History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 71,000 | +0 | 0.01% | 961,340 |
| 2025-10-13 | 2025-10-09 | 13.600 | 71,000 | +0 | 0.01% | 965,600 |
| 2025-10-10 | 2025-10-08 | 13.430 | 71,000 | +0 | 0.01% | 953,530 |
| 2025-10-09 | 2025-10-06 | 13.510 | 71,000 | +0 | 0.01% | 959,210 |
| 2025-10-08 | 2025-10-03 | 13.640 | 71,000 | -2,000 | 0.01% | 968,440 |
| 2025-09-25 | 2025-09-23 | 14.743 | 73,000 | -1,000 | 0.01% | 1,076,217 |
| 2025-09-24 | 2025-09-22 | 14.815 | 74,000 | +231 | 0.01% | 1,096,296 |
| 2025-09-09 | 2025-09-05 | 14.681 | 73,769 | +1,941 | 0.01% | 1,082,994 |
| 2025-09-04 | 2025-09-02 | 14.537 | 71,828 | -3,883 | 0.01% | 1,044,139 |
| 2025-09-02 | 2025-08-29 | 14.887 | 75,711 | -1,941 | 0.01% | 1,127,105 |
| 2025-08-29 | 2025-08-27 | 15.175 | 77,652 | -1,941 | 0.01% | 1,178,400 |
| 2025-08-13 | 2025-08-11 | 15.423 | 79,593 | +1,941 | 0.01% | 1,227,536 |
| 2025-08-11 | 2025-08-07 | 15.268 | 77,652 | +971 | 0.01% | 1,185,600 |
| 2025-08-08 | 2025-08-06 | 15.041 | 76,681 | +1,941 | 0.01% | 1,153,395 |
| 2025-07-31 | 2025-07-29 | 15.371 | 74,740 | +971 | 0.01% | 1,148,839 |
| 2025-07-28 | 2025-07-24 | 15.474 | 73,769 | -9,707 | 0.01% | 1,141,514 |
| 2025-07-25 | 2025-07-23 | 15.144 | 83,476 | -4,853 | 0.01% | 1,264,202 |
| 2025-07-24 | 2025-07-22 | 15.165 | 88,329 | -13,589 | 0.01% | 1,339,518 |
| 2025-07-23 | 2025-07-21 | 14.938 | 101,918 | -8,736 | 0.01% | 1,522,496 |
| 2025-07-17 | 2025-07-15 | 14.568 | 110,654 | -1,941 | 0.01% | 1,611,959 |
| 2025-07-16 | 2025-07-14 | 14.732 | 112,595 | -9,707 | 0.01% | 1,658,794 |
| 2025-07-15 | 2025-07-11 | 14.609 | 122,302 | -19,413 | 0.01% | 1,786,682 |
| 2025-07-14 | 2025-07-10 | 14.320 | 141,715 | -971 | 0.01% | 2,029,402 |
| 2025-07-10 | 2025-07-08 | 14.300 | 142,686 | +971 | 0.01% | 2,040,367 |
| 2025-07-09 | 2025-07-07 | 14.217 | 141,715 | +971 | 0.01% | 2,014,802 |
| 2025-07-08 | 2025-07-04 | 14.403 | 140,744 | -8,736 | 0.01% | 2,027,097 |
| 2025-07-07 | 2025-07-03 | 14.403 | 149,480 | -971 | 0.01% | 2,152,919 |
| 2025-07-04 | 2025-07-02 | 14.465 | 150,451 | -19,413 | 0.01% | 2,176,204 |
| 2025-07-03 | 2025-06-30 | 13.970 | 169,864 | +1,942 | 0.02% | 2,373,004 |
| 2025-06-30 | 2025-06-26 | 14.300 | 167,922 | +970 | 0.02% | 2,401,234 |
| 2025-06-24 | 2025-06-20 | 13.805 | 166,952 | -3,882 | 0.02% | 2,304,803 |
| 2025-06-23 | 2025-06-19 | 13.537 | 170,834 | -5,824 | 0.02% | 2,312,635 |
| 2025-06-20 | 2025-06-18 | 14.300 | 176,658 | -50,474 | 0.02% | 2,526,156 |
| 2025-06-19 | 2025-06-17 | 13.352 | 227,132 | +971 | 0.02% | 3,032,639 |
| 2025-06-12 | 2025-06-10 | 12.734 | 226,161 | +5,823 | 0.02% | 2,879,875 |
| 2025-06-11 | 2025-06-09 | 12.569 | 220,338 | +3,883 | 0.02% | 2,769,406 |
| 2025-06-09 | 2025-06-05 | 12.486 | 216,455 | -6,794 | 0.02% | 2,702,761 |
| 2025-06-06 | 2025-06-04 | 12.404 | 223,249 | +1,941 | 0.02% | 2,769,194 |
| 2025-06-04 | 2025-06-02 | 13.434 | 221,308 | +9,162 | 0.02% | 2,973,087 |
| 2025-05-23 | 2025-05-21 | 13.348 | 212,146 | -10,235 | 0.02% | 2,831,764 |
| 2025-05-22 | 2025-05-20 | 13.348 | 222,381 | +931 | 0.02% | 2,968,382 |
| 2025-05-16 | 2025-05-14 | 13.284 | 221,450 | +1,861 | 0.02% | 2,941,675 |
| 2025-05-14 | 2025-05-12 | 13.133 | 219,589 | -170,275 | 0.02% | 2,883,914 |
| 2025-05-09 | 2025-05-07 | 12.940 | 389,864 | -1,861 | 0.04% | 5,044,756 |
| 2025-04-17 | 2025-04-15 | 12.037 | 391,725 | +2,791 | 0.04% | 4,715,197 |
| 2025-04-16 | 2025-04-14 | 12.101 | 388,934 | +931 | 0.04% | 4,706,682 |
| 2025-04-15 | 2025-04-11 | 11.973 | 388,003 | -2,792 | 0.04% | 4,645,375 |
| 2025-04-10 | 2025-04-08 | 11.887 | 390,795 | +16,749 | 0.04% | 4,645,203 |
| 2025-04-09 | 2025-04-07 | 11.758 | 374,046 | -41,871 | 0.04% | 4,397,875 |
| 2025-04-03 | 2025-04-01 | 12.639 | 415,917 | -21,401 | 0.04% | 5,256,716 |
| 2025-04-02 | 2025-03-31 | 12.531 | 437,318 | +37,219 | 0.04% | 5,480,200 |
| 2025-04-01 | 2025-03-28 | 12.682 | 400,099 | -37,219 | 0.04% | 5,073,995 |
| 2025-03-25 | 2025-03-21 | 12.660 | 437,318 | +1,861 | 0.04% | 5,536,600 |
| 2025-03-21 | 2025-03-19 | 12.983 | 435,457 | -2,791 | 0.04% | 5,653,440 |
