2008-01-22 74.352 32,440 +360 0.01% 2,411,994
2008-01-23 2008-01-21 80.595 32,080 -721 0.01% 2,585,479
2008-01-22 2008-01-18 82.675 32,801 -720 0.01% 2,711,839
2008-01-21 2008-01-17 84.063 33,521 -361 0.01% 2,817,865
2008-01-18 2008-01-16 81.843 33,882 -1,802 0.01% 2,773,011
2008-01-17 2008-01-15 86.837 35,684 -6,128 0.01% 3,098,692
2008-01-16 2008-01-14 88.779 41,812 +3,965 0.01% 3,712,030
2008-01-15 2008-01-11 90.166 37,847 -1,442 0.01% 3,412,521
2008-01-14 2008-01-10 91.415 39,289 -15,499 0.01% 3,591,591
2008-01-11 2008-01-09 91.553 54,788 +4,686 0.01% 5,016,028
2008-01-10 2008-01-08 93.634 50,102 +16,941 0.01% 4,691,259
2008-01-08 2008-01-04 92.802 33,161 -1,802 0.01% 3,077,402
2008-01-07 2008-01-03 89.611 34,963 +1,802 0.01% 3,133,082
2008-01-03 2007-12-31 94.328 33,161 -1,802 0.01% 3,128,002
2007-12-28 2007-12-24 93.218 34,963 -9,011 0.01% 3,259,181
2007-12-27 2007-12-20 87.669 43,974 +8,650 0.01% 3,855,170
2007-12-21 2007-12-19 89.611 35,324 +1,082 0.01% 3,165,432
2007-12-20 2007-12-18 90.166 34,242 +360 0.01% 3,087,472
2007-12-18 2007-12-14 92.663 33,882 -1,442 0.01% 3,139,612
2007-12-17 2007-12-13 94.605 35,324 +1,082 0.01% 3,341,833
2007-12-14 2007-12-12 98.073 34,242 +1,441 0.01% 3,358,219
2007-12-11 2007-12-07 100.709 32,801 -2,883 0.01% 3,303,347
2007-12-10 2007-12-06 102.235 35,684 -6,128 0.01% 3,648,141
2007-12-07 2007-12-05 99.599 41,812 +1,082 0.01% 4,164,433
2007-12-06 2007-12-04 97.380 40,730 +6,127 0.01% 3,966,268
2007-12-05 2007-12-03 101.957 34,603 +3,605 0.01% 3,528,025
2007-12-04 2007-11-30 104.593 30,998 +1,441 0.01% 3,242,168
2007-12-03 2007-11-29 102.373 29,557 +1,082 0.01% 3,025,849
2007-11-30 2007-11-28 100.570 28,475 +360 0.01% 2,863,731
2007-11-27 2007-11-23 92.941 28,115 -360 0.01% 2,613,024
2007-11-22 2007-11-20 100.154 28,475 +721 0.01% 2,851,881
2007-11-21 2007-11-19 102.651 27,754 +360 0.01% 2,848,970
2007-11-20 2007-11-16 104.593 27,394 -360 0.01% 2,865,216
2007-11-19 2007-11-15 106.396 27,754 -9,372 0.01% 2,952,919
2007-11-16 2007-11-14 102.651 37,126 +7,569 0.01% 3,811,013
2007-11-15 2007-11-13 94.466 29,557 +361 0.01% 2,792,145
2007-11-14 2007-11-12 96.686 29,196 +360 0.01% 2,822,843
2007-11-13 2007-11-09 102.373 28,836 +1,803 0.01% 2,952,038
2007-11-12 2007-11-08 102.651 27,033 +720 0.01% 2,774,959
2007-11-08 2007-11-06 112.916 26,313 -1,081 0.01% 2,971,155
2007-11-07 2007-11-05 109.587 27,394 -7,209 0.01% 3,002,017
2007-11-06 2007-11-02 118.326 34,603 +7,209 0.01% 4,094,429
2007-11-05 2007-11-01 126.233 27,394 -1,442 0.01% 3,458,019
2007-11-02 2007-10-31 125.955 28,836 -721 0.01% 3,632,047
2007-11-01 2007-10-30 122.765 29,557 +2,524 0.01% 3,628,559
2007-10-31 2007-10-29 128.175 27,033 +1,081 0.01% 3,464,948
2007-10-29 2007-10-25 126.510 25,952 -7,930 0.01% 3,283,191
2007-10-24 2007-10-22 111.945 33,882 -5,407 0.01% 3,792,915
2007-10-23 2007-10-18 114.997 39,289 +10,093 0.01% 4,518,102
2007-10-22 2007-10-17 110.003 29,196 +2,523 0.01% 3,211,642
2007-10-16 2007-10-12 108.616 26,673 -5,046 0.01% 2,897,105
2007-10-15 2007-10-11 109.864 31,719 +3,604 0.01% 3,484,779
2007-10-12 2007-10-10 109.170 28,115 +1,082 0.01% 3,069,328
2007-10-09 2007-10-05 109.864 27,033 -361 0.01% 2,969,956
2007-10-08 2007-10-04 106.535 27,394 -360 0.01% 2,918,416
