History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 +0
2020-08-31 2020-08-27 18.683 0 +0
2020-08-28 2020-08-26 18.777 0 +0
2020-08-27 2020-08-25 18.808 0 +0
2020-08-26 2020-08-24 18.777 0 +0
2020-08-25 2020-08-21 18.620 0 +0
2020-08-24 2020-08-20 18.746 0 +0
2020-08-21 2020-08-19 18.996 0 +0
2020-08-20 2020-08-18 19.152 0 +0
2020-08-19 2020-08-17 18.777 0 +0
2020-08-18 2020-08-14 18.558 0 +0
2020-08-17 2020-08-13 18.589 0 +0
2020-08-14 2020-08-12 18.339 0 +0
2020-08-13 2020-08-11 17.963 0 +0
2020-08-12 2020-08-10 17.838 0 +0
2020-08-11 2020-08-07 17.838 0 +0
2020-08-10 2020-08-06 17.995 0 +0
2020-08-07 2020-08-05 18.120 0 +0
2020-08-06 2020-08-04 18.214 0 +0
2020-08-05 2020-08-03 18.057 0 +0
2020-08-04 2020-07-31 17.682 0 +0
2020-08-03 2020-07-30 17.400 0 +0
2020-07-31 2020-07-29 17.619 0 +0
2020-07-30 2020-07-28 17.369 0 +0
2020-07-29 2020-07-27 17.431 0 +0
2020-07-28 2020-07-24 17.838 0 +0
2020-07-27 2020-07-23 18.120 0 +0
2020-07-24 2020-07-22 18.339 0 +0
2020-07-23 2020-07-21 18.495 0 +0
2020-07-22 2020-07-20 18.652 0 +0
2020-07-21 2020-07-17 18.401 0 +0
2020-07-20 2020-07-16 18.652 0 +0
2020-07-17 2020-07-15 19.059 0 +0
2020-07-16 2020-07-14 19.371 0 +0
2020-07-15 2020-07-13 19.528 0 +0
2020-07-14 2020-07-10 19.528 0 +0
2020-07-13 2020-07-09 20.091 0 +0
2020-07-10 2020-07-08 20.279 0 +0
2020-07-09 2020-07-07 19.904 0 +0
2020-07-08 2020-07-06 20.310 0 +0
2020-07-07 2020-07-03 19.246 0 +0
2020-07-06 2020-07-02 18.965 0 +0
2020-07-03 2020-06-30 18.652 0 +0
2020-07-02 2020-06-29 18.527 0 +0
2020-06-30 2020-06-26 18.933 0 +0
2020-06-29 2020-06-24 19.090 0 +0
2020-06-26 2020-06-23 19.152 0 +0
2020-06-24 2020-06-22 19.246 0 +0
2020-06-23 2020-06-19 19.716 0 +0
2020-06-22 2020-06-18 19.340 0 +0
2020-06-19 2020-06-17 19.246 0 +0
2020-06-18 2020-06-16 19.340 0 +0
2020-06-17 2020-06-15 18.965 0 +0
2020-06-16 2020-06-12 19.215 0 +0
2020-06-15 2020-06-11 19.215 0 +0
2020-06-12 2020-06-10 19.497 0 +0
2020-06-11 2020-06-09 19.622 0 +0
2020-06-10 2020-06-08 19.309 0 +0
2020-06-09 2020-06-05 19.340 0 +0
2020-06-08 2020-06-04 19.184 0 +0
2020-06-05 2020-06-03 19.246 0 +0
2020-06-04 2020-06-02 19.246 0 +0
2020-06-03 2020-06-01 19.121 0 +0
2020-06-02 2020-05-29 18.871 0 +0
2020-06-01 2020-05-28 18.714 0 +0
2020-05-29 2020-05-27 19.059 0 +0
2020-05-28 2020-05-26 20.752 0 +0
2020-05-27 2020-05-25 20.262 0 +0
2020-05-26 2020-05-22 20.099 0 +0
2020-05-25 2020-05-21 21.046 0 +0
2020-05-22 2020-05-20 21.078 0 +0
2020-05-21 2020-05-19 21.274 0 +0
2020-05-20 2020-05-18 20.980 0 +0
2020-05-19 2020-05-15 21.143 0 +0
2020-05-18 2020-05-14 21.209 0 +0
2020-05-15 2020-05-13 21.404 0 +0
2020-05-14 2020-05-12 21.470 0 +0
2020-05-13 2020-05-11 21.241 0 +0
2020-05-12 2020-05-08 21.111 0 +0
2020-05-11 2020-05-07 20.687 0 +0
2020-05-08 2020-05-06 20.980 0 +0
2020-05-07 2020-05-05 20.719 0 +0
2020-05-06 2020-05-04 20.752 0 +0
2020-05-05 2020-04-29 21.470 0 +0
2020-05-04 2020-04-28 20.817 0 +0
2020-04-29 2020-04-27 20.817 0 +0
2020-04-28 2020-04-24 20.165 0 +0
2020-04-27 2020-04-23 20.523 0 +0
2020-04-24 2020-04-22 20.687 0 +0
2020-04-23 2020-04-21 20.262 0 +0
2020-04-22 2020-04-20 20.523 0 +0
2020-04-21 2020-04-17 20.687 0 +0
2020-04-20 2020-04-16 20.230 0 +0
2020-04-17 2020-04-15 20.719 0 +0
2020-04-16 2020-04-14 21.013 0 +0
2020-04-15 2020-04-09 20.784 0 +0
2020-04-14 2020-04-08 20.165 0 +0
2020-04-09 2020-04-07 20.393 0 +0
2020-04-08 2020-04-06 19.545 0 +0
2020-04-07 2020-04-03 19.414 0 +0
2020-04-06 2020-04-02 19.447 0 +0
2020-04-03 2020-04-01 19.316 0 +0
2020-04-02 2020-03-31 19.120 0 +0
2020-04-01 2020-03-30 18.664 0 +0
2020-03-31 2020-03-27 19.218 0 +0
2020-03-30 2020-03-26 19.349 0 +0
2020-03-27 2020-03-25 19.186 0 +0
2020-03-26 2020-03-24 18.533 0 +0
2020-03-25 2020-03-23 17.978 0 +0
2020-03-24 2020-03-20 18.631 0 +0
2020-03-23 2020-03-19 18.305 0 +0
2020-03-20 2020-03-18 19.218 0 +0
2020-03-19 2020-03-17 19.969 0 +0
2020-03-18 2020-03-16 20.491 0 +0
2020-03-17 2020-03-13 21.241 0 +0
2020-03-16 2020-03-12 21.600 0 +0
2020-03-13 2020-03-11 22.122 0 +0
2020-03-12 2020-03-10 22.188 0 +0
2020-03-11 2020-03-09 22.024 0 +0
2020-03-10 2020-03-06 22.579 0 +0
2020-03-09 2020-03-05 23.101 0 +0
2020-03-06 2020-03-04 22.807 0 +0
2020-03-05 2020-03-03 23.134 0 +0
2020-03-04 2020-03-02 23.101 0 +0
2020-03-03 2020-02-28 22.449 0 +0
2020-03-02 2020-02-27 23.003 0 +0
2020-02-28 2020-02-26 22.971 0 +0
2020-02-27 2020-02-25 23.003 0 +0
2020-02-26 2020-02-24 23.232 0 +0
2020-02-25 2020-02-21 23.362 0 +0
2020-02-24 2020-02-20 23.656 0 +0
2020-02-21 2020-02-19 23.427 0 +0
2020-02-20 2020-02-18 23.330 0 +0
2020-02-19 2020-02-17 23.493 0 +0
2020-02-18 2020-02-14 23.493 0 +0
2020-02-17 2020-02-13 23.427 0 +0
2020-02-14 2020-02-12 23.395 0 +0
2020-02-13 2020-02-11 23.362 0 +0
2020-02-12 2020-02-10 23.199 0 +0
2020-02-11 2020-02-07 23.362 0 +0
2020-02-10 2020-02-06 23.460 0 +0
2020-02-07 2020-02-05 22.938 0 +0
2020-02-06 2020-02-04 22.742 0 +0
2020-02-05 2020-02-03 22.188 0 +0
2020-02-04 2020-01-31 22.449 0 +0
2020-02-03 2020-01-30 22.775 0 +0
2020-01-31 2020-01-29 23.166 0 +0
2020-01-30 2020-01-24 23.786 0 +0
2020-01-29 2020-01-22 24.145 0 +0
2020-01-23 2020-01-21 23.982 0 +0
2020-01-22 2020-01-20 24.439 0 +0
2020-01-21 2020-01-17 24.374 0 +0
2020-01-20 2020-01-16 24.504 0 +0
2020-01-17 2020-01-15 24.341 0 +0
2020-01-16 2020-01-14 24.472 0 +0
2020-01-15 2020-01-13 24.439 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.374 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 24.504 0 +0
2020-01-08 2020-01-06 24.569 0 +0
2020-01-07 2020-01-03 24.798 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.472 0 +0
2020-01-02 2019-12-27 24.015 0 +0
2019-12-30 2019-12-24 24.015 0 +0
2019-12-27 2019-12-20 23.884 0 +0
2019-12-23 2019-12-19 23.949 0 +0
2019-12-20 2019-12-18 24.080 0 +0
2019-12-19 2019-12-17 24.145 0 +0
2019-12-18 2019-12-16 23.754 0 +0
2019-12-17 2019-12-13 23.688 0 +0
2019-12-16 2019-12-12 23.395 0 +0
2019-12-13 2019-12-11 23.362 0 +0
2019-12-12 2019-12-10 23.134 0 +0
2019-12-11 2019-12-09 23.199 0 +0
2019-12-10 2019-12-06 23.232 0 +0
2019-12-09 2019-12-05 23.003 0 +0
2019-12-06 2019-12-04 22.905 0 +0
2019-12-05 2019-12-03 23.003 0 +0
2019-12-04 2019-12-02 22.938 0 +0
2019-12-03 2019-11-29 23.003 0 +0
2019-12-02 2019-11-28 23.232 0 +0
2019-11-29 2019-11-27 23.199 0 +0
2019-11-28 2019-11-26 23.330 0 +0
2019-11-27 2019-11-25 23.460 0 +0
2019-11-26 2019-11-22 23.264 0 +0
2019-11-25 2019-11-21 23.166 0 +0
2019-11-22 2019-11-20 23.427 0 +0
2019-11-21 2019-11-19 23.460 0 +0
2019-11-20 2019-11-18 23.460 0 +0
2019-11-19 2019-11-15 23.264 0 +0
2019-11-18 2019-11-14 23.330 0 +0
2019-11-15 2019-11-13 23.786 0 +0
2019-11-14 2019-11-12 24.178 0 +0
2019-11-13 2019-11-11 24.145 0 +0
2019-11-12 2019-11-08 24.733 0 +0
2019-11-11 2019-11-07 24.733 0 +0
2019-11-08 2019-11-06 24.602 0 +0
2019-11-07 2019-11-05 24.504 0 +0
2019-11-06 2019-11-04 24.439 0 +0
2019-11-05 2019-11-01 23.852 0 +0
2019-11-04 2019-10-31 23.819 0 +0
2019-11-01 2019-10-30 23.884 0 +0