| 2025-03-20 | 2025-03-18 | 13.047 | 438,248 | -5,583 | 0.04% | 5,717,934 |
| 2025-02-20 | 2025-02-18 | 12.316 | 443,831 | -931 | 0.04% | 5,466,417 |
| 2025-02-14 | 2025-02-12 | 12.445 | 444,762 | +2,792 | 0.04% | 5,535,244 |
| 2025-02-12 | 2025-02-10 | 12.316 | 441,970 | -4,653 | 0.04% | 5,443,497 |
| 2025-01-24 | 2025-01-22 | 12.059 | 446,623 | +18,610 | 0.04% | 5,385,605 |
| 2025-01-20 | 2025-01-16 | 12.059 | 428,013 | +9,304 | 0.04% | 5,161,196 |
| 2025-01-15 | 2025-01-13 | 12.059 | 418,709 | +18,610 | 0.04% | 5,049,004 |
| 2025-01-14 | 2025-01-10 | 12.187 | 400,099 | +27,913 | 0.04% | 4,876,195 |
| 2025-01-10 | 2025-01-08 | 12.209 | 372,186 | +18,610 | 0.04% | 4,544,006 |
| 2025-01-09 | 2025-01-07 | 12.273 | 353,576 | -931 | 0.03% | 4,339,597 |
| 2025-01-03 | 2024-12-31 | 12.725 | 354,507 | +6,514 | 0.04% | 4,511,044 |
| 2024-12-17 | 2024-12-13 | 12.617 | 347,993 | +4,652 | 0.03% | 4,390,754 |
| 2024-12-16 | 2024-12-12 | 12.768 | 343,341 | -88,394 | 0.03% | 4,383,718 |
| 2024-12-06 | 2024-12-04 | 12.510 | 431,735 | +4,652 | 0.04% | 5,400,958 |
| 2024-11-26 | 2024-11-22 | 12.273 | 427,083 | +9,305 | 0.04% | 5,241,782 |
| 2024-11-18 | 2024-11-14 | 12.187 | 417,778 | +45,592 | 0.04% | 5,091,657 |
| 2024-11-01 | 2024-10-30 | 12.940 | 372,186 | +35,358 | 0.04% | 4,816,006 |
| 2024-10-25 | 2024-10-23 | 13.241 | 336,828 | +8,374 | 0.03% | 4,459,842 |
| 2024-10-21 | 2024-10-17 | 13.047 | 328,454 | -25,122 | 0.03% | 4,285,424 |
| 2024-10-17 | 2024-10-15 | 12.725 | 353,576 | +36,288 | 0.03% | 4,499,197 |
| 2024-10-16 | 2024-10-14 | 13.047 | 317,288 | +930 | 0.03% | 4,139,738 |
| 2024-10-14 | 2024-10-09 | 12.811 | 316,358 | -4,652 | 0.03% | 4,052,804 |
| 2024-10-10 | 2024-10-08 | 13.735 | 321,010 | +7,444 | 0.03% | 4,409,100 |
| 2024-10-09 | 2024-10-07 | 14.810 | 313,566 | -16,749 | 0.03% | 4,643,856 |
| 2024-10-08 | 2024-10-04 | 13.542 | 330,315 | -63,271 | 0.03% | 4,473,005 |
| 2024-10-07 | 2024-10-03 | 13.198 | 393,586 | +23,261 | 0.04% | 5,194,438 |
| 2024-10-04 | 2024-10-02 | 13.434 | 370,325 | -51,175 | 0.04% | 4,975,006 |
| 2024-10-03 | 2024-09-30 | 13.026 | 421,500 | -8,374 | 0.04% | 5,490,359 |
| 2024-10-02 | 2024-09-27 | 12.574 | 429,874 | -65,133 | 0.04% | 5,405,397 |
| 2024-09-24 | 2024-09-20 | 11.371 | 495,007 | +9,305 | 0.05% | 5,628,563 |
| 2024-09-23 | 2024-09-19 | 12.291 | 485,702 | -4,652 | 0.05% | 5,969,942 |
| 2024-09-20 | 2024-09-17 | 12.135 | 490,354 | +18,722 | 0.05% | 5,950,413 |
| 2024-09-12 | 2024-09-10 | 11.844 | 471,632 | +4,475 | 0.05% | 5,586,203 |
| 2024-09-09 | 2024-09-04 | 12.090 | 467,157 | -3,580 | 0.05% | 5,648,039 |
| 2024-09-05 | 2024-09-03 | 12.269 | 470,737 | -8,949 | 0.05% | 5,775,482 |
| 2024-09-04 | 2024-09-02 | 12.336 | 479,686 | -17,004 | 0.05% | 5,917,437 |
| 2024-09-03 | 2024-08-30 | 12.738 | 496,690 | -3,580 | 0.05% | 6,327,000 |
| 2024-09-02 | 2024-08-29 | 12.917 | 500,270 | -2,685 | 0.05% | 6,462,043 |
| 2024-08-30 | 2024-08-28 | 12.939 | 502,955 | -2,684 | 0.05% | 6,507,966 |
| 2024-08-26 | 2024-08-22 | 12.783 | 505,639 | -6,265 | 0.05% | 6,463,595 |
| 2024-08-19 | 2024-08-15 | 12.604 | 511,904 | +4,475 | 0.05% | 6,452,161 |
| 2024-08-16 | 2024-08-14 | 12.649 | 507,429 | -5,370 | 0.05% | 6,418,437 |
| 2024-08-06 | 2024-08-02 | 12.895 | 512,799 | +2,685 | 0.05% | 6,612,422 |
| 2024-07-30 | 2024-07-26 | 12.716 | 510,114 | +8,949 | 0.05% | 6,486,599 |
| 2024-07-29 | 2024-07-25 | 12.649 | 501,165 | -895 | 0.05% | 6,339,204 |
| 2024-07-25 | 2024-07-23 | 12.716 | 502,060 | +3,580 | 0.05% | 6,384,185 |
| 2024-07-18 | 2024-07-16 | 13.029 | 498,480 | +4,475 | 0.05% | 6,494,622 |
| 2024-07-15 | 2024-07-11 | 13.275 | 494,005 | -37,588 | 0.05% | 6,557,757 |
| 2024-07-12 | 2024-07-10 | 12.962 | 531,593 | +8,055 | 0.05% | 6,890,406 |
| 2024-07-09 | 2024-07-05 | 13.722 | 523,538 | -7,160 | 0.05% | 7,183,798 |
| 2024-07-08 | 2024-07-04 | 13.431 | 530,698 | +895 | 0.05% | 7,127,865 |
| 2024-07-04 | 2024-07-02 | 13.208 | 529,803 | -1,790 | 0.05% | 6,997,444 |
| 2024-07-03 | 2024-06-28 | 13.029 | 531,593 | -4,474 | 0.05% | 6,926,046 |