2007-10-05 2007-10-03 107.367 27,754 +5,406 0.01% 2,979,868
2007-10-04 2007-10-02 112.361 22,348 -1,081 0.01% 2,511,043
2007-10-02 2007-09-27 106.812 23,429 -360 0.01% 2,502,505
2007-09-28 2007-09-25 103.761 23,789 -721 0.01% 2,468,359
2007-09-25 2007-09-21 103.067 24,510 -721 0.01% 2,526,171
2007-09-21 2007-09-19 104.038 25,231 -361 0.01% 2,624,982
2007-09-20 2007-09-18 98.905 25,592 -1,081 0.01% 2,531,187
2007-09-19 2007-09-17 95.437 26,673 -3,604 0.01% 2,545,604
2007-09-17 2007-09-13 95.655 30,277 +332 0.01% 2,896,159
2007-09-14 2007-09-12 93.832 29,945 -35,649 0.01% 2,809,801
2007-09-13 2007-09-11 95.375 65,594 +3,209 0.02% 6,256,020
2007-09-10 2007-09-06 93.131 62,385 +713 0.02% 5,809,963
2007-09-06 2007-09-04 94.393 61,672 -357 0.02% 5,821,410
2007-09-04 2007-08-31 95.655 62,029 -713 0.02% 5,933,409
2007-09-03 2007-08-30 92.710 62,742 -19,607 0.02% 5,816,811
2007-08-31 2007-08-29 89.765 82,349 +8,200 0.02% 7,392,025
2007-08-30 2007-08-28 91.868 74,149 +8,912 0.02% 6,811,954
2007-08-29 2007-08-27 93.411 65,237 +6,060 0.02% 6,093,872
2007-08-27 2007-08-23 87.100 59,177 +2,139 0.02% 5,154,300
2007-08-24 2007-08-22 82.752 57,038 -713 0.01% 4,719,994
2007-08-23 2007-08-21 79.666 57,751 +1,069 0.02% 4,600,796
2007-08-22 2007-08-20 83.593 56,682 +357 0.01% 4,738,235
2007-08-21 2007-08-17 78.264 56,325 -3,921 0.01% 4,408,192
2007-08-20 2007-08-16 79.105 60,246 +5,703 0.02% 4,765,763
2007-08-16 2007-08-14 88.502 54,543 -356 0.01% 4,827,180
2007-08-15 2007-08-13 87.941 54,899 +713 0.01% 4,827,887
2007-08-09 2007-08-07 91.167 54,186 -3,565 0.01% 4,939,984
2007-08-08 2007-08-06 91.728 57,751 -1,782 0.02% 5,297,395
2007-08-07 2007-08-03 95.375 59,533 -713 0.02% 5,677,953
2007-08-06 2007-08-02 91.868 60,246 -1,783 0.02% 5,534,707
2007-08-03 2007-08-01 92.991 62,029 -1,069 0.02% 5,768,109
2007-08-02 2007-07-31 95.655 63,098 +713 0.02% 6,035,665
2007-08-01 2007-07-30 94.814 62,385 -28,519 0.02% 5,914,963
2007-07-31 2007-07-27 92.429 90,904 +24,954 0.02% 8,402,210
2007-07-30 2007-07-26 95.655 65,950 +4,991 0.02% 6,308,474
2007-07-27 2007-07-25 96.637 60,959 -13,903 0.02% 5,890,907
2007-07-26 2007-07-24 95.515 74,862 +10,694 0.02% 7,150,455
2007-07-25 2007-07-23 99.162 64,168 +7,130 0.02% 6,363,016
2007-07-24 2007-07-20 100.284 57,038 -5,347 0.02% 5,719,992
2007-07-23 2007-07-19 97.900 62,385 +6,773 0.02% 6,107,461
2007-07-20 2007-07-18 100.845 55,612 +26,380 0.02% 5,608,188
2007-07-19 2007-07-17 94.674 29,232 +356 0.01% 2,767,499
2007-07-17 2007-07-13 91.167 28,876 +2,496 0.01% 2,632,543
2007-07-13 2007-07-11 86.539 26,380 +3,565 0.01% 2,282,891
2007-07-12 2007-07-10 86.398 22,815 -8,912 0.01% 1,971,180
2007-07-11 2007-07-09 87.801 31,727 +10,338 0.01% 2,785,662
2007-07-09 2007-07-05 83.593 21,389 +2,139 0.01% 1,787,977
2007-07-06 2007-07-04 84.996 19,250 +356 0.01% 1,636,170
2007-07-04 2007-06-29 84.154 18,894 -3,921 0.01% 1,590,012
2007-07-03 2007-06-28 76.580 22,815 -1,426 0.01% 1,747,182
2007-06-29 2007-06-27 72.513 24,241 +4,634 0.01% 1,757,787
2007-06-28 2007-06-26 75.739 19,607 -6,060 0.01% 1,485,012
2007-06-27 2007-06-25 69.147 25,667 -2,139 0.01% 1,774,791
2007-06-26 2007-06-22 65.781 27,806 0.01% 1,829,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top