2019-10-31 2019-10-29 24.015 0 +0
2019-10-30 2019-10-28 24.145 0 +0
2019-10-29 2019-10-25 24.047 0 +0
2019-10-28 2019-10-24 24.210 0 +0
2019-10-25 2019-10-23 24.047 0 +0
2019-10-24 2019-10-22 24.276 0 +0
2019-10-23 2019-10-21 24.243 0 +0
2019-10-22 2019-10-18 24.210 0 +0
2019-10-21 2019-10-17 24.341 0 +0
2019-10-18 2019-10-16 24.341 0 +0
2019-10-17 2019-10-15 24.504 0 +0
2019-10-16 2019-10-14 24.341 0 +0
2019-10-15 2019-10-11 24.145 0 +0
2019-10-14 2019-10-10 23.754 0 +0
2019-10-11 2019-10-09 23.558 0 +0
2019-10-10 2019-10-08 23.786 0 +0
2019-10-09 2019-10-04 23.786 0 +0
2019-10-08 2019-10-03 23.754 0 +0
2019-10-04 2019-10-02 24.015 0 +0
2019-10-03 2019-09-30 23.819 0 +0
2019-10-02 2019-09-27 23.688 0 +0
2019-09-30 2019-09-26 23.721 0 +0
2019-09-27 2019-09-25 23.688 0 +0
2019-09-26 2019-09-24 23.884 0 +0
2019-09-25 2019-09-23 24.080 0 +0
2019-09-24 2019-09-20 27.974 0 +0
2019-09-23 2019-09-19 28.079 0 +0
2019-09-20 2019-09-18 28.253 0 +0
2019-09-19 2019-09-17 27.554 0 +0
2019-09-18 2019-09-16 28.079 0 +0
2019-09-17 2019-09-13 28.114 0 +0
2019-09-16 2019-09-12 27.484 0 +0
2019-09-13 2019-09-11 27.449 0 +0
2019-09-12 2019-09-10 27.274 0 +0
2019-09-11 2019-09-09 27.065 0 +0
2019-09-10 2019-09-06 26.995 0 +0
2019-09-09 2019-09-05 27.134 0 +0
2019-09-06 2019-09-04 27.065 0 +0
2019-09-05 2019-09-03 26.540 0 +0
2019-09-04 2019-09-02 26.715 0 +0
2019-09-03 2019-08-30 26.715 0 +0
2019-09-02 2019-08-29 25.771 0 +0
2019-08-30 2019-08-28 26.016 0 +0
2019-08-29 2019-08-27 26.051 0 +0
2019-08-28 2019-08-26 25.631 0 +0
2019-08-27 2019-08-23 26.260 0 +0
2019-08-26 2019-08-22 26.085 0 +0
2019-08-23 2019-08-21 26.610 0 +0
2019-08-22 2019-08-20 26.645 0 +0
2019-08-21 2019-08-19 26.645 0 +0
2019-08-20 2019-08-16 26.260 0 +0
2019-08-19 2019-08-15 26.085 0 +0
2019-08-16 2019-08-14 25.946 0 +0
2019-08-15 2019-08-13 26.155 0 +0
2019-08-14 2019-08-12 26.540 0 +0
2019-08-13 2019-08-09 26.470 0 +0
2019-08-12 2019-08-08 26.785 0 +0
2019-08-09 2019-08-07 26.995 0 +0
2019-08-08 2019-08-06 26.575 0 +0
2019-08-07 2019-08-05 26.925 0 +0
2019-08-06 2019-08-02 27.799 0 +0
2019-08-05 2019-08-01 28.253 0 +0
2019-08-02 2019-07-31 28.183 0 +0
2019-08-01 2019-07-30 29.023 0 +0
2019-07-31 2019-07-29 29.093 0 +0
2019-07-30 2019-07-26 29.512 0 +0
2019-07-29 2019-07-25 29.687 0 +0
2019-07-26 2019-07-24 29.687 0 +0
2019-07-25 2019-07-23 29.652 0 +0
2019-07-24 2019-07-22 29.617 0 +0
2019-07-23 2019-07-19 29.792 0 +0
2019-07-22 2019-07-18 29.512 0 +0
2019-07-19 2019-07-17 29.233 0 +0
2019-07-18 2019-07-16 29.372 0 +0
2019-07-17 2019-07-15 29.407 0 +0
2019-07-16 2019-07-12 29.302 0 +0
2019-07-15 2019-07-11 29.372 0 +0
2019-07-12 2019-07-10 29.407 0 +0
2019-07-11 2019-07-09 29.722 0 +0
2019-07-10 2019-07-08 29.967 0 +0
2019-07-09 2019-07-05 30.491 0 +0
2019-07-08 2019-07-04 30.491 0 +0
2019-07-05 2019-07-03 30.316 0 +0
2019-07-04 2019-07-02 30.247 0 +0
2019-07-03 2019-06-28 29.617 0 -5,720
2019-07-02 2019-06-27 29.897 5,720 -60,056 0.00% 171,010
2019-06-28 2019-06-26 29.372 65,776 -11,439 0.01% 1,931,997
2019-06-27 2019-06-25 29.407 77,215 -5,720 0.01% 2,270,688
2019-06-26 2019-06-24 29.547 82,935 -17,159 0.01% 2,450,498
2019-06-20 2019-06-18 28.743 100,094 -6,292 0.02% 2,876,999
2019-06-19 2019-06-17 28.638 106,386 -5,719 0.02% 3,046,689
2019-06-18 2019-06-14 28.743 112,105 -4,004 0.02% 3,222,231
2019-06-13 2019-06-11 29.442 116,109 -22,879 0.02% 3,418,517
2019-05-27 2019-05-23 30.162 138,988 +4,282 0.02% 4,192,109
2019-05-21 2019-05-17 30.486 134,706 -1,663 0.02% 4,106,696
2019-04-17 2019-04-15 34.166 136,369 -7,761 0.02% 4,659,235
2019-04-11 2019-04-09 34.491 144,130 -1,663 0.02% 4,971,200
2019-04-09 2019-04-04 34.708 145,793 -1,109 0.02% 5,060,119
2019-04-08 2019-04-03 34.960 146,902 -1,108 0.02% 5,135,709
2019-04-02 2019-03-29 33.337 148,010 +2,217 0.02% 4,934,146
2019-04-01 2019-03-28 31.352 145,793 +1,109 0.02% 4,570,939
2019-03-11 2019-03-07 32.182 144,684 -6,653 0.02% 4,656,229
2019-03-05 2019-03-01 31.821 151,337 +1,109 0.03% 4,815,736
2019-02-27 2019-02-25 32.362 150,228 +555 0.02% 4,861,746
2019-02-26 2019-02-22 31.785 149,673 +1,663 0.02% 4,757,385
2019-02-19 2019-02-15 30.486 148,010 +5,543 0.02% 4,512,287
2019-02-15 2019-02-13 30.811 142,467 -21,619 0.02% 4,389,561
2019-02-14 2019-02-12 30.342 164,086 -3,327 0.03% 4,978,706
2019-02-13 2019-02-11 30.234 167,413 -11,086 0.03% 5,061,534
2019-02-12 2019-02-08 29.837 178,499 -2,218 0.03% 5,325,866
2019-02-11 2019-02-04 29.981 180,717 +2,218 0.03% 5,418,125
2019-02-08 2019-01-31 29.729 178,499 -11,087 0.03% 5,306,546
2019-02-01 2019-01-30 29.224 189,586 -555 0.03% 5,540,389
2019-01-29 2019-01-25 29.584 190,141 +1,109 0.03% 5,625,208
2019-01-28 2019-01-24 29.476 189,032 +1,109 0.03% 5,571,939
2019-01-24 2019-01-22 28.935 187,923 +8,315 0.03% 5,437,550
2019-01-23 2019-01-21 29.296 179,608 -5,544 0.03% 5,261,755
2019-01-22 2019-01-18 28.863 185,152 -554 0.03% 5,344,011
2019-01-21 2019-01-17 28.682 185,706 +5,543 0.03% 5,326,501
2019-01-18 2019-01-16 28.791 180,163 +2,772 0.03% 5,187,014
2019-01-17 2019-01-15 28.755 177,391 +5,544 0.03% 5,100,807
2019-01-16 2019-01-14 28.286 171,847 +554 0.03% 4,860,791
2019-01-14 2019-01-10 28.105 171,293 +5,543 0.03% 4,814,221
2018-12-21 2018-12-19 29.115 165,750 +5,544 0.03% 4,825,874
2018-12-19 2018-12-17 29.476 160,206 +5,543 0.03% 4,722,259
2018-12-17 2018-12-13 30.017 154,663 +18,294 0.03% 4,642,573
2018-12-11 2018-12-07 30.234 136,369 +16,630 0.02% 4,122,955
2018-11-27 2018-11-23 30.450 119,739 -1,108 0.02% 3,646,087
2018-11-06 2018-11-02 30.919 120,847 -66,522 0.02% 3,736,506
2018-11-02 2018-10-31 29.729 187,369 -14,413 0.03% 5,570,240
2018-10-24 2018-10-22 29.873 201,782 -27,717 0.03% 6,027,840
2018-10-18 2018-10-15 28.863 229,499 -1,663 0.04% 6,623,991
2018-10-04 2018-10-02 31.208 231,162 -1,663 0.04% 7,214,089
2018-09-26 2018-09-21 31.930 232,825 +3,326 0.04% 7,433,988
2018-09-17 2018-09-13 32.991 229,499 +6,126 0.04% 7,571,316
2018-08-15 2018-08-13 33.065 223,373 -3,776 0.04% 7,385,776
2018-08-09 2018-08-07 33.547 227,149 -10,252 0.04% 7,620,088
2018-08-08 2018-08-06 33.028 237,401 -23,740 0.04% 7,840,808
2018-08-06 2018-08-02 33.584 261,141 -6,474 0.04% 8,770,086
2018-07-30 2018-07-26 33.769 267,615 +1,618 0.05% 9,037,107
2018-07-26 2018-07-24 33.287 265,997 +2,698 0.05% 8,854,288
2018-07-12 2018-07-10 33.584 263,299 +1,079 0.04% 8,842,560
2018-07-09 2018-07-05 33.176 262,220 -539 0.04% 8,699,403
2018-07-04 2018-06-29 33.880 262,759 +21,581 0.04% 8,902,344
2018-07-03 2018-06-28 33.473 241,178 +5,396 0.04% 8,072,834
2018-06-22 2018-06-20 35.882 235,782 +10,791 0.04% 8,460,316
2018-06-15 2018-06-13 37.161 224,991 +539 0.04% 8,360,844
2018-06-05 2018-06-01 38.366 224,452 +540 0.04% 8,611,215
2018-06-04 2018-05-31 38.644 223,912 -5,396 0.04% 8,652,747
2018-06-01 2018-05-30 37.439 229,308 -3,776 0.04% 8,585,017
2018-05-29 2018-05-25 39.550 233,084 +5,340 0.04% 9,218,395
2018-05-15 2018-05-11 40.024 227,744 -45,865 0.04% 9,115,199
2018-05-11 2018-05-09 39.550 273,609 +8,435 0.05% 10,821,145