| 2024-07-02 | 2024-06-27 | 12.917 | 536,067 | +43,852 | 0.06% | 6,924,437 |
| 2024-06-26 | 2024-06-24 | 13.208 | 492,215 | +895 | 0.05% | 6,500,996 |
| 2024-06-25 | 2024-06-21 | 13.185 | 491,320 | +6,264 | 0.05% | 6,478,195 |
| 2024-06-24 | 2024-06-20 | 13.252 | 485,056 | +8,950 | 0.05% | 6,428,122 |
| 2024-06-19 | 2024-06-17 | 12.872 | 476,106 | +7,159 | 0.05% | 6,128,634 |
| 2024-06-13 | 2024-06-11 | 13.074 | 468,947 | -895 | 0.05% | 6,130,800 |
| 2024-06-12 | 2024-06-07 | 13.588 | 469,842 | -895 | 0.05% | 6,384,001 |
| 2024-06-07 | 2024-06-05 | 13.096 | 470,737 | -895 | 0.05% | 6,164,722 |
| 2024-06-04 | 2024-05-31 | 12.515 | 471,632 | +6,265 | 0.05% | 5,902,403 |
| 2024-06-03 | 2024-05-30 | 12.694 | 465,367 | +9,844 | 0.05% | 5,907,197 |
| 2024-05-31 | 2024-05-29 | 14.038 | 455,523 | +1,790 | 0.05% | 6,394,829 |
| 2024-05-30 | 2024-05-28 | 14.225 | 453,733 | +28,191 | 0.05% | 6,454,489 |
| 2024-05-29 | 2024-05-27 | 14.179 | 425,542 | +42,811 | 0.05% | 6,033,583 |
| 2024-05-22 | 2024-05-20 | 14.692 | 382,731 | -4,281 | 0.04% | 5,623,264 |
| 2024-05-21 | 2024-05-17 | 14.786 | 387,012 | -18,837 | 0.04% | 5,722,322 |
| 2024-05-20 | 2024-05-16 | 14.342 | 405,849 | -53,942 | 0.04% | 5,820,724 |
| 2024-05-17 | 2024-05-14 | 14.179 | 459,791 | +3,425 | 0.05% | 6,519,185 |
| 2024-05-16 | 2024-05-13 | 14.179 | 456,366 | -10,274 | 0.05% | 6,470,624 |
| 2024-05-06 | 2024-05-02 | 13.081 | 466,640 | -8,563 | 0.05% | 6,103,995 |
| 2024-05-03 | 2024-04-30 | 12.824 | 475,203 | +1,713 | 0.05% | 6,093,905 |
| 2024-05-02 | 2024-04-29 | 12.917 | 473,490 | +4,281 | 0.05% | 6,116,178 |
| 2024-04-30 | 2024-04-26 | 12.800 | 469,209 | +11,987 | 0.05% | 6,006,079 |
| 2024-04-08 | 2024-04-03 | 12.964 | 457,222 | -25,687 | 0.05% | 5,927,401 |
| 2024-04-05 | 2024-04-02 | 12.707 | 482,909 | -42,811 | 0.05% | 6,136,325 |
| 2024-04-03 | 2024-03-28 | 12.100 | 525,720 | -34,248 | 0.06% | 6,361,045 |
| 2024-04-02 | 2024-03-27 | 11.084 | 559,968 | +17,124 | 0.06% | 6,206,455 |
| 2024-03-18 | 2024-03-14 | 11.983 | 542,844 | -1,712 | 0.06% | 6,504,840 |
| 2024-03-13 | 2024-03-11 | 11.796 | 544,556 | +1,712 | 0.06% | 6,423,594 |
| 2024-03-06 | 2024-03-04 | 11.703 | 542,844 | -51,373 | 0.06% | 6,352,680 |
| 2024-02-01 | 2024-01-30 | 11.317 | 594,217 | -15,412 | 0.06% | 6,724,857 |
| 2024-01-31 | 2024-01-29 | 11.492 | 609,629 | -5,138 | 0.07% | 7,006,077 |
| 2024-01-26 | 2024-01-24 | 11.107 | 614,767 | +5,138 | 0.07% | 6,828,185 |
| 2024-01-09 | 2024-01-05 | 11.586 | 609,629 | +51,373 | 0.07% | 7,063,037 |
| 2023-12-29 | 2023-12-27 | 11.014 | 558,256 | +22,262 | 0.06% | 6,148,360 |
| 2023-11-01 | 2023-10-30 | 11.317 | 535,994 | +3,425 | 0.06% | 6,065,937 |
| 2023-10-31 | 2023-10-27 | 11.422 | 532,569 | +856 | 0.06% | 6,083,156 |
| 2023-10-30 | 2023-10-26 | 11.212 | 531,713 | -4,281 | 0.06% | 5,961,598 |
| 2023-10-27 | 2023-10-25 | 11.142 | 535,994 | -8,562 | 0.06% | 5,972,037 |
| 2023-10-26 | 2023-10-24 | 11.154 | 544,556 | -2,569 | 0.06% | 6,073,795 |
| 2023-10-17 | 2023-10-13 | 11.609 | 547,125 | +14,556 | 0.06% | 6,351,658 |
| 2023-10-13 | 2023-10-11 | 11.679 | 532,569 | +4,281 | 0.06% | 6,219,995 |
| 2023-10-12 | 2023-10-10 | 11.656 | 528,288 | -4,281 | 0.06% | 6,157,657 |
| 2023-10-10 | 2023-10-06 | 11.703 | 532,569 | -25,687 | 0.06% | 6,232,435 |
| 2023-10-03 | 2023-09-28 | 11.341 | 558,256 | +7,706 | 0.06% | 6,330,920 |
| 2023-09-29 | 2023-09-27 | 11.457 | 550,550 | -8,562 | 0.06% | 6,307,830 |
| 2023-09-27 | 2023-09-25 | 11.574 | 559,112 | +856 | 0.06% | 6,471,227 |
| 2023-09-26 | 2023-09-22 | 11.749 | 558,256 | -8,562 | 0.06% | 6,559,120 |
| 2023-09-22 | 2023-09-20 | 12.565 | 566,818 | +26,398 | 0.06% | 7,122,260 |
| 2023-09-21 | 2023-09-19 | 12.614 | 540,420 | +16,426 | 0.06% | 6,816,880 |
| 2023-09-19 | 2023-09-15 | 12.614 | 523,994 | -2,464 | 0.06% | 6,609,682 |
| 2023-09-15 | 2023-09-13 | 12.614 | 526,458 | -4,106 | 0.06% | 6,640,763 |
| 2023-09-14 | 2023-09-12 | 12.736 | 530,564 | -2,464 | 0.06% | 6,757,156 |
| 2023-09-13 | 2023-09-11 | 12.638 | 533,028 | -13,141 | 0.06% | 6,736,617 |