2018-05-10 2018-05-08 39.550 265,174 -527 0.05% 10,487,544
2018-05-08 2018-05-04 38.791 265,701 +5,799 0.05% 10,306,786
2018-04-27 2018-04-25 38.317 259,902 +527 0.05% 9,958,588
2018-04-26 2018-04-24 38.412 259,375 +21,087 0.05% 9,962,995
2018-04-25 2018-04-23 38.222 238,288 +5,272 0.04% 9,107,811
2018-04-20 2018-04-18 38.506 233,016 +10,544 0.04% 8,972,605
2018-04-19 2018-04-17 38.696 222,472 +26,359 0.04% 8,608,794
2018-04-16 2018-04-12 38.886 196,113 +5,272 0.03% 7,626,004
2018-04-12 2018-04-10 39.360 190,841 +21,087 0.03% 7,511,498
2018-04-11 2018-04-09 38.506 169,754 +5,272 0.03% 6,536,614
2018-03-26 2018-03-22 40.024 164,482 +26,359 0.03% 6,583,209
2018-03-19 2018-03-15 40.783 138,123 +47,447 0.02% 5,633,019
2018-03-16 2018-03-14 40.877 90,676 +10,544 0.02% 3,706,606
2018-03-05 2018-03-01 41.067 80,132 +21,087 0.01% 3,290,794
2018-03-02 2018-02-28 41.636 59,045 +10,544 0.01% 2,458,411
2018-02-28 2018-02-26 41.731 48,501 -63,262 0.01% 2,023,998
2018-02-13 2018-02-09 39.170 111,763 +10,543 0.02% 4,377,790
2018-02-12 2018-02-08 40.783 101,220 -1,054 0.02% 4,128,018
2018-02-08 2018-02-06 40.877 102,274 +52,719 0.02% 4,180,703
2018-01-25 2018-01-23 44.956 49,555 +3,690 0.01% 2,227,782
2018-01-24 2018-01-22 44.671 45,865 +1,054 0.01% 2,048,845
2018-01-22 2018-01-18 44.482 44,811 +2,636 0.01% 1,993,261
2018-01-12 2018-01-10 43.343 42,175 +1,055 0.01% 1,828,008
2017-12-19 2017-12-15 41.541 41,120 -528 0.01% 1,708,181
2017-11-29 2017-11-27 42.110 41,648 -527 0.01% 1,753,815
2017-10-13 2017-10-11 48.180 42,175 +2,109 0.01% 2,032,009
2017-10-10 2017-10-06 47.611 40,066 -47,447 0.01% 1,907,596
2017-10-09 2017-10-04 45.335 87,513 -10,543 0.02% 3,967,412
2017-10-06 2017-10-03 44.576 98,056 -9,490 0.02% 4,370,980
2017-09-27 2017-09-25 43.533 107,546 +5,272 0.02% 4,681,809
2017-09-20 2017-09-18 45.430 102,274 +5,799 0.02% 4,646,303
2017-09-18 2017-09-14 46.604 96,475 -1,054 0.02% 4,496,123
2017-09-15 2017-09-13 46.701 97,529 +1,861 0.02% 4,554,674
2017-09-14 2017-09-12 46.991 95,668 -1,551 0.02% 4,495,514
2017-09-11 2017-09-07 46.411 97,219 +29,476 0.02% 4,511,996
2017-09-07 2017-09-05 45.444 67,743 +25,856 0.01% 3,078,496
2017-09-04 2017-08-31 46.024 41,887 -26,890 0.01% 1,927,803
2017-09-01 2017-08-30 44.767 68,777 -1,552 0.01% 3,078,935
2017-08-25 2017-08-22 41.963 70,329 +1,552 0.01% 2,951,213
2017-08-17 2017-08-15 41.963 68,777 +25,856 0.01% 2,886,086
2017-08-15 2017-08-11 41.480 42,921 -517 0.01% 1,780,342
2017-06-08 2017-06-06 47.281 43,438 +1,034 0.01% 2,053,785
2017-06-06 2017-06-02 46.991 42,404 -31,027 0.01% 1,992,597
2017-06-02 2017-05-31 47.087 73,431 +1,034 0.01% 3,457,680
2017-06-01 2017-05-29 47.184 72,397 -10,343 0.01% 3,415,991
2017-05-29 2017-05-25 46.604 82,740 -2,068 0.01% 3,856,017
2017-05-25 2017-05-23 47.503 84,808 +1,605 0.02% 4,028,656
2017-05-12 2017-05-10 47.799 83,203 -4,058 0.02% 3,977,014
2017-05-08 2017-05-04 47.306 87,261 -10,147 0.02% 4,127,982
2017-03-24 2017-03-22 45.729 97,408 +3,551 0.02% 4,454,398
2017-03-22 2017-03-20 45.729 93,857 +7,103 0.02% 4,292,013
2017-02-20 2017-02-16 44.350 86,754 +1,015 0.02% 3,847,498
2017-02-16 2017-02-14 43.265 85,739 +1,014 0.02% 3,709,534
2017-02-07 2017-02-03 41.491 84,725 +10,147 0.02% 3,515,362
2017-02-02 2017-01-27 41.294 74,578 +10,147 0.01% 3,079,648
2017-02-01 2017-01-25 42.181 64,431 +10,146 0.01% 2,717,784
2017-01-20 2017-01-18 43.364 54,285 +10,147 0.01% 2,354,013
2017-01-17 2017-01-13 42.477 44,138 -1,015 0.01% 1,874,849
2017-01-16 2017-01-12 42.378 45,153 -1,522 0.01% 1,913,513
2017-01-10 2017-01-06 40.900 46,675 +2,537 0.01% 1,909,013
2016-11-08 2016-11-04 45.335 44,138 -1,522 0.01% 2,000,999
2016-10-28 2016-10-26 48.883 45,660 +507 0.01% 2,231,999
2016-10-26 2016-10-24 48.587 45,153 -2,536 0.01% 2,193,865
2016-10-17 2016-10-13 44.448 47,689 -9,640 0.01% 2,119,684
2016-10-12 2016-10-07 47.306 57,329 -20,293 0.01% 2,712,014
2016-10-06 2016-10-04 45.926 77,622 -1,015 0.01% 3,564,898
2016-09-27 2016-09-23 44.744 78,637 -1,014 0.01% 3,518,513
2016-09-26 2016-09-22 44.152 79,651 +1,522 0.01% 3,516,783
2016-09-15 2016-09-13 44.104 78,129 +1,660 0.01% 3,445,797
2016-09-14 2016-09-12 44.406 76,469 +993 0.01% 3,395,684
2016-09-13 2016-09-09 46.923 75,476 +993 0.01% 3,541,589
2016-09-07 2016-09-05 45.312 74,483 -1,490 0.01% 3,374,994
2016-09-05 2016-09-01 41.687 75,973 +19,862 0.01% 3,167,108
2016-08-30 2016-08-26 40.680 56,111 -9,931 0.01% 2,282,615
2016-08-29 2016-08-25 40.116 66,042 -496 0.01% 2,649,372
2016-08-25 2016-08-23 41.083 66,538 -1,490 0.01% 2,733,589
2016-08-12 2016-08-10 40.278 68,028 -29,793 0.01% 2,740,003
2016-08-04 2016-08-01 36.653 97,821 +39,724 0.02% 3,585,393
2016-06-02 2016-05-31 36.217 58,097 +1,497 0.01% 2,104,074
2016-05-19 2016-05-17 34.894 56,600 +1,452 0.01% 1,974,977
2016-05-10 2016-05-06 35.514 55,148 +8,707 0.01% 1,958,512
2016-04-13 2016-04-11 36.093 46,441 +9,676 0.01% 1,676,174
2016-04-12 2016-04-08 35.266 36,765 -484 0.01% 1,296,543
2016-03-15 2016-03-11 36.671 37,249 -7,257 0.01% 1,365,971
2016-03-07 2016-03-03 35.969 44,506 -1,451 0.01% 1,600,815
2016-03-04 2016-03-02 35.969 45,957 +1,451 0.01% 1,653,005
2016-01-20 2016-01-18 35.596 44,506 +2,419 0.01% 1,584,255
2016-01-18 2016-01-14 36.713 42,087 +484 0.01% 1,545,127
2016-01-15 2016-01-13 36.878 41,603 +4,838 0.01% 1,534,238
2016-01-06 2016-01-04 40.516 36,765 -2,419 0.01% 1,489,580
2015-12-18 2015-12-16 41.963 39,184 -3,870 0.01% 1,644,289
2015-11-19 2015-11-17 42.067 43,054 +9,675 0.01% 1,811,136
2015-11-16 2015-11-12 43.824 33,379 +2,419 0.01% 1,462,791
2015-11-12 2015-11-10 43.100 30,960 -1,452 0.01% 1,334,382
2015-10-23 2015-10-20 42.480 32,412 -4,837 0.01% 1,376,864
2015-10-14 2015-10-12 41.136 37,249 -9,675 0.01% 1,532,290
2015-10-13 2015-10-09 40.186 46,924 +9,675 0.01% 1,885,665
2015-10-09 2015-10-07 40.020 37,249 +4,837 0.01% 1,490,710
2015-10-07 2015-10-05 36.754 32,412 -5,321 0.01% 1,191,272
2015-10-06 2015-10-02 36.382 37,733 +5,321 0.01% 1,372,800
2015-09-22 2015-09-18 38.739 32,412 +1,452 0.01% 1,255,592
2015-09-21 2015-09-17 38.118 30,960 -4,838 0.01% 1,180,144
2015-09-18 2015-09-16 37.870 35,798 +4,838 0.01% 1,355,681
2015-09-15 2015-09-11 39.290 30,960 +597 0.01% 1,216,412
2015-08-21 2015-08-19 45.424 30,363 -475 0.01% 1,379,195
2015-08-03 2015-07-30 47.426 30,838 -474 0.01% 1,462,522
2015-07-30 2015-07-28 46.161 31,312 +474 0.01% 1,445,402
2015-07-21 2015-07-17 50.693 30,838 -948 0.01% 1,563,274
2015-07-16 2015-07-14 50.166 31,786 -475 0.01% 1,594,581
2015-07-14 2015-07-10 50.377 32,261 +5,693 0.01% 1,625,210
2015-07-13 2015-07-09 49.745 26,568 +949 0.01% 1,321,614
2015-07-09 2015-07-07 48.374 25,619 -44,596 0.00% 1,239,306
2015-07-08 2015-07-06 50.166 70,215 -9,488 0.01% 3,522,416
2015-07-03 2015-06-30 55.436 79,703 -18,977 0.02% 4,418,392
2015-07-02 2015-06-29 54.382 98,680 +474 0.02% 5,366,395
2015-06-05 2015-06-03 61.127 98,206 -949 0.02% 6,003,020
2015-06-03 2015-06-01 65.279 99,155 +1,505 0.02% 6,472,769
2015-05-13 2015-05-11 65.065 97,650 +468 0.02% 6,353,623