| 2023-09-11 | 2023-09-06 | 12.833 | 546,169 | +5,749 | 0.06% | 7,009,098 |
| 2023-09-07 | 2023-09-05 | 12.785 | 540,420 | +2,464 | 0.06% | 6,909,000 |
| 2023-09-06 | 2023-09-04 | 12.833 | 537,956 | -16,426 | 0.06% | 6,903,699 |
| 2023-09-05 | 2023-08-31 | 12.541 | 554,382 | -17,248 | 0.06% | 6,952,497 |
| 2023-08-25 | 2023-08-23 | 12.785 | 571,630 | -821 | 0.06% | 7,308,004 |
| 2023-08-23 | 2023-08-21 | 12.785 | 572,451 | +821 | 0.06% | 7,318,500 |
| 2023-08-21 | 2023-08-17 | 13.296 | 571,630 | +9,856 | 0.06% | 7,600,324 |
| 2023-08-10 | 2023-08-08 | 13.905 | 561,774 | +34,495 | 0.06% | 7,811,280 |
| 2023-08-03 | 2023-08-01 | 14.246 | 527,279 | +1,643 | 0.06% | 7,511,398 |
| 2023-08-01 | 2023-07-28 | 14.319 | 525,636 | +4,106 | 0.06% | 7,526,393 |
| 2023-07-28 | 2023-07-26 | 13.856 | 521,530 | +12,320 | 0.06% | 7,226,301 |
| 2023-07-27 | 2023-07-25 | 13.759 | 509,210 | +821 | 0.06% | 7,005,995 |
| 2023-07-21 | 2023-07-19 | 13.296 | 508,389 | -16,426 | 0.06% | 6,759,479 |
| 2023-07-19 | 2023-07-14 | 13.418 | 524,815 | +3,285 | 0.06% | 7,041,778 |
| 2023-07-18 | 2023-07-13 | 13.345 | 521,530 | +4,928 | 0.06% | 6,959,601 |
| 2023-07-14 | 2023-07-12 | 13.150 | 516,602 | +1,642 | 0.06% | 6,793,198 |
| 2023-07-11 | 2023-07-07 | 13.247 | 514,960 | -1,642 | 0.06% | 6,821,767 |
| 2023-06-30 | 2023-06-28 | 13.807 | 516,602 | +1,642 | 0.06% | 7,132,858 |
| 2023-06-28 | 2023-06-26 | 13.174 | 514,960 | -8,213 | 0.06% | 6,784,147 |
| 2023-06-26 | 2023-06-21 | 13.588 | 523,173 | -22,996 | 0.06% | 7,108,926 |
| 2023-06-23 | 2023-06-20 | 13.856 | 546,169 | +3,285 | 0.06% | 7,567,698 |
| 2023-06-20 | 2023-06-16 | 13.564 | 542,884 | +4,928 | 0.06% | 7,363,541 |
| 2023-06-16 | 2023-06-14 | 13.296 | 537,956 | +1,643 | 0.06% | 7,152,599 |
| 2023-06-15 | 2023-06-13 | 13.442 | 536,313 | +1,642 | 0.06% | 7,209,113 |
| 2023-06-12 | 2023-06-08 | 13.539 | 534,671 | +1,643 | 0.06% | 7,239,122 |
| 2023-06-08 | 2023-06-06 | 13.174 | 533,028 | -21,354 | 0.06% | 7,022,177 |
| 2023-06-07 | 2023-06-05 | 13.150 | 554,382 | +1,642 | 0.06% | 7,289,997 |
| 2023-06-06 | 2023-06-02 | 13.004 | 552,740 | +8,213 | 0.06% | 7,187,645 |
| 2023-06-05 | 2023-06-01 | 12.614 | 544,527 | +26,282 | 0.06% | 6,868,686 |
| 2023-06-02 | 2023-05-31 | 14.007 | 518,245 | +27,103 | 0.06% | 7,258,936 |
| 2023-06-01 | 2023-05-30 | 14.287 | 491,142 | +22,366 | 0.06% | 7,017,148 |
| 2023-05-29 | 2023-05-24 | 14.517 | 468,776 | +4,703 | 0.06% | 6,805,235 |
| 2023-05-22 | 2023-05-18 | 15.563 | 464,073 | +7,839 | 0.05% | 7,222,402 |
| 2023-05-19 | 2023-05-17 | 15.155 | 456,234 | +6,271 | 0.05% | 6,914,163 |
| 2023-05-18 | 2023-05-16 | 15.538 | 449,963 | -3,135 | 0.05% | 6,991,327 |
| 2023-05-17 | 2023-05-15 | 15.282 | 453,098 | +18,814 | 0.05% | 6,924,437 |
| 2023-05-16 | 2023-05-12 | 15.333 | 434,284 | -21,950 | 0.05% | 6,659,074 |
| 2023-05-11 | 2023-05-09 | 15.691 | 456,234 | +6,271 | 0.05% | 7,158,603 |
| 2023-05-09 | 2023-05-05 | 15.563 | 449,963 | +6,272 | 0.05% | 7,002,807 |
| 2023-05-02 | 2023-04-27 | 14.543 | 443,691 | +1,568 | 0.05% | 6,452,396 |
| 2023-04-26 | 2023-04-24 | 14.262 | 442,123 | -6,272 | 0.05% | 6,305,513 |
| 2023-04-25 | 2023-04-21 | 14.211 | 448,395 | +10,975 | 0.05% | 6,372,084 |
| 2023-04-24 | 2023-04-20 | 14.313 | 437,420 | +3,136 | 0.05% | 6,260,759 |
| 2023-04-21 | 2023-04-19 | 14.338 | 434,284 | +15,678 | 0.05% | 6,226,954 |
| 2023-04-20 | 2023-04-18 | 14.492 | 418,606 | +15,678 | 0.05% | 6,066,236 |
| 2023-04-18 | 2023-04-14 | 14.236 | 402,928 | -3,136 | 0.05% | 5,736,238 |
| 2023-03-10 | 2023-03-08 | 13.599 | 406,064 | +2,352 | 0.05% | 5,521,883 |
| 2023-02-06 | 2023-02-02 | 13.879 | 403,712 | +3,136 | 0.05% | 5,603,199 |
| 2023-01-18 | 2023-01-16 | 13.114 | 400,576 | -2,352 | 0.05% | 5,253,075 |
| 2023-01-17 | 2023-01-13 | 13.088 | 402,928 | -15,678 | 0.05% | 5,273,638 |
| 2023-01-10 | 2023-01-06 | 12.935 | 418,606 | +784 | 0.05% | 5,414,756 |
| 2023-01-05 | 2023-01-03 | 12.680 | 417,822 | -2,352 | 0.05% | 5,298,015 |
| 2022-12-30 | 2022-12-28 | 12.310 | 420,174 | -21,166 | 0.05% | 5,172,399 |