2015-04-24 2015-04-22 69.988 97,182 -468 0.02% 6,801,571
2015-04-22 2015-04-20 59.715 97,650 -934 0.02% 5,831,121
2015-04-17 2015-04-15 62.176 98,584 -10,746 0.02% 6,129,545
2015-04-15 2015-04-13 64.530 109,330 +2,803 0.02% 7,055,086
2015-04-14 2015-04-10 60.892 106,527 -3,270 0.02% 6,486,607
2015-04-10 2015-04-08 63.353 109,797 -17,755 0.02% 6,955,972
2015-04-09 2015-04-02 54.150 127,552 -934 0.03% 6,906,904
2015-04-08 2015-04-01 51.581 128,486 +9,344 0.03% 6,627,481
2015-04-02 2015-03-31 51.153 119,142 +4,672 0.02% 6,094,505
2015-04-01 2015-03-30 51.153 114,470 +2,336 0.02% 5,855,517
2015-03-20 2015-03-18 48.799 112,134 -42,517 0.02% 5,472,022
2015-03-19 2015-03-17 48.799 154,651 +105,593 0.03% 7,546,807
2015-03-18 2015-03-16 48.585 49,058 -1,402 0.01% 2,383,479
2015-03-10 2015-03-06 49.227 50,460 +1,869 0.01% 2,483,995
2015-02-03 2015-01-30 49.120 48,591 -6,541 0.01% 2,386,790
2015-02-02 2015-01-29 49.334 55,132 -46,723 0.01% 2,719,884
2015-01-30 2015-01-28 49.120 101,855 +6,541 0.02% 5,003,117
2015-01-29 2015-01-27 49.227 95,314 -43,919 0.02% 4,692,023
2015-01-22 2015-01-20 49.334 139,233 -934 0.03% 6,868,925
2015-01-06 2015-01-02 51.153 140,167 +934 0.03% 7,170,003
2014-12-08 2014-12-04 50.725 139,233 +93,445 0.03% 7,062,625
2014-11-21 2014-11-19 50.190 45,788 -23,361 0.01% 2,298,107
2014-11-13 2014-11-11 51.046 69,149 -4,672 0.01% 3,529,799
2014-11-12 2014-11-10 51.046 73,821 +10,279 0.01% 3,768,287
2014-11-11 2014-11-07 50.939 63,542 +9,344 0.01% 3,236,782
2014-11-07 2014-11-05 50.939 54,198 +935 0.01% 2,760,806
2014-11-05 2014-11-03 50.832 53,263 +9,344 0.01% 2,707,478
2014-10-31 2014-10-29 50.618 43,919 -934 0.01% 2,223,101
2014-10-30 2014-10-28 49.762 44,853 +934 0.01% 2,231,979
2014-10-08 2014-10-06 51.260 43,919 -1,869 0.01% 2,251,301
2014-09-15 2014-09-11 55.570 45,788 +818 0.01% 2,544,444
2014-07-24 2014-07-22 55.352 44,970 -2,295 0.01% 2,489,187
2014-07-21 2014-07-17 54.916 47,265 -13,766 0.01% 2,595,620
2014-07-07 2014-07-03 53.173 61,031 +2,294 0.01% 3,245,199
2014-07-02 2014-06-27 50.776 58,737 +1,836 0.01% 2,982,419
2014-05-30 2014-05-28 54.170 56,901 +1,047 0.01% 3,082,324
2014-05-16 2014-05-14 53.393 55,854 +18,018 0.01% 2,982,208
2014-04-15 2014-04-11 56.501 37,836 -2,253 0.01% 2,137,773
2014-04-14 2014-04-10 56.168 40,089 +2,253 0.01% 2,251,720
2014-03-06 2014-03-04 58.499 37,836 -451 0.01% 2,213,372
2014-02-10 2014-02-06 57.944 38,287 -19,819 0.01% 2,218,505
2014-01-28 2014-01-24 59.054 58,106 +450 0.01% 3,431,399
2014-01-16 2014-01-14 59.942 57,656 -900 0.01% 3,456,025
2014-01-09 2014-01-07 60.608 58,556 +900 0.01% 3,548,973
2014-01-08 2014-01-06 62.273 57,656 -18,017 0.01% 3,590,426
2014-01-07 2014-01-03 62.939 75,673 +5,405 0.02% 4,762,803
2014-01-06 2014-01-02 65.603 70,268 +13,513 0.01% 4,609,817
2013-12-19 2013-12-17 65.159 56,755 -1,801 0.01% 3,698,119
2013-12-16 2013-12-12 64.049 58,556 -901 0.01% 3,750,471
2013-12-02 2013-11-28 58.943 59,457 +1,801 0.01% 3,504,581
2013-11-29 2013-11-27 58.388 57,656 +1,352 0.01% 3,366,424
2013-11-28 2013-11-26 57.722 56,304 +1,351 0.01% 3,249,984
2013-11-26 2013-11-22 59.387 54,953 +1,802 0.01% 3,263,501
2013-10-03 2013-09-30 57.056 53,151 -2,703 0.01% 3,032,586
2013-10-02 2013-09-27 57.944 55,854 -901 0.01% 3,236,409
2013-09-30 2013-09-26 58.610 56,755 -13,513 0.01% 3,326,417
2013-09-25 2013-09-23 57.056 70,268 +9,459 0.01% 4,009,215
2013-09-24 2013-09-19 58.166 60,809 +7,207 0.01% 3,537,022
2013-09-23 2013-09-18 58.166 53,602 +451 0.01% 3,117,819
2013-09-17 2013-09-13 58.277 53,151 -4,505 0.01% 3,097,486
2013-09-10 2013-09-06 61.679 57,656 +897 0.01% 3,556,143
2013-08-27 2013-08-23 57.281 56,759 -443 0.01% 3,251,216
2013-08-13 2013-08-09 54.349 57,202 -1 0.01% 3,108,892
2013-08-05 2013-08-01 55.815 57,203 +1 0.01% 3,192,798
2013-07-02 2013-06-27 52.996 57,202 -444 0.01% 3,031,492
2013-06-27 2013-06-25 50.516 57,646 -443 0.01% 2,912,022
2013-05-23 2013-05-21 60.090 58,089 +1,298 0.01% 3,490,566
2013-03-19 2013-03-15 55.361 56,791 -2,167 0.01% 3,144,018
2013-03-08 2013-03-06 55.246 58,958 +4,335 0.01% 3,257,186
2013-02-01 2013-01-30 63.204 54,623 -4,335 0.01% 3,452,394
2013-01-31 2013-01-29 63.550 58,958 +4,335 0.01% 3,746,784
2013-01-21 2013-01-17 62.627 54,623 -434 0.01% 3,420,894
2013-01-15 2013-01-11 62.051 55,057 -867 0.01% 3,416,324
2013-01-10 2013-01-08 64.127 55,924 -1,300 0.01% 3,586,223
2013-01-08 2013-01-04 64.588 57,224 -434 0.01% 3,695,988
2012-12-28 2012-12-24 61.820 57,658 -26,011 0.01% 3,564,418
2012-12-27 2012-12-20 61.705 83,669 +5,202 0.02% 5,162,768
2012-12-20 2012-12-18 60.897 78,467 +2,602 0.02% 4,778,430
2012-12-04 2012-11-30 58.475 75,865 +21,675 0.02% 4,436,226
2012-11-23 2012-11-21 58.360 54,190 -2,601 0.01% 3,162,525
2012-11-16 2012-11-14 59.167 56,791 +1,301 0.01% 3,360,169
2012-11-13 2012-11-09 58.706 55,490 +433 0.01% 3,257,593
2012-11-12 2012-11-08 59.167 55,057 -4,335 0.01% 3,257,573
2012-11-09 2012-11-07 59.629 59,392 -867 0.01% 3,541,464
2012-10-26 2012-10-24 58.475 60,259 +4,335 0.01% 3,523,661
2012-10-24 2012-10-19 59.283 55,924 -1,300 0.01% 3,315,321
2012-10-22 2012-10-18 59.283 57,224 -434 0.01% 3,392,389
2012-10-19 2012-10-17 58.129 57,658 -4,335 0.01% 3,351,617
2012-10-17 2012-10-15 55.938 61,993 +4,335 0.01% 3,467,757
2012-09-26 2012-09-24 53.862 57,658 -1,300 0.01% 3,105,566
2012-09-21 2012-09-19 52.132 58,958 +13,005 0.01% 3,073,587
2012-09-20 2012-09-18 52.593 45,953 +434 0.01% 2,416,813
2012-09-18 2012-09-14 52.016 45,519 -2,601 0.01% 2,367,737
2012-09-14 2012-09-12 50.402 48,120 +867 0.01% 2,425,333
2012-09-12 2012-09-10 53.311 47,253 +867 0.01% 2,519,117
2012-09-11 2012-09-07 52.839 46,386 +1,026 0.01% 2,451,012
2012-09-06 2012-09-04 51.306 45,360 -424 0.01% 2,327,248
2012-09-04 2012-08-31 50.245 45,784 +2,120 0.01% 2,300,402
2012-08-31 2012-08-29 50.716 43,664 -848 0.01% 2,214,483
2012-08-24 2012-08-22 51.896 44,512 +424 0.01% 2,309,991
2012-08-22 2012-08-20 51.660 44,088 +848 0.01% 2,277,587
2012-08-20 2012-08-16 51.896 43,240 -1,272 0.01% 2,243,979
2012-08-13 2012-08-09 52.132 44,512 +424 0.01% 2,320,491
2012-08-10 2012-08-08 51.896 44,088 -848 0.01% 2,287,987
2012-08-09 2012-08-07 51.660 44,936 -4,239 0.01% 2,321,395
2012-08-07 2012-08-03 49.773 49,175 +2,119 0.01% 2,447,582
2012-08-03 2012-08-01 50.952 47,056 -848 0.01% 2,397,614
2012-08-01 2012-07-30 49.301 47,904 -2,119 0.01% 2,361,721
2012-07-25 2012-07-23 48.711 50,023 -424 0.01% 2,436,690
2012-07-23 2012-07-19 49.655 50,447 -2,120 0.01% 2,504,943
2012-07-19 2012-07-17 48.593 52,567 +1,272 0.01% 2,554,411
2012-07-11 2012-07-09 49.183 51,295 +848 0.01% 2,522,851
2012-07-10 2012-07-06 51.188 50,447 +2,119 0.01% 2,582,293
2012-07-09 2012-07-05 50.363 48,328 -2,119 0.01% 2,433,925
2012-07-06 2012-07-04 48.947 50,447 +848 0.01% 2,469,243
2012-07-05 2012-07-03 48.593 49,599 +2,119 0.01% 2,410,186
2012-07-04 2012-06-29 48.122 47,480 +1,272 0.01% 2,284,816
2012-06-28 2012-06-26 48.240 46,208 +2,120 0.01% 2,229,056
2012-06-27 2012-06-25 48.122 44,088 +2,119 0.01% 2,121,588
2012-06-15 2012-06-13 51.660 41,969 -847 0.01% 2,168,119
2012-06-14 2012-06-12 50.952 42,816 +847 0.01% 2,181,576
2012-05-29 2012-05-25 52.928 41,969 +1,099 0.01% 2,221,335
2012-04-12 2012-04-10 58.620 40,870 -412 0.01% 2,395,819
2012-04-10 2012-04-03 58.257 41,282 -826 0.01% 2,404,971
2012-04-05 2012-04-02 57.773 42,108 -1,651 0.01% 2,432,691
2012-04-03 2012-03-30 58.015 43,759 -1,239 0.01% 2,538,674
2012-04-02 2012-03-29 58.136 44,998 +2,477 0.01% 2,616,004
2012-03-28 2012-03-26 59.105 42,521 -413 0.01% 2,513,202
2012-03-06 2012-03-02 65.766 42,934 +413 0.01% 2,823,613
2012-03-01 2012-02-28 66.978 42,521 +1,651 0.01% 2,847,952
2012-02-29 2012-02-27 66.978 40,870 -1,238 0.01% 2,737,372
2012-02-28 2012-02-24 66.614 42,108 -1,239 0.01% 2,804,990
2012-02-27 2012-02-23 65.282 43,347 +1,239 0.01% 2,829,775
2012-02-24 2012-02-22 66.614 42,108 -1,239 0.01% 2,804,990
2012-02-23 2012-02-21 65.645 43,347 +2,477 0.01% 2,845,525
2012-02-22 2012-02-20 66.130 40,870 -2,477 0.01% 2,702,722
2012-02-21 2012-02-17 64.919 43,347 +1,239 0.01% 2,814,024
2012-02-14 2012-02-10 64.434 42,108 +1,238 0.01% 2,713,190
2012-02-13 2012-02-09 63.829 40,870 -1,651 0.01% 2,608,671
2012-02-10 2012-02-08 62.617 42,521 -413 0.01% 2,662,552
2012-01-31 2012-01-27 61.164 42,934 -825 0.01% 2,626,012
2012-01-17 2012-01-13 56.440 43,759 -413 0.01% 2,469,775
2012-01-16 2012-01-12 55.108 44,172 -2,064 0.01% 2,434,235
2012-01-05 2012-01-03 52.928 46,236 -1,239 0.01% 2,447,179
2011-12-29 2011-12-23 53.170 47,475 -1,238 0.01% 2,524,257
2011-12-28 2011-12-22 52.565 48,713 -4,129 0.01% 2,560,582
2011-12-23 2011-12-21 52.080 52,842 -2,477 0.01% 2,752,021
2011-12-22 2011-12-20 50.990 55,319 +1,239 0.01% 2,820,723
2011-12-14 2011-12-12 49.294 54,080 -2,477 0.01% 2,665,846
2011-12-07 2011-12-05 52.080 56,557 +2,064 0.01% 2,945,499
2011-12-06 2011-12-02 52.080 54,493 -2,890 0.01% 2,838,005
2011-12-05 2011-12-01 51.959 57,383 +13,624 0.01% 2,981,567
2011-12-02 2011-11-30 48.810 43,759 +825 0.01% 2,135,878
2011-11-10 2011-11-08 58.257 42,934 +413 0.01% 2,501,212
2011-11-01 2011-10-28 61.043 42,521 -413 0.01% 2,595,602
2011-10-31 2011-10-27 60.922 42,934 -825 0.01% 2,615,612
2011-10-28 2011-10-26 58.499 43,759 +2,064 0.01% 2,559,874
2011-10-17 2011-10-13 59.589 41,695 -11,559 0.01% 2,484,581
2011-10-14 2011-10-12 55.835 53,254 +825 0.01% 2,973,426
2011-10-13 2011-10-11 55.593 52,429 -4,128 0.01% 2,914,663
2011-10-11 2011-10-07 54.260 56,557 -1,651 0.01% 3,068,799
2011-10-10 2011-10-06 51.232 58,208 +1,651 0.01% 2,982,133
2011-09-30 2011-09-27 54.745 56,557 -413 0.01% 3,096,199
2011-09-28 2011-09-26 51.717 56,970 +413 0.01% 2,946,308
2011-09-21 2011-09-19 53.412 56,557 -1,238 0.01% 3,020,849
2011-09-15 2011-09-12 56.440 57,795 -1,652 0.01% 3,261,972
2011-09-14 2011-09-09 61.552 59,447 +413 0.01% 3,659,088
2011-09-12 2011-09-08 61.181 59,034 +1,185 0.01% 3,611,777
2011-09-07 2011-09-05 61.181 57,849 +810 0.01% 3,539,277
2011-09-05 2011-09-01 64.518 57,039 -2,428 0.01% 3,680,069
2011-09-02 2011-08-31 63.035 59,467 +2,428 0.01% 3,748,519
2011-08-10 2011-08-08 61.923 57,039 -4,855 0.01% 3,532,020
2011-08-09 2011-08-05 64.148 61,894 -6,877 0.01% 3,970,356
2011-07-29 2011-07-27 71.934 68,771 -2,427 0.02% 4,947,000
2011-07-27 2011-07-25 68.968 71,198 -2,023 0.02% 4,910,385
2011-07-21 2011-07-19 67.732 73,221 -2,023 0.02% 4,959,407
2011-07-04 2011-06-29 70.698 75,244 -809 0.02% 5,319,630
2011-06-29 2011-06-27 69.092 76,053 -2,022 0.02% 5,254,625
2011-06-28 2011-06-24 66.620 78,075 -14,159 0.02% 5,201,329
2011-06-17 2011-06-15 67.361 92,234 -1,214 0.02% 6,212,996
2011-06-14 2011-06-10 68.103 93,448 -2,831 0.02% 6,364,073
2011-06-08 2011-06-03 69.339 96,279 -1,619 0.02% 6,675,872
2011-06-07 2011-06-02 69.710 97,898 +2,832 0.02% 6,824,431
2011-06-03 2011-06-01 70.575 95,066 +2,023 0.02% 6,709,264
2011-06-01 2011-05-30 67.979 93,043 +404 0.02% 6,324,992
2011-05-31 2011-05-27 67.732 92,639 +16,586 0.02% 6,274,628
2011-05-23 2011-05-19 71.564 76,053 -1,618 0.02% 5,442,626
2011-05-17 2011-05-13 71.687 77,671 +809 0.02% 5,568,016
2011-05-16 2011-05-12 70.698 76,862 -809 0.02% 5,434,020
2011-05-13 2011-05-11 75.127 77,671 +4,855 0.02% 5,835,187
2011-05-12 2011-05-09 74.875 72,816 +624 0.02% 5,452,088
2011-05-11 2011-05-06 74.119 72,192 +793 0.02% 5,350,767
2011-05-09 2011-05-05 73.488 71,399 +397 0.02% 5,246,991
2011-05-06 2011-05-04 74.119 71,002 -397 0.02% 5,262,566
2011-05-04 2011-04-29 77.270 71,399 +397 0.02% 5,516,990
2011-04-26 2011-04-20 81.682 71,002 +1,586 0.02% 5,799,562
2011-04-21 2011-04-19 80.547 69,416 -4,363 0.02% 5,591,265
2011-04-19 2011-04-15 81.051 73,779 +3,967 0.02% 5,979,892
2011-04-18 2011-04-14 81.682 69,812 -1,190 0.02% 5,702,361
2011-04-14 2011-04-12 77.396 71,002 +793 0.02% 5,495,264
2011-04-13 2011-04-11 79.287 70,209 -397 0.02% 5,566,639
2011-04-11 2011-04-07 80.169 70,606 -793 0.02% 5,660,416
2011-04-08 2011-04-06 80.043 71,399 -397 0.02% 5,714,990
2011-04-07 2011-04-04 79.161 71,796 -14,280 0.02% 5,683,417
2011-04-06 2011-04-01 76.009 86,076 +8,330 0.02% 6,542,579
2011-04-04 2011-03-31 75.127 77,746 -2,380 0.02% 5,840,821
2011-03-31 2011-03-29 73.362 80,126 -793 0.02% 5,878,223
2011-03-30 2011-03-28 73.110 80,919 -4,363 0.02% 5,915,999
2011-03-29 2011-03-25 73.236 85,282 +4,760 0.02% 6,245,729
2011-03-28 2011-03-24 71.219 80,522 -19,833 0.02% 5,734,725
2011-03-25 2011-03-23 71.598 100,355 +793 0.02% 7,185,168
2011-03-23 2011-03-21 70.715 99,562 +19,833 0.02% 7,040,542
2011-03-22 2011-03-18 68.068 79,729 +397 0.02% 5,426,998
2011-03-17 2011-03-15 68.446 79,332 +396 0.02% 5,429,975
2011-03-16 2011-03-14 70.337 78,936 +794 0.02% 5,552,121
2011-03-11 2011-03-09 75.253 78,142 -397 0.02% 5,880,422
2011-03-09 2011-03-07 73.110 78,539 -1,587 0.02% 5,741,997
2011-03-07 2011-03-03 72.102 80,126 -396 0.02% 5,777,223
2011-03-04 2011-03-02 70.085 80,522 -19,040 0.02% 5,643,376
2011-03-03 2011-03-01 71.724 99,562 -11,900 0.02% 7,140,942
2011-03-02 2011-02-28 70.337 111,462 +29,750 0.03% 7,839,902
2011-02-24 2011-02-22 71.598 81,712 -2,777 0.02% 5,850,376
2011-02-23 2011-02-21 73.614 84,489 +3,967 0.02% 6,219,602
2011-02-22 2011-02-18 74.623 80,522 +3,966 0.02% 6,008,774
2011-02-17 2011-02-15 75.631 76,556 +397 0.02% 5,790,020
2011-02-16 2011-02-14 74.749 76,159 +397 0.02% 5,692,795
2011-02-15 2011-02-11 74.371 75,762 +4,363 0.02% 5,634,470
2011-02-11 2011-02-09 76.135 71,399 -16,263 0.02% 5,435,990
2011-02-10 2011-02-08 77.774 87,662 +3,966 0.02% 6,817,830
2011-02-09 2011-02-07 77.900 83,696 +397 0.02% 6,519,928
2011-02-08 2011-02-02 79.035 83,299 +5,157 0.02% 6,583,501
2011-02-01 2011-01-28 77.648 78,142 -14,677 0.02% 6,067,571
2011-01-31 2011-01-27 79.413 92,819 +397 0.02% 7,371,011
2011-01-28 2011-01-26 81.051 92,422 -397 0.02% 7,490,933
2011-01-20 2011-01-18 80.169 92,819 +397 0.02% 7,441,211
2011-01-07 2011-01-05 85.841 92,422 -397 0.02% 7,933,633
2011-01-05 2011-01-03 84.581 92,819 +7,933 0.02% 7,850,711
2011-01-04 2010-12-31 84.707 84,886 -2,380 0.02% 7,190,431