| 2022-12-14 | 2022-12-12 | 12.234 | 441,340 | -3,135 | 0.05% | 5,399,175 |
| 2022-12-13 | 2022-12-09 | 12.119 | 444,475 | -784 | 0.05% | 5,386,498 |
| 2022-12-08 | 2022-12-06 | 11.991 | 445,259 | +784 | 0.05% | 5,339,199 |
| 2022-11-29 | 2022-11-25 | 11.443 | 444,475 | -2,352 | 0.05% | 5,085,988 |
| 2022-11-25 | 2022-11-23 | 10.983 | 446,827 | +5,487 | 0.05% | 4,907,701 |
| 2022-11-24 | 2022-11-22 | 10.945 | 441,340 | +5,488 | 0.05% | 4,830,545 |
| 2022-11-10 | 2022-11-08 | 10.307 | 435,852 | +7,055 | 0.05% | 4,492,478 |
| 2022-11-03 | 2022-11-01 | 9.925 | 428,797 | -7,839 | 0.05% | 4,255,659 |
| 2022-11-01 | 2022-10-28 | 9.835 | 436,636 | +39,195 | 0.05% | 4,294,469 |
| 2022-10-28 | 2022-10-26 | 10.205 | 397,441 | +15,678 | 0.05% | 4,056,002 |
| 2022-10-14 | 2022-10-12 | 10.626 | 381,763 | +15,678 | 0.04% | 4,056,714 |
| 2022-10-12 | 2022-10-10 | 10.741 | 366,085 | +31,357 | 0.04% | 3,932,145 |
| 2022-10-03 | 2022-09-29 | 10.665 | 334,728 | -2,352 | 0.04% | 3,569,717 |
| 2022-09-30 | 2022-09-28 | 10.945 | 337,080 | +3,920 | 0.04% | 3,689,400 |
| 2022-09-29 | 2022-09-27 | 11.468 | 333,160 | +57,225 | 0.04% | 3,820,745 |
| 2022-09-28 | 2022-09-26 | 11.609 | 275,935 | +13,326 | 0.03% | 3,203,197 |
| 2022-09-21 | 2022-09-19 | 13.642 | 262,609 | +10,667 | 0.03% | 3,582,625 |
| 2022-09-19 | 2022-09-15 | 13.935 | 251,942 | +45,876 | 0.03% | 3,510,801 |
| 2022-09-14 | 2022-09-09 | 14.148 | 206,066 | +1,504 | 0.03% | 2,915,361 |
| 2022-09-13 | 2022-09-08 | 14.015 | 204,562 | +4,513 | 0.03% | 2,866,883 |
| 2022-09-08 | 2022-09-06 | 14.201 | 200,049 | +1,504 | 0.02% | 2,840,874 |
| 2022-08-29 | 2022-08-25 | 14.547 | 198,545 | +8,272 | 0.02% | 2,888,156 |
| 2022-07-19 | 2022-07-15 | 14.759 | 190,273 | -3,760 | 0.02% | 2,808,307 |
| 2022-07-07 | 2022-07-05 | 15.158 | 194,033 | -2,256 | 0.02% | 2,941,202 |
| 2022-06-29 | 2022-06-27 | 15.238 | 196,289 | +3,008 | 0.02% | 2,991,059 |
| 2022-06-28 | 2022-06-24 | 15.105 | 193,281 | -5,264 | 0.02% | 2,919,523 |
| 2022-06-21 | 2022-06-17 | 14.919 | 198,545 | -752 | 0.02% | 2,962,076 |
| 2022-06-09 | 2022-06-07 | 15.265 | 199,297 | +16,545 | 0.02% | 3,042,195 |
| 2022-06-08 | 2022-06-06 | 17.000 | 182,752 | -16,545 | 0.02% | 3,106,748 |
| 2022-06-07 | 2022-06-02 | 17.028 | 199,297 | +8,807 | 0.02% | 3,393,555 |
| 2022-05-17 | 2022-05-13 | 16.193 | 190,490 | -1,438 | 0.02% | 3,084,593 |
| 2022-05-10 | 2022-05-05 | 16.249 | 191,928 | -3,594 | 0.02% | 3,118,559 |
| 2022-05-04 | 2022-04-29 | 16.082 | 195,522 | +719 | 0.03% | 3,144,316 |
| 2022-04-27 | 2022-04-25 | 15.748 | 194,803 | +7,188 | 0.02% | 3,067,714 |
| 2022-04-26 | 2022-04-22 | 16.304 | 187,615 | -7,907 | 0.02% | 3,058,919 |
| 2022-04-11 | 2022-04-07 | 16.109 | 195,522 | +1,437 | 0.03% | 3,149,756 |
| 2022-04-08 | 2022-04-06 | 16.360 | 194,085 | +1,438 | 0.02% | 3,175,207 |
| 2022-03-22 | 2022-03-18 | 15.108 | 192,647 | +21,565 | 0.02% | 2,910,481 |
| 2022-03-17 | 2022-03-15 | 14.218 | 171,082 | -5,032 | 0.02% | 2,432,361 |
| 2022-03-16 | 2022-03-14 | 14.885 | 176,114 | -165,331 | 0.02% | 2,621,503 |
| 2022-03-11 | 2022-03-09 | 15.163 | 341,445 | +79,790 | 0.04% | 5,177,499 |
| 2022-03-04 | 2022-03-02 | 15.943 | 261,655 | +2,876 | 0.03% | 4,171,444 |
| 2022-03-01 | 2022-02-25 | 16.471 | 258,779 | -6,470 | 0.03% | 4,262,393 |
| 2022-02-24 | 2022-02-22 | 16.749 | 265,249 | -6,469 | 0.03% | 4,442,761 |
| 2022-02-11 | 2022-02-09 | 16.777 | 271,718 | +12,939 | 0.03% | 4,558,673 |
| 2022-01-25 | 2022-01-21 | 16.193 | 258,779 | -719 | 0.03% | 4,190,393 |
| 2022-01-17 | 2022-01-13 | 15.915 | 259,498 | -7,907 | 0.03% | 4,129,836 |
| 2022-01-14 | 2022-01-12 | 15.887 | 267,405 | +80,509 | 0.03% | 4,248,234 |
| 2022-01-13 | 2022-01-11 | 16.527 | 186,896 | -719 | 0.02% | 3,088,796 |
| 2022-01-11 | 2022-01-07 | 16.137 | 187,615 | -20,846 | 0.02% | 3,027,599 |
| 2022-01-10 | 2022-01-06 | 15.970 | 208,461 | -104,950 | 0.03% | 3,329,197 |
| 2022-01-07 | 2022-01-05 | 16.082 | 313,411 | -21,565 | 0.04% | 5,040,166 |
| 2022-01-05 | 2022-01-03 | 15.803 | 334,976 | +19,409 | 0.04% | 5,293,766 |