2010-12-21 2010-12-17 79.161 87,266 +397 0.02% 6,908,032
2010-12-17 2010-12-15 80.169 86,869 -793 0.02% 6,964,205
2010-12-16 2010-12-14 81.051 87,662 +793 0.02% 7,105,129
2010-12-14 2010-12-10 80.547 86,869 -7,933 0.02% 6,997,055
2010-12-13 2010-12-09 82.060 94,802 +7,933 0.02% 7,779,436
2010-12-10 2010-12-08 83.194 86,869 +397 0.02% 7,227,005
2010-12-09 2010-12-07 83.446 86,472 +3,966 0.02% 7,215,777
2010-12-08 2010-12-06 82.312 82,506 +1,190 0.02% 6,791,228
2010-12-07 2010-12-03 84.959 81,316 +4,760 0.02% 6,908,528
2010-12-06 2010-12-02 85.463 76,556 -396 0.02% 6,542,723
2010-12-03 2010-12-01 84.203 76,952 +1,586 0.02% 6,479,567
2010-12-01 2010-11-29 83.825 75,366 +397 0.02% 6,317,521
2010-11-25 2010-11-23 85.337 74,969 -1,190 0.02% 6,397,643
2010-11-23 2010-11-19 87.354 76,159 +793 0.02% 6,652,794
2010-11-18 2010-11-16 88.488 75,366 -16,263 0.02% 6,669,023
2010-11-17 2010-11-15 89.875 91,629 +793 0.02% 8,235,161
2010-11-16 2010-11-12 90.757 90,836 -5,949 0.02% 8,244,040
2010-11-15 2010-11-11 93.026 96,785 +7,933 0.02% 9,003,555
2010-11-12 2010-11-10 93.783 88,852 -2,380 0.02% 8,332,777
2010-11-10 2010-11-08 95.295 91,232 +3,966 0.02% 8,693,979
2010-11-09 2010-11-05 94.161 87,266 +1,190 0.02% 8,217,038
2010-11-08 2010-11-04 94.791 86,076 -396 0.02% 8,159,237
2010-11-05 2010-11-03 93.783 86,472 +4,363 0.02% 8,109,574
2010-11-04 2010-11-02 92.270 82,109 +1,983 0.02% 7,576,200
2010-10-29 2010-10-27 90.757 80,126 +397 0.02% 7,272,028
2010-10-27 2010-10-25 92.900 79,729 +7,140 0.02% 7,406,848
2010-10-26 2010-10-22 92.018 72,589 +1,190 0.02% 6,679,490
2010-10-22 2010-10-20 94.161 71,399 +793 0.02% 6,722,988
2010-10-20 2010-10-18 98.068 70,606 +1,984 0.02% 6,924,219
2010-10-19 2010-10-15 97.816 68,622 -7,934 0.02% 6,712,352
2010-10-18 2010-10-14 98.447 76,556 -4,363 0.02% 7,536,676
2010-10-15 2010-10-13 98.068 80,919 +5,950 0.02% 7,935,599
2010-10-14 2010-10-12 94.917 74,969 +15,866 0.02% 7,115,842
2010-10-06 2010-10-04 101.850 59,103 -3,173 0.01% 6,019,640
2010-10-05 2010-09-30 98.825 62,276 -1,983 0.01% 6,154,409
2010-10-04 2010-09-29 104.497 64,259 -397 0.02% 6,714,878
2010-09-30 2010-09-28 103.741 64,656 -397 0.02% 6,707,463
2010-09-28 2010-09-24 104.119 65,053 -1,586 0.02% 6,773,248
2010-09-27 2010-09-22 101.598 66,639 -1,190 0.02% 6,770,381
2010-09-24 2010-09-21 101.598 67,829 -793 0.02% 6,891,283
2010-09-21 2010-09-17 100.337 68,622 +2,379 0.02% 6,885,350
2010-09-20 2010-09-16 101.346 66,243 -793 0.02% 6,713,448
2010-09-17 2010-09-15 101.850 67,036 -793 0.02% 6,827,616
2010-09-16 2010-09-14 104.009 67,829 +2,776 0.02% 7,054,794
2010-09-15 2010-09-13 102.094 65,053 +407 0.02% 6,641,538
2010-09-14 2010-09-10 100.308 64,646 -784 0.02% 6,484,486
2010-09-09 2010-09-07 100.052 65,430 -392 0.02% 6,546,427
2010-09-07 2010-09-03 99.797 65,822 -4,309 0.02% 6,568,847
2010-09-06 2010-09-02 98.521 70,131 +4,309 0.02% 6,909,373
2010-09-03 2010-09-01 99.925 65,822 -1,567 0.02% 6,577,247
2010-09-02 2010-08-31 96.734 67,389 +5,485 0.02% 6,518,828
2010-08-31 2010-08-27 97.500 61,904 -2,350 0.01% 6,035,641
2010-08-27 2010-08-25 96.862 64,254 -392 0.02% 6,223,766
2010-08-26 2010-08-24 95.841 64,646 -784 0.02% 6,195,736
2010-08-25 2010-08-23 95.075 65,430 +392 0.02% 6,220,775
2010-08-24 2010-08-20 95.331 65,038 +1,175 0.02% 6,200,106
2010-08-23 2010-08-19 95.458 63,863 +4,702 0.02% 6,096,243
2010-08-20 2010-08-18 93.799 59,161 -392 0.01% 5,549,249
2010-08-19 2010-08-17 93.799 59,553 +25,467 0.01% 5,586,018
2010-08-13 2010-08-11 88.822 34,086 +392 0.01% 3,027,587
2010-08-10 2010-08-06 90.353 33,694 -3,918 0.01% 3,044,368
2010-08-06 2010-08-04 91.502 37,612 -392 0.01% 3,441,572
2010-08-04 2010-08-02 91.374 38,004 -392 0.01% 3,472,591
2010-07-29 2010-07-27 90.226 38,396 +392 0.01% 3,464,310
2010-07-28 2010-07-26 90.226 38,004 -392 0.01% 3,428,941
2010-07-27 2010-07-23 90.864 38,396 -4,701 0.01% 3,488,810
2010-07-19 2010-07-15 80.527 43,097 -3,527 0.01% 3,470,466
2010-07-16 2010-07-14 83.207 46,624 -783 0.01% 3,879,435
2010-07-15 2010-07-13 82.313 47,407 -11,754 0.01% 3,902,236
2010-07-14 2010-07-12 83.973 59,161 -12,146 0.01% 4,967,899
2010-07-13 2010-07-09 82.058 71,307 +19,198 0.02% 5,851,328
2010-07-08 2010-07-06 78.613 52,109 +3,918 0.01% 4,096,423
2010-07-07 2010-07-05 78.102 48,191 +784 0.01% 3,763,819
2010-07-02 2010-06-29 80.654 47,407 +392 0.01% 3,823,586
2010-06-28 2010-06-24 82.313 47,015 +8,619 0.01% 3,869,969
2010-06-24 2010-06-22 85.504 38,396 +3,918 0.01% 3,283,009
2010-06-23 2010-06-21 85.504 34,478 -7,836 0.01% 2,948,005
2010-06-22 2010-06-18 81.165 42,314 +1,959 0.01% 3,434,413
2010-06-11 2010-06-09 80.144 40,355 -392 0.01% 3,234,211
2010-06-10 2010-06-08 79.123 40,747 -1,567 0.01% 3,224,027
2010-06-08 2010-06-04 79.761 42,314 +784 0.01% 3,375,013
2010-06-07 2010-06-03 80.144 41,530 +783 0.01% 3,328,380
2010-05-27 2010-05-25 77.209 40,747 -391 0.01% 3,146,026
2010-05-18 2010-05-14 78.740 41,138 -7,836 0.01% 3,239,214
2010-05-17 2010-05-13 80.016 48,974 +5,485 0.01% 3,918,722
2010-05-14 2010-05-12 76.571 43,489 +2,742 0.01% 3,329,983
2010-05-13 2010-05-11 81.067 40,747 -11,362 0.01% 3,303,253
2010-05-12 2010-05-10 83.670 52,109 +1,388 0.01% 4,359,954
2010-05-11 2010-05-07 81.198 50,721 +11,143 0.01% 4,118,419
2010-05-10 2010-05-06 82.499 39,578 +1,922 0.01% 3,265,136
2010-05-06 2010-05-04 85.101 37,656 +2,305 0.01% 3,204,573
2010-05-05 2010-05-03 86.793 35,351 -1,153 0.01% 3,068,214
2010-05-04 2010-04-30 88.745 36,504 +385 0.01% 3,239,537
2010-04-28 2010-04-26 93.689 36,119 +384 0.01% 3,383,969
2010-04-26 2010-04-22 93.559 35,735 -8,454 0.01% 3,343,342
2010-04-23 2010-04-21 93.689 44,189 +8,070 0.01% 4,140,043
2010-04-22 2010-04-20 93.429 36,119 +1,152 0.01% 3,374,569
2010-04-21 2010-04-19 92.779 34,967 +1,537 0.01% 3,244,188
2010-04-20 2010-04-16 96.292 33,430 +769 0.01% 3,219,039
2010-04-14 2010-04-12 102.798 32,661 -8,069 0.01% 3,357,490
2010-04-13 2010-04-09 103.449 40,730 -3,459 0.01% 4,213,468
2010-04-12 2010-04-08 105.401 44,189 -384 0.01% 4,657,548
2010-04-09 2010-04-07 103.839 44,573 +2,690 0.01% 4,628,422
2010-04-08 2010-04-01 97.853 41,883 +7,685 0.01% 4,098,395
2010-04-07 2010-03-31 92.648 34,198 +4,227 0.01% 3,168,392
2010-04-01 2010-03-30 96.032 29,971 +768 0.01% 2,878,166
2010-03-23 2010-03-19 98.504 29,203 -15,754 0.01% 2,876,614
2010-03-22 2010-03-18 97.333 44,957 -3,843 0.01% 4,375,796
2010-03-15 2010-03-11 97.333 48,800 -8,069 0.01% 4,749,847
2010-03-12 2010-03-10 95.121 56,869 -30,355 0.01% 5,409,425
2010-03-11 2010-03-09 93.559 87,224 +19,212 0.02% 8,160,618
2010-03-10 2010-03-08 94.600 68,012 +26,897 0.02% 6,433,957
2010-03-09 2010-03-05 94.600 41,115 -40,346 0.01% 3,889,492
2010-03-08 2010-03-04 94.080 81,461 +38,425 0.02% 7,663,836
2010-03-05 2010-03-03 93.299 43,036 +1,153 0.01% 4,015,219
2010-03-04 2010-03-02 91.087 41,883 -4,227 0.01% 3,814,995
2010-03-03 2010-03-01 90.046 46,110 -7,300 0.01% 4,152,020
2010-03-02 2010-02-26 86.793 53,410 +7,684 0.01% 4,635,607