| 2022-01-04 | 2021-12-31 | 15.803 | 315,567 | +127,952 | 0.04% | 4,987,038 |
| 2021-12-20 | 2021-12-16 | 15.609 | 187,615 | -719 | 0.02% | 2,928,419 |
| 2021-12-15 | 2021-12-13 | 15.915 | 188,334 | +719 | 0.02% | 2,997,281 |
| 2021-12-09 | 2021-12-07 | 16.054 | 187,615 | +10,064 | 0.02% | 3,011,939 |
| 2021-10-29 | 2021-10-27 | 16.249 | 177,551 | +718 | 0.02% | 2,884,953 |
| 2021-10-19 | 2021-10-15 | 16.221 | 176,833 | +2,157 | 0.02% | 2,868,366 |
| 2021-09-21 | 2021-09-17 | 17.842 | 174,676 | +6,884 | 0.02% | 3,116,579 |
| 2021-09-16 | 2021-09-14 | 18.363 | 167,792 | +5,524 | 0.02% | 3,081,234 |
| 2021-09-08 | 2021-09-06 | 18.392 | 162,268 | +4,833 | 0.02% | 2,984,495 |
| 2021-09-03 | 2021-09-01 | 17.958 | 157,435 | +58,693 | 0.02% | 2,827,204 |
| 2021-08-31 | 2021-08-27 | 17.379 | 98,742 | +13,120 | 0.01% | 1,716,000 |
| 2021-07-12 | 2021-07-08 | 16.307 | 85,622 | +8,976 | 0.01% | 1,396,233 |
| 2021-07-09 | 2021-07-07 | 16.481 | 76,646 | +20,715 | 0.01% | 1,263,182 |
| 2021-07-07 | 2021-07-05 | 16.539 | 55,931 | -2,071 | 0.01% | 925,024 |
| 2021-06-30 | 2021-06-28 | 16.597 | 58,002 | -21,406 | 0.01% | 962,635 |
| 2021-06-17 | 2021-06-15 | 17.089 | 79,408 | +6,905 | 0.01% | 1,357,002 |
| 2021-06-15 | 2021-06-10 | 17.552 | 72,503 | -7,595 | 0.01% | 1,272,603 |
| 2021-06-09 | 2021-06-07 | 17.031 | 80,098 | -691 | 0.01% | 1,364,153 |
| 2021-06-07 | 2021-06-03 | 17.118 | 80,789 | +1,381 | 0.01% | 1,382,942 |
| 2021-06-02 | 2021-05-31 | 18.657 | 79,408 | +3,346 | 0.01% | 1,481,533 |
| 2021-04-14 | 2021-04-12 | 17.145 | 76,062 | +6,614 | 0.01% | 1,304,105 |
| 2021-03-04 | 2021-03-02 | 17.085 | 69,448 | -19,842 | 0.01% | 1,186,506 |
| 2021-02-23 | 2021-02-19 | 16.752 | 89,290 | -39,684 | 0.01% | 1,495,803 |
| 2021-02-19 | 2021-02-17 | 16.631 | 128,974 | +39,684 | 0.02% | 2,144,997 |
| 2021-02-18 | 2021-02-16 | 16.420 | 89,290 | -2,645 | 0.01% | 1,466,103 |
| 2021-02-16 | 2021-02-09 | 15.936 | 91,935 | -9,922 | 0.01% | 1,465,053 |
| 2021-02-08 | 2021-02-04 | 16.147 | 101,857 | +1,323 | 0.01% | 1,644,728 |
| 2021-02-01 | 2021-01-28 | 16.238 | 100,534 | +3,307 | 0.01% | 1,632,485 |
| 2021-01-29 | 2021-01-27 | 16.601 | 97,227 | -3,307 | 0.01% | 1,614,065 |
| 2021-01-25 | 2021-01-21 | 17.417 | 100,534 | -26,456 | 0.01% | 1,751,045 |
| 2021-01-21 | 2021-01-19 | 17.448 | 126,990 | +13,228 | 0.02% | 2,215,681 |
| 2021-01-20 | 2021-01-18 | 16.994 | 113,762 | -13,228 | 0.02% | 1,933,283 |
| 2021-01-18 | 2021-01-14 | 16.722 | 126,990 | +13,228 | 0.02% | 2,123,521 |
| 2021-01-12 | 2021-01-08 | 15.845 | 113,762 | -39,684 | 0.02% | 1,802,563 |
| 2021-01-04 | 2020-12-29 | 15.936 | 153,446 | +33,070 | 0.02% | 2,445,277 |
| 2020-12-29 | 2020-12-24 | 15.966 | 120,376 | +662 | 0.02% | 1,921,922 |
| 2020-12-28 | 2020-12-22 | 15.754 | 119,714 | +5,952 | 0.02% | 1,886,012 |
| 2020-12-22 | 2020-12-18 | 16.117 | 113,762 | +6,614 | 0.02% | 1,833,523 |
| 2020-12-18 | 2020-12-16 | 15.875 | 107,148 | +7,276 | 0.01% | 1,701,004 |
| 2020-12-17 | 2020-12-15 | 15.724 | 99,872 | +5,952 | 0.01% | 1,570,395 |
| 2020-12-09 | 2020-12-07 | 16.692 | 93,920 | -3,307 | 0.01% | 1,567,686 |
| 2020-12-08 | 2020-12-04 | 16.934 | 97,227 | +2,646 | 0.01% | 1,646,405 |
| 2020-12-01 | 2020-11-27 | 17.055 | 94,581 | +20,504 | 0.01% | 1,613,039 |
| 2020-11-13 | 2020-11-11 | 18.234 | 74,077 | -27,780 | 0.01% | 1,350,711 |
| 2020-11-12 | 2020-11-10 | 17.055 | 101,857 | -6,614 | 0.01% | 1,737,128 |
| 2020-11-09 | 2020-11-05 | 16.359 | 108,471 | +48,283 | 0.02% | 1,774,487 |
| 2020-09-24 | 2020-09-22 | 17.525 | 60,188 | +2,031 | 0.01% | 1,054,800 |
| 2020-09-10 | 2020-09-08 | 17.838 | 58,157 | +6,391 | 0.01% | 1,037,407 |
| 2020-09-07 | 2020-09-03 | 18.120 | 51,766 | -2,556 | 0.01% | 937,984 |
| 2020-08-07 | 2020-08-05 | 18.120 | 54,322 | +1,917 | 0.01% | 984,298 |
| 2020-07-21 | 2020-07-17 | 18.401 | 52,405 | +2,556 | 0.01% | 964,323 |
| 2020-05-27 | 2020-05-25 | 20.262 | 49,849 | +2,038 | 0.01% | 1,010,061 |
| 2020-04-08 | 2020-04-06 | 19.545 | 47,811 | +4,904 | 0.01% | 934,446 |
| 2020-04-01 | 2020-03-30 | 18.664 | 42,907 | -613 | 0.01% | 800,800 |
| 2020-02-11 | 2020-02-07 | 23.362 | 43,520 | -2,452 | 0.01% | 1,016,720 |
| 2020-02-06 | 2020-02-04 | 22.742 | 45,972 | -61,296 | 0.01% | 1,045,504 |
| 2020-02-04 | 2020-01-31 | 22.449 | 107,268 | +61,296 | 0.02% | 2,408,010 |
| 2020-01-31 | 2020-01-29 | 23.166 | 45,972 | +1,226 | 0.01% | 1,065,004 |
| 2020-01-20 | 2020-01-16 | 24.504 | 44,746 | -2,452 | 0.01% | 1,096,463 |
| 2020-01-15 | 2020-01-13 | 24.439 | 47,198 | -6,129 | 0.01% | 1,153,467 |
| 2020-01-14 | 2020-01-10 | 24.210 | 53,327 | -85,814 | 0.01% | 1,291,073 |
| 2020-01-13 | 2020-01-09 | 24.374 | 139,141 | -30,648 | 0.02% | 3,391,371 |
| 2020-01-10 | 2020-01-08 | 24.210 | 169,789 | +44,133 | 0.03% | 4,110,674 |
| 2020-01-09 | 2020-01-07 | 24.504 | 125,656 | +28,196 | 0.02% | 3,079,093 |
| 2020-01-08 | 2020-01-06 | 24.569 | 97,460 | +50,262 | 0.01% | 2,394,534 |
| 2020-01-07 | 2020-01-03 | 24.798 | 47,198 | -6,129 | 0.01% | 1,170,407 |
| 2019-12-30 | 2019-12-24 | 24.015 | 53,327 | -24,519 | 0.01% | 1,280,633 |
| 2019-12-27 | 2019-12-20 | 23.884 | 77,846 | -1,226 | 0.01% | 1,859,289 |
| 2019-12-23 | 2019-12-19 | 23.949 | 79,072 | +24,519 | 0.01% | 1,893,732 |
| 2019-12-19 | 2019-12-17 | 24.145 | 54,553 | -18,389 | 0.01% | 1,317,195 |
| 2019-12-18 | 2019-12-16 | 23.754 | 72,942 | -14,098 | 0.01% | 1,732,641 |
| 2019-12-17 | 2019-12-13 | 23.688 | 87,040 | -22,679 | 0.01% | 2,061,841 |
| 2019-12-16 | 2019-12-12 | 23.395 | 109,719 | -36,778 | 0.02% | 2,566,851 |
| 2019-12-13 | 2019-12-11 | 23.362 | 146,497 | -12,259 | 0.02% | 3,422,484 |
| 2019-12-11 | 2019-12-09 | 23.199 | 158,756 | -11,646 | 0.02% | 3,682,980 |
| 2019-12-04 | 2019-12-02 | 22.938 | 170,402 | +12,259 | 0.03% | 3,908,676 |
| 2019-12-03 | 2019-11-29 | 23.003 | 158,143 | +18,389 | 0.02% | 3,637,799 |
| 2019-11-29 | 2019-11-27 | 23.199 | 139,754 | +18,388 | 0.02% | 3,242,153 |
| 2019-11-28 | 2019-11-26 | 23.330 | 121,366 | +12,873 | 0.02% | 2,831,410 |
| 2019-11-27 | 2019-11-25 | 23.460 | 108,493 | -8,582 | 0.02% | 2,545,249 |
| 2019-11-26 | 2019-11-22 | 23.264 | 117,075 | +9,194 | 0.02% | 2,723,663 |
| 2019-11-25 | 2019-11-21 | 23.166 | 107,881 | +61,296 | 0.02% | 2,499,211 |
| 2019-11-21 | 2019-11-19 | 23.460 | 46,585 | -1,226 | 0.01% | 1,092,885 |
| 2019-11-13 | 2019-11-11 | 24.145 | 47,811 | +2,452 | 0.01% | 1,154,408 |
| 2019-10-21 | 2019-10-17 | 24.341 | 45,359 | +4,291 | 0.01% | 1,104,084 |
| 2019-10-18 | 2019-10-16 | 24.341 | 41,068 | +4,904 | 0.01% | 999,636 |
| 2019-10-15 | 2019-10-11 | 24.145 | 36,164 | -2,452 | 0.01% | 873,188 |
| 2019-09-23 | 2019-09-19 | 28.079 | 38,616 | +2,582 | 0.01% | 1,084,283 |
| 2019-09-11 | 2019-09-09 | 27.065 | 36,034 | +572 | 0.01% | 975,244 |
| 2019-08-13 | 2019-08-09 | 26.470 | 35,462 | -572 | 0.01% | 938,683 |
| 2019-08-07 | 2019-08-05 | 26.925 | 36,034 | +572 | 0.01% | 970,204 |
| 2019-08-05 | 2019-08-01 | 28.253 | 35,462 | -2,860 | 0.01% | 1,001,923 |
| 2019-08-02 | 2019-07-31 | 28.183 | 38,322 | +572 | 0.01% | 1,080,048 |
| 2019-06-27 | 2019-06-25 | 29.407 | 37,750 | +572 | 0.01% | 1,110,127 |
| 2019-06-18 | 2019-06-14 | 28.743 | 37,178 | +2,860 | 0.01% | 1,068,606 |
| 2019-06-13 | 2019-06-11 | 29.442 | 34,318 | -1,716 | 0.01% | 1,010,401 |
| 2019-06-11 | 2019-06-06 | 28.848 | 36,034 | -1,716 | 0.01% | 1,039,504 |
| 2019-06-10 | 2019-06-05 | 28.393 | 37,750 | +1,716 | 0.01% | 1,071,847 |
| 2019-05-27 | 2019-05-23 | 30.162 | 36,034 | +1,110 | 0.01% | 1,086,845 |
| 2019-05-23 | 2019-05-21 | 30.559 | 34,924 | -2,772 | 0.01% | 1,067,226 |
| 2019-04-30 | 2019-04-26 | 32.976 | 37,696 | +4,435 | 0.01% | 1,243,055 |
| 2019-04-17 | 2019-04-15 | 34.166 | 33,261 | -2,217 | 0.01% | 1,136,408 |
| 2019-04-10 | 2019-04-08 | 34.347 | 35,478 | +2,217 | 0.01% | 1,218,555 |
| 2019-03-08 | 2019-03-06 | 32.218 | 33,261 | -1,108 | 0.01% | 1,071,607 |
| 2019-03-01 | 2019-02-27 | 31.857 | 34,369 | +1,108 | 0.01% | 1,094,905 |
| 2019-02-15 | 2019-02-13 | 30.811 | 33,261 | +1,663 | 0.01% | 1,024,807 |
| 2019-02-13 | 2019-02-11 | 30.234 | 31,598 | -554 | 0.01% | 955,328 |
| 2019-02-08 | 2019-01-31 | 29.729 | 32,152 | +554 | 0.01% | 955,838 |