2010-03-01 2010-02-25 87.053 45,726 -33,813 0.01% 3,980,590
2010-02-25 2010-02-23 89.395 79,539 -769 0.02% 7,110,416
2010-02-24 2010-02-22 87.053 80,308 +769 0.02% 6,991,061
2010-02-23 2010-02-19 86.663 79,539 +3,842 0.02% 6,893,067
2010-02-18 2010-02-12 91.087 75,697 -3,842 0.02% 6,895,010
2010-02-17 2010-02-11 90.176 79,539 -7,685 0.02% 7,172,516
2010-02-12 2010-02-10 88.484 87,224 -7,685 0.02% 7,717,970
2010-02-11 2010-02-09 86.663 94,909 -4,227 0.02% 8,225,074
2010-02-10 2010-02-08 85.882 99,136 +384 0.02% 8,513,997
2010-02-05 2010-02-03 94.730 98,752 +769 0.02% 9,354,820
2010-02-04 2010-02-02 93.169 97,983 -385 0.02% 9,128,973
2010-02-03 2010-02-01 92.779 98,368 +385 0.02% 9,126,443
2010-02-02 2010-01-29 94.340 97,983 -385 0.02% 9,243,723
2010-02-01 2010-01-28 95.641 98,368 -1,537 0.02% 9,408,044
2010-01-29 2010-01-27 98.374 99,905 -4,226 0.02% 9,828,046
2010-01-28 2010-01-26 98.634 104,131 +6,148 0.03% 10,270,874
2010-01-27 2010-01-25 100.196 97,983 +13,833 0.02% 9,817,471
2010-01-26 2010-01-22 101.367 84,150 +6,532 0.02% 8,530,014
2010-01-25 2010-01-21 106.702 77,618 -7,685 0.02% 8,281,986
2010-01-22 2010-01-20 105.921 85,303 -13,833 0.02% 9,035,390
2010-01-20 2010-01-18 100.456 99,136 +6,148 0.02% 9,958,797
2010-01-15 2010-01-13 102.408 92,988 +19,212 0.02% 9,522,694
2010-01-14 2010-01-12 107.613 73,776 +12,296 0.02% 7,939,237
2010-01-13 2010-01-11 109.174 61,480 +34,967 0.01% 6,712,032
2010-01-12 2010-01-08 108.133 26,513 +2,690 0.01% 2,866,936
2010-01-11 2010-01-07 109.434 23,823 -1,537 0.01% 2,607,058
2010-01-08 2010-01-06 106.181 25,360 -1,922 0.01% 2,692,760
2010-01-07 2010-01-05 107.092 27,282 +5,380 0.01% 2,921,691
2010-01-06 2010-01-04 102.928 21,902 -7,301 0.01% 2,254,335
2010-01-04 2009-12-29 101.107 29,203 -1,537 0.01% 2,952,614
2009-12-29 2009-12-24 101.497 30,740 +384 0.01% 3,120,015
2009-12-23 2009-12-21 101.497 30,356 -1,537 0.01% 3,081,040
2009-12-22 2009-12-18 101.887 31,893 +385 0.01% 3,249,491
2009-12-18 2009-12-16 108.263 31,508 +1,537 0.01% 3,411,162
2009-12-09 2009-12-07 109.044 29,971 -66,860 0.01% 3,268,161
2009-12-08 2009-12-04 111.907 96,831 -1,921 0.02% 10,836,051
2009-12-04 2009-12-02 105.531 98,752 +1,921 0.02% 10,421,373
2009-12-03 2009-12-01 101.497 96,831 +9,607 0.02% 9,828,046
2009-10-21 2009-10-19 101.367 87,224 -385 0.02% 8,841,616
2009-10-19 2009-10-15 101.367 87,609 +769 0.02% 8,880,642
2009-10-15 2009-10-13 99.805 86,840 -1,153 0.02% 8,667,091
2009-10-14 2009-10-12 99.025 87,993 +384 0.02% 8,713,466
2009-10-13 2009-10-09 97.984 87,609 -384 0.02% 8,584,240
2009-10-12 2009-10-08 97.853 87,993 -384 0.02% 8,610,416
2009-10-09 2009-10-07 97.853 88,377 +384 0.02% 8,647,992
2009-10-08 2009-10-06 99.155 87,993 -384 0.02% 8,724,916
2009-10-07 2009-10-05 93.689 88,377 +1,537 0.02% 8,279,992
2009-09-30 2009-09-28 90.436 86,840 -384 0.02% 7,853,492
2009-09-25 2009-09-23 94.210 87,224 +384 0.02% 8,217,368
2009-09-22 2009-09-18 97.037 86,840 +768 0.02% 8,426,705
2009-09-21 2009-09-17 102.311 86,072 +1,123 0.02% 8,806,103
2009-09-18 2009-09-16 99.806 84,949 -2,275 0.02% 8,478,408
2009-09-17 2009-09-15 99.542 87,224 +3,413 0.02% 8,682,466
2009-09-09 2009-09-07 104.420 83,811 -1,517 0.02% 8,751,578
2009-09-08 2009-09-04 103.234 85,328 -40,199 0.02% 8,808,734
2009-09-07 2009-09-03 100.861 125,527 +41,716 0.03% 12,660,730
2009-08-27 2009-08-25 106.530 83,811 +1,517 0.02% 8,928,377
2009-08-25 2009-08-21 105.475 82,294 -7,585 0.02% 8,679,972
2009-08-24 2009-08-20 104.420 89,879 -3,792 0.02% 9,385,201
2009-08-21 2009-08-19 100.070 93,671 -380 0.02% 9,373,614
2009-08-19 2009-08-17 96.642 94,051 +380 0.02% 9,089,239
2009-08-18 2009-08-14 100.992 93,671 +3,413 0.02% 9,460,064
2009-08-14 2009-08-12 104.420 90,258 +758 0.02% 9,424,776
2009-08-13 2009-08-11 107.321 89,500 +67,504 0.02% 9,605,226
2009-08-12 2009-08-10 105.211 21,996 +380 0.01% 2,314,231
2009-08-10 2009-08-06 105.475 21,616 +379 0.01% 2,279,951
2009-08-04 2009-07-31 110.749 21,237 -379 0.01% 2,351,974
2009-08-03 2009-07-30 102.970 21,616 +7,584 0.01% 2,225,802
2009-07-28 2009-07-24 89.918 14,032 +379 0.00% 1,261,723
2009-07-23 2009-07-21 87.808 13,653 -3,792 0.00% 1,198,843
2009-07-22 2009-07-20 88.072 17,445 +3,792 0.00% 1,536,412
2009-07-20 2009-07-16 89.390 13,653 -2,654 0.00% 1,220,444
2009-07-16 2009-07-14 79.766 16,307 +758 0.00% 1,300,737
2009-07-13 2009-07-09 82.798 15,549 +1,896 0.00% 1,287,426
2009-07-09 2009-07-07 86.753 13,653 -379 0.00% 1,184,443
2009-07-06 2009-07-02 86.094 14,032 -3,034 0.00% 1,208,072
2009-07-03 2009-06-30 82.271 17,066 +1,517 0.00% 1,404,030
2009-06-30 2009-06-26 84.644 15,549 -379 0.00% 1,316,127
2009-06-23 2009-06-19 85.435 15,928 -1,517 0.00% 1,360,807
2009-06-22 2009-06-18 83.589 17,445 +1,896 0.00% 1,458,211
2009-06-19 2009-06-17 84.116 15,549 +1,517 0.00% 1,307,926
2009-06-17 2009-06-15 85.039 14,032 -758 0.00% 1,193,272
2009-06-16 2009-06-12 89.786 14,790 +758 0.00% 1,327,931
2009-06-12 2009-06-10 90.313 14,032 -758 0.00% 1,267,273
2009-06-11 2009-06-09 85.699 14,790 -3,413 0.00% 1,267,482
2009-06-10 2009-06-08 87.017 18,203 +3,413 0.00% 1,583,970
2009-06-05 2009-06-03 83.325 14,790 -759 0.00% 1,232,382
2009-06-01 2009-05-27 81.246 15,549 +183 0.00% 1,263,289
2009-05-22 2009-05-20 83.647 15,366 -5,622 0.00% 1,285,320
2009-05-21 2009-05-19 73.375 20,988 +1,499 0.01% 1,539,986
2009-05-19 2009-05-15 72.574 19,489 -750 0.00% 1,414,397
2009-05-18 2009-05-14 70.039 20,239 +750 0.01% 1,417,527
2009-05-14 2009-05-12 72.174 19,489 +1,874 0.00% 1,406,597
2009-05-13 2009-05-11 75.509 17,615 -1,874 0.00% 1,330,093
2009-05-12 2009-05-08 76.443 19,489 -47,223 0.00% 1,489,797
2009-05-11 2009-05-07 77.110 66,712 +1,499 0.02% 5,144,163
2009-05-08 2009-05-06 76.576 65,213 +1,874 0.02% 4,993,776
2009-05-07 2009-05-05 74.042 63,339 -375 0.02% 4,689,722
2009-05-04 2009-04-29 69.239 63,714 -750 0.02% 4,411,489
2009-04-29 2009-04-27 69.106 64,464 +750 0.02% 4,454,818
2009-04-27 2009-04-23 67.104 63,714 +49,097 0.02% 4,275,489
2009-04-24 2009-04-22 67.104 14,617 -375 0.00% 980,865
2009-04-22 2009-04-20 65.637 14,992 -749 0.00% 984,028
2009-04-20 2009-04-16 63.903 15,741 +1,124 0.00% 1,005,891
2009-04-17 2009-04-15 67.371 14,617 -119,932 0.00% 984,765
2009-04-16 2009-04-14 68.038 134,549 -4,123 0.03% 9,154,478
2009-04-15 2009-04-09 62.569 138,672 +375 0.03% 8,676,500
2009-03-31 2009-03-27 59.900 138,297 +116,184 0.03% 8,284,037
2009-03-12 2009-03-10 51.442 22,113 -4,497 0.01% 1,137,543
2009-03-11 2009-03-09 48.561 26,610 -750 0.01% 1,292,198
2009-03-10 2009-03-06 48.294 27,360 -749 0.01% 1,321,319
2009-03-06 2009-03-04 48.080 28,109 -2,249 0.01% 1,351,491
2009-02-23 2009-02-19 50.588 30,358 -1,124 0.01% 1,535,764
2009-02-20 2009-02-18 50.588 31,482 +1,124 0.01% 1,592,625
2009-01-23 2009-01-21 51.069 30,358 -3,748 0.01% 1,550,344
2009-01-13 2009-01-09 53.097 34,106 +3,748 0.01% 1,810,910
2009-01-09 2009-01-07 51.496 30,358 -1,124 0.01% 1,563,304
2008-12-19 2008-12-17 48.827 31,482 +1,124 0.01% 1,537,186
2008-12-18 2008-12-16 45.359 30,358 -1,499 0.01% 1,377,003
2008-12-17 2008-12-15 46.159 31,857 +1,499 0.01% 1,470,496
2008-11-05 2008-11-03 37.301 30,358 -4,123 0.01% 1,132,383
2008-10-29 2008-10-27 28.656 34,481 +7,496 0.01% 988,091
2008-10-28 2008-10-24 33.085 26,985 +11,244 0.01% 892,806
2008-10-17 2008-10-15 41.783 15,741 +375 0.00% 657,714
2008-10-16 2008-10-14 44.292 15,366 -375 0.00% 680,584
2008-10-15 2008-10-13 38.422 15,741 -375 0.00% 604,794
2008-09-29 2008-09-25 46.693 16,116 +375 0.00% 752,503
2008-09-22 2008-09-18 52.352 15,741 -750 0.00% 824,067
2008-09-19 2008-09-17 55.057 16,491 +388 0.00% 907,939
2008-09-17 2008-09-12 57.789 16,103 +366 0.00% 930,576
2008-09-16 2008-09-11 57.652 15,737 +732 0.00% 907,275
2008-09-05 2008-09-03 59.292 15,005 -366 0.00% 889,673
2008-08-26 2008-08-21 54.210 15,371 -3,660 0.00% 833,256
2008-08-25 2008-08-20 55.876 19,031 -3,660 0.00% 1,063,383
2008-08-20 2008-08-18 54.920 22,691 -1,098 0.01% 1,246,190
2008-08-15 2008-08-13 54.100 23,789 +7,320 0.01% 1,286,993
2008-08-14 2008-08-12 54.046 16,469 +1,098 0.00% 890,078
2008-07-30 2008-07-28 62.161 15,371 -732 0.00% 955,472
2008-07-28 2008-07-24 65.030 16,103 -2,196 0.00% 1,047,173
2008-07-25 2008-07-23 66.259 18,299 +2,928 0.00% 1,212,478
2008-06-02 2008-05-29 79.374 15,371 +732 0.00% 1,220,065
2008-05-30 2008-05-28 79.101 14,639 -3,294 0.00% 1,157,963
2008-05-29 2008-05-27 77.872 17,933 -366 0.00% 1,396,473
2008-05-27 2008-05-23 78.791 18,299 -732 0.00% 1,441,804
2008-05-26 2008-05-22 78.514 19,031 +1,730 0.00% 1,494,199
2008-05-23 2008-05-21 78.514 17,301 +2,883 0.00% 1,358,370
2008-05-22 2008-05-20 81.566 14,418 +361 0.00% 1,176,015
2008-05-21 2008-05-19 83.092 14,057 -1,442 0.00% 1,168,019
2008-05-20 2008-05-16 82.121 15,499 +1,442 0.00% 1,272,788
2008-05-06 2008-05-02 92.524 14,057 -1,442 0.00% 1,300,616
2008-05-05 2008-04-30 89.611 15,499 +1,442 0.00% 1,388,886
2008-01-25 2008-01-23 77.266 14,057 -361 0.00% 1,086,121
2008-01-17 2008-01-15 86.837 14,418 +361 0.00% 1,252,016
2008-01-04 2008-01-02 92.802 14,057 -3,605 0.00% 1,304,516
2007-12-21 2007-12-19 89.611 17,662 +3,605 0.00% 1,582,716
2007-12-19 2007-12-17 90.166 14,057 -3,605 0.00% 1,267,467
2007-12-18 2007-12-14 92.663 17,662 -2,523 0.00% 1,636,616
2007-12-17 2007-12-13 94.605 20,185 -1,081 0.01% 1,909,606
2007-12-14 2007-12-12 98.073 21,266 -7,209 0.01% 2,085,623
2007-12-13 2007-12-11 102.096 28,475 +3,604 0.01% 2,907,181
2007-12-12 2007-12-10 101.541 24,871 +3,605 0.01% 2,525,427
2007-12-10 2007-12-06 102.235 21,266 +3,604 0.01% 2,174,122
2007-12-03 2007-11-29 102.373 17,662 +3,605 0.00% 1,808,118
2007-11-22 2007-11-20 100.154 14,057 -3,605 0.00% 1,407,863
2007-11-21 2007-11-19 102.651 17,662 -2,162 0.00% 1,813,018
2007-11-20 2007-11-16 104.593 19,824 -7,209 0.01% 2,073,448
2007-11-19 2007-11-15 106.396 27,033 -6,128 0.01% 2,876,207
2007-11-16 2007-11-14 102.651 33,161 +12,616 0.01% 3,404,003
2007-11-15 2007-11-13 94.466 20,545 -1,803 0.01% 1,940,813
2007-11-14 2007-11-12 96.686 22,348 +1,803 0.01% 2,160,737
2007-11-13 2007-11-09 102.373 20,545 +721 0.01% 2,103,260
2007-11-12 2007-11-08 102.651 19,824 -7,209 0.01% 2,034,949
2007-11-08 2007-11-06 112.916 27,033 +7,209 0.01% 3,052,454
2007-11-07 2007-11-05 109.587 19,824 -12,256 0.01% 2,172,446
2007-11-06 2007-11-02 118.326 32,080 -5,406 0.01% 3,795,893
2007-11-05 2007-11-01 126.233 37,486 -1,803 0.01% 4,731,960
2007-11-02 2007-10-31 125.955 39,289 -720 0.01% 4,948,657
2007-11-01 2007-10-30 122.765 40,009 -23,069 0.01% 4,911,696
2007-10-31 2007-10-29 128.175 63,078 -360 0.02% 8,085,007
2007-10-30 2007-10-26 128.036 63,438 +360 0.02% 8,122,350
2007-10-29 2007-10-25 126.510 63,078 +361 0.02% 7,980,007
2007-10-25 2007-10-23 118.465 62,717 +5,767 0.02% 7,429,741
2007-10-24 2007-10-22 111.945 56,950 -3,605 0.01% 6,375,259
2007-10-23 2007-10-18 114.997 60,555 +1,802 0.02% 6,963,620
2007-10-22 2007-10-17 110.003 58,753 +1,803 0.02% 6,462,994
2007-10-18 2007-10-16 109.587 56,950 +3,604 0.01% 6,240,959
2007-10-15 2007-10-11 109.864 53,346 +1,802 0.01% 5,860,809
2007-10-12 2007-10-10 109.170 51,544 +3,605 0.01% 5,627,084
2007-10-11 2007-10-09 109.170 47,939 +10,813 0.01% 5,233,524
2007-10-10 2007-10-08 111.667 37,126 -7,209 0.01% 4,145,764
2007-10-09 2007-10-05 109.864 44,335 +7,209 0.01% 4,870,824
2007-10-08 2007-10-04 106.535 37,126 -5,407 0.01% 3,955,213
2007-10-05 2007-10-03 107.367 42,533 -29,196 0.01% 4,566,648
2007-10-04 2007-10-02 112.361 71,729 -3,604 0.02% 8,059,541
2007-10-02 2007-09-27 106.812 75,333 +5,407 0.02% 8,046,491
2007-09-27 2007-09-24 104.732 69,926 +7,209 0.02% 7,323,458
2007-09-25 2007-09-21 103.067 62,717 +3,604 0.02% 6,464,049
2007-09-21 2007-09-19 104.038 59,113 +7,209 0.02% 6,149,996
2007-09-20 2007-09-18 98.905 51,904 +7,569 0.01% 5,133,587
2007-09-19 2007-09-17 95.437 44,335 +7,209 0.01% 4,231,221
2007-09-17 2007-09-13 95.655 37,126 +408 0.01% 3,551,302
2007-09-13 2007-09-11 95.375 36,718 +1,782 0.01% 3,501,975
2007-09-12 2007-09-10 94.674 34,936 +1,783 0.01% 3,307,517
2007-09-03 2007-08-30 92.710 33,153 +4,990 0.01% 3,073,615
2007-08-31 2007-08-29 89.765 28,163 -1,426 0.01% 2,528,040
2007-08-30 2007-08-28 91.868 29,589 -17,824 0.01% 2,718,296
2007-08-29 2007-08-27 93.411 47,413 +3,565 0.01% 4,428,909
2007-08-27 2007-08-23 87.100 43,848 -19,607 0.01% 3,819,148
2007-08-23 2007-08-21 79.666 63,455 +26,380 0.02% 5,055,211
2007-08-22 2007-08-20 83.593 37,075 +21,390 0.01% 3,099,221
2007-08-20 2007-08-16 79.105 15,685 -3,565 0.00% 1,240,763
2007-08-17 2007-08-15 86.959 19,250 -7,130 0.01% 1,673,970
2007-08-13 2007-08-09 93.131 26,380 +3,565 0.01% 2,456,790
2007-08-08 2007-08-06 91.728 22,815 -8,912 0.01% 2,092,779
2007-08-06 2007-08-02 91.868 31,727 -14,260 0.01% 2,914,711
2007-08-03 2007-08-01 92.991 45,987 -21,389 0.01% 4,276,355
2007-08-02 2007-07-31 95.655 67,376 +24,954 0.02% 6,444,878
2007-08-01 2007-07-30 94.814 42,422 +3,565 0.01% 4,022,194
2007-07-31 2007-07-27 92.429 38,857 -22,815 0.01% 3,591,533
2007-07-26 2007-07-24 95.515 61,672 +1,426 0.02% 5,890,610
2007-07-24 2007-07-20 100.284 60,246 +3,564 0.02% 6,041,703
2007-07-23 2007-07-19 97.900 56,682 +3,565 0.02% 5,549,140
2007-07-20 2007-07-18 100.845 53,117 -3,565 0.02% 5,356,580
2007-07-19 2007-07-17 94.674 56,682 -1,782 0.02% 5,366,289
2007-07-17 2007-07-13 91.167 58,464 +2,852 0.02% 5,329,998
2007-07-16 2007-07-12 86.539 55,612 +713 0.02% 4,812,589
2007-07-13 2007-07-11 86.539 54,899 -713 0.02% 4,750,887
2007-07-11 2007-07-09 87.801 55,612 +7,130 0.02% 4,882,789
2007-07-09 2007-07-05 83.593 48,482 +4,277 0.01% 4,052,770
2007-07-06 2007-07-04 84.996 44,205 -1,782 0.01% 3,757,242
2007-07-04 2007-06-29 84.154 45,987 +2,852 0.01% 3,870,004
2007-07-03 2007-06-28 76.580 43,135 +13,903 0.01% 3,303,297
2007-06-29 2007-06-27 72.513 29,232 -30,301 0.01% 2,119,699
2007-06-28 2007-06-26 75.739 59,533 +6,060 0.02% 4,508,963
2007-06-27 2007-06-25 69.147 53,473 -1,426 0.02% 3,697,486
2007-06-26 2007-06-22 65.781 54,899 0.02% 3,611,290

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top