| 2019-01-22 | 2019-01-18 | 28.863 | 31,598 | +3,326 | 0.01% | 912,008 |
| 2019-01-09 | 2019-01-07 | 27.600 | 28,272 | +1,109 | 0.00% | 780,310 |
| 2019-01-07 | 2019-01-03 | 27.203 | 27,163 | +2,217 | 0.00% | 738,921 |
| 2019-01-02 | 2018-12-27 | 28.538 | 24,946 | +4,435 | 0.00% | 711,912 |
| 2018-10-26 | 2018-10-24 | 29.115 | 20,511 | -3,880 | 0.00% | 597,186 |
| 2018-10-25 | 2018-10-23 | 28.971 | 24,391 | +3,880 | 0.00% | 706,633 |
| 2018-10-15 | 2018-10-11 | 28.899 | 20,511 | -7,761 | 0.00% | 592,746 |
| 2018-10-10 | 2018-10-08 | 30.342 | 28,272 | +7,761 | 0.00% | 857,830 |
| 2018-10-09 | 2018-10-05 | 30.811 | 20,511 | -11,087 | 0.00% | 631,966 |
| 2018-09-28 | 2018-09-26 | 31.569 | 31,598 | +7,761 | 0.01% | 997,508 |
| 2018-09-26 | 2018-09-21 | 31.930 | 23,837 | -5,543 | 0.00% | 761,104 |
| 2018-09-24 | 2018-09-20 | 31.677 | 29,380 | +1,108 | 0.00% | 930,669 |
| 2018-09-21 | 2018-09-19 | 31.641 | 28,272 | +4,435 | 0.00% | 894,551 |
| 2018-09-18 | 2018-09-14 | 33.324 | 23,837 | +3,326 | 0.00% | 794,350 |
| 2018-09-17 | 2018-09-13 | 32.991 | 20,511 | +548 | 0.00% | 676,671 |
| 2018-09-03 | 2018-08-30 | 35.029 | 19,963 | +539 | 0.00% | 699,291 |
| 2018-07-26 | 2018-07-24 | 33.287 | 19,424 | -10,791 | 0.00% | 646,570 |
| 2018-07-25 | 2018-07-23 | 32.991 | 30,215 | -5,395 | 0.01% | 996,812 |
| 2018-07-23 | 2018-07-19 | 32.657 | 35,610 | +16,186 | 0.01% | 1,162,916 |
| 2018-07-19 | 2018-07-17 | 32.991 | 19,424 | -539 | 0.00% | 640,810 |
| 2018-07-18 | 2018-07-16 | 32.879 | 19,963 | -1,619 | 0.00% | 656,372 |
| 2018-07-17 | 2018-07-13 | 33.065 | 21,582 | +2,158 | 0.00% | 713,604 |
| 2018-07-16 | 2018-07-12 | 33.028 | 19,424 | -1,618 | 0.00% | 641,530 |
| 2018-07-13 | 2018-07-11 | 32.991 | 21,042 | +1,618 | 0.00% | 694,189 |
| 2018-06-19 | 2018-06-14 | 37.161 | 19,424 | +1,079 | 0.00% | 721,811 |
| 2018-05-29 | 2018-05-25 | 39.550 | 18,345 | +421 | 0.00% | 725,539 |
| 2018-04-24 | 2018-04-20 | 38.601 | 17,924 | +1,581 | 0.00% | 691,889 |
| 2018-04-17 | 2018-04-13 | 38.981 | 16,343 | +1,055 | 0.00% | 637,060 |
| 2018-04-12 | 2018-04-10 | 39.360 | 15,288 | +13,179 | 0.00% | 601,735 |
| 2018-03-19 | 2018-03-15 | 40.783 | 2,109 | +1,055 | 0.00% | 86,011 |
| 2017-09-15 | 2017-09-13 | 46.701 | 1,054 | +20 | 0.00% | 49,223 |
| 2017-08-15 | 2017-08-11 | 41.480 | 1,034 | +517 | 0.00% | 42,890 |
| 2017-08-14 | 2017-08-10 | 42.930 | 517 | +517 | 0.00% | 22,195 |
| 2017-02-01 | 2017-01-25 | 42.181 | 0 | -1,522 | ||
| 2017-01-26 | 2017-01-24 | 42.378 | 1,522 | +1,522 | 0.00% | 64,500 |
| 2016-09-27 | 2016-09-23 | 44.744 | 0 | -1,522 | ||
| 2016-09-23 | 2016-09-21 | 44.448 | 1,522 | +1,522 | 0.00% | 67,650 |
| 2016-09-13 | 2016-09-09 | 46.923 | 0 | -1,986 | ||
| 2016-08-18 | 2016-08-16 | 41.184 | 1,986 | -497 | 0.00% | 81,791 |
| 2016-08-15 | 2016-08-11 | 40.781 | 2,483 | -496 | 0.00% | 101,259 |
| 2016-08-11 | 2016-08-09 | 39.754 | 2,979 | -497 | 0.00% | 118,427 |
| 2016-08-08 | 2016-08-04 | 36.210 | 3,476 | -993 | 0.00% | 125,864 |
| 2016-07-28 | 2016-07-26 | 36.491 | 4,469 | -4,469 | 0.00% | 163,080 |
| 2016-07-14 | 2016-07-12 | 36.210 | 8,938 | -497 | 0.00% | 323,641 |
| 2016-07-13 | 2016-07-11 | 35.364 | 9,435 | -496 | 0.00% | 333,657 |
| 2016-07-12 | 2016-07-08 | 34.880 | 9,931 | +993 | 0.00% | 346,397 |
| 2016-06-02 | 2016-05-31 | 36.217 | 8,938 | +230 | 0.00% | 323,704 |
| 2016-05-27 | 2016-05-25 | 35.142 | 8,708 | -2,418 | 0.00% | 306,013 |
| 2016-05-26 | 2016-05-24 | 34.563 | 11,126 | +1,451 | 0.00% | 384,546 |
| 2016-05-25 | 2016-05-23 | 34.811 | 9,675 | +8,224 | 0.00% | 336,796 |
| 2016-05-24 | 2016-05-20 | 34.604 | 1,451 | +1,451 | 0.00% | 50,211 |
| 2013-03-06 | 2013-03-04 | 56.053 | 0 | -1,301 | ||
| 2013-03-05 | 2013-03-01 | 58.706 | 1,301 | +1,301 | 0.00% | 76,376 |
| 2011-02-24 | 2011-02-22 | 71.598 | 0 | -397 | ||
| 2011-02-17 | 2011-02-15 | 75.631 | 397 | +397 | 0.00% | 30,026 |
| 2010-07-29 | 2010-07-27 | 90.226 | 0 | -392 | ||
| 2010-05-14 | 2010-05-12 | 76.571 | 392 | +392 | 0.00% | 30,016 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy