History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 4,132,000 +0 0.38% 55,947,280
2025-10-13 2025-10-09 13.600 4,132,000 +0 0.38% 56,195,200
2025-10-10 2025-10-08 13.430 4,132,000 +10,000 0.38% 55,492,760
2025-10-02 2025-09-29 13.700 4,122,000 +22,000 0.38% 56,471,400
2025-09-26 2025-09-24 13.810 4,100,000 +8,000 0.38% 56,621,000
2025-09-24 2025-09-22 14.815 4,092,000 +123,983 0.38% 60,622,229
2025-09-22 2025-09-18 15.144 3,968,017 -11,648 0.38% 60,093,603
2025-09-16 2025-09-12 15.289 3,979,665 +76,682 0.38% 60,844,007
2025-09-15 2025-09-11 15.144 3,902,983 +57,268 0.37% 59,108,697
2025-09-10 2025-09-08 14.877 3,845,715 +120,361 0.36% 57,211,282
2025-09-09 2025-09-05 14.681 3,725,354 +75,710 0.35% 54,691,496
2025-09-08 2025-09-04 14.454 3,649,644 +67,946 0.35% 52,752,806
2025-09-04 2025-09-02 14.537 3,581,698 +29,119 0.34% 52,065,898
2025-09-03 2025-09-01 14.732 3,552,579 +15,531 0.34% 52,338,006
2025-09-02 2025-08-29 14.887 3,537,048 +10,677 0.34% 52,655,797
2025-09-01 2025-08-28 15.083 3,526,371 +5,824 0.33% 53,187,119
2025-08-29 2025-08-27 15.175 3,520,547 +11,648 0.33% 53,425,707
2025-08-28 2025-08-26 15.443 3,508,899 +189,276 0.33% 54,188,844
2025-08-27 2025-08-25 15.495 3,319,623 +167,923 0.31% 51,436,806
2025-08-25 2025-08-21 15.227 3,151,700 +1,941 0.30% 47,990,657
2025-08-20 2025-08-18 15.278 3,149,759 -9,706 0.30% 48,123,351
2025-08-11 2025-08-07 15.268 3,159,465 -4,854 0.30% 48,239,094
2025-08-07 2025-08-05 15.114 3,164,319 -4,853 0.30% 47,824,205
2025-08-06 2025-08-04 14.815 3,169,172 -4,853 0.30% 46,950,701
2025-08-04 2025-07-31 15.103 3,174,025 +4,853 0.30% 47,938,198
2025-07-30 2025-07-28 15.206 3,169,172 -1,941 0.30% 48,191,401
2025-07-28 2025-07-24 15.474 3,171,113 +970 0.30% 49,070,337
2025-07-25 2025-07-23 15.144 3,170,143 +175,688 0.30% 48,010,207
2025-07-24 2025-07-22 15.165 2,994,455 +313,520 0.28% 45,411,201
2025-07-23 2025-07-21 14.938 2,680,935 +198,983 0.25% 40,049,000
2025-07-15 2025-07-11 14.609 2,481,952 -1,941 0.24% 36,258,263
2025-07-09 2025-07-07 14.217 2,483,893 -19,413 0.24% 35,314,199
2025-07-04 2025-07-02 14.465 2,503,306 -4,853 0.24% 36,209,159
2025-07-02 2025-06-27 14.217 2,508,159 +19,413 0.24% 35,659,195
2025-06-30 2025-06-26 14.300 2,488,746 -3,883 0.24% 35,588,315
2025-06-27 2025-06-25 14.197 2,492,629 -1,941 0.24% 35,387,041
2025-06-25 2025-06-23 14.114 2,494,570 -9,707 0.24% 35,208,997
2025-06-24 2025-06-20 13.805 2,504,277 -8,736 0.24% 34,572,004
2025-06-23 2025-06-19 13.537 2,513,013 +9,707 0.24% 34,019,466
2025-06-20 2025-06-18 14.300 2,503,306 -73,769 0.24% 35,796,519
2025-06-19 2025-06-17 13.352 2,577,075 -31,061 0.24% 34,408,794
2025-06-18 2025-06-16 13.166 2,608,136 +61,151 0.25% 34,339,856
2025-06-17 2025-06-13 12.940 2,546,985 +7,765 0.24% 32,957,436
2025-06-16 2025-06-12 12.837 2,539,220 +52,415 0.24% 32,595,358
2025-06-13 2025-06-11 12.837 2,486,805 +162,099 0.24% 31,922,520
2025-06-12 2025-06-10 12.734 2,324,706 +1,941 0.22% 29,602,194
2025-06-11 2025-06-09 12.569 2,322,765 -1,941 0.22% 29,194,597
2025-06-10 2025-06-06 12.672 2,324,706 +9,706 0.22% 29,458,494
2025-06-09 2025-06-05 12.486 2,315,000 +1,941 0.22% 28,906,200
2025-06-06 2025-06-04 12.404 2,313,059 -13,589 0.22% 28,691,324
2025-06-05 2025-06-03 13.499 2,326,648 +17,472 0.22% 31,406,596
2025-06-04 2025-06-02 13.434 2,309,176 +104,907 0.22% 31,021,843
2025-06-03 2025-05-30 13.434 2,204,269 -3,721 0.22% 29,612,505
2025-06-02 2025-05-29 13.499 2,207,990 +5,582 0.22% 29,804,873
2025-05-28 2025-05-26 13.327 2,202,408 +8,374 0.22% 29,350,804
2025-05-26 2025-05-22 13.327 2,194,034 -4,652 0.22% 29,239,206
2025-05-23 2025-05-21 13.348 2,198,686 -5,583 0.22% 29,348,462
2025-05-15 2025-05-13 13.284 2,204,269 -11,165 0.22% 29,280,845
2025-05-14 2025-05-12 13.133 2,215,434 -3,722 0.22% 29,095,817
2025-05-13 2025-05-09 13.090 2,219,156 -931 0.22% 29,049,299
2025-05-08 2025-05-06 12.897 2,220,087 -9,304 0.22% 28,632,006
2025-04-28 2025-04-24 12.445 2,229,391 -2,792 0.22% 27,745,678
2025-04-25 2025-04-23 12.510 2,232,183 +6,514 0.22% 27,924,366
2025-04-10 2025-04-08 11.887 2,225,669 +930 0.22% 26,455,516
2025-04-09 2025-04-07 11.758 2,224,739 -1,861 0.22% 26,157,542
2025-04-02 2025-03-31 12.531 2,226,600 +1,861 0.22% 27,902,383
2025-04-01 2025-03-28 12.682 2,224,739 +9,305 0.22% 28,213,802
2025-03-28 2025-03-26 12.531 2,215,434 +4,652 0.22% 27,762,458
2025-03-27 2025-03-25 12.574 2,210,782 +33,497 0.22% 27,799,202
2025-03-26 2025-03-24 12.596 2,177,285 -4,653 0.22% 27,424,798
2025-03-25 2025-03-21 12.660 2,181,938 +2,792 0.22% 27,624,106
2025-03-20 2025-03-18 13.047 2,179,146 -8,374 0.22% 28,431,879
2025-03-19 2025-03-17 12.875 2,187,520 -3,722 0.22% 28,164,976
2025-03-18 2025-03-14 12.682 2,191,242 -2,792 0.22% 27,788,998
2025-03-13 2025-03-11 12.746 2,194,034 -16,748 0.22% 27,965,886
2025-03-11 2025-03-07 12.596 2,210,782 -60,480 0.22% 27,846,722
2025-03-10 2025-03-06 12.596 2,271,262 -23,262 0.22% 28,608,520
2025-03-05 2025-03-03 12.424 2,294,524 -3,721 0.23% 28,506,965
2025-03-04 2025-02-28 12.338 2,298,245 +113,516 0.23% 28,355,594
2025-02-27 2025-02-25 12.295 2,184,729 +186,093 0.22% 26,861,121
2025-02-24 2025-02-20 12.187 1,998,636 +3,722 0.20% 24,358,318
2025-02-19 2025-02-17 12.402 1,994,914 +36,288 0.20% 24,741,756
2025-02-13 2025-02-11 12.166 1,958,626 +6,513 0.19% 23,828,598
2025-02-12 2025-02-10 12.316 1,952,113 +18,609 0.19% 24,043,081
2025-02-11 2025-02-07 12.230 1,933,504 +18,610 0.19% 23,647,644
2025-02-06 2025-02-04 12.252 1,914,894 +9,304 0.19% 23,461,195
2025-02-04 2025-01-28 12.166 1,905,590 +31,636 0.19% 23,183,363
2025-01-22 2025-01-20 12.187 1,873,954 -52,106 0.19% 22,838,760
2025-01-20 2025-01-16 12.059 1,926,060 +4,652 0.19% 23,225,400
2025-01-17 2025-01-15 12.123 1,921,408 +4,653 0.19% 23,293,204
2025-01-15 2025-01-13 12.059 1,916,755 +31,635 0.19% 23,113,196
2025-01-08 2025-01-06 12.338 1,885,120 +18,610 0.19% 23,258,485
2024-12-27 2024-12-20 12.402 1,866,510 +9,304 0.18% 23,149,236
2024-12-12 2024-12-10 12.596 1,857,206 +2,792 0.18% 23,393,124
2024-11-29 2024-11-27 12.316 1,854,414 -11,166 0.18% 22,839,777
2024-11-22 2024-11-20 12.510 1,865,580 +46,523 0.18% 23,338,202
2024-11-12 2024-11-08 13.004 1,819,057 +2,792 0.18% 23,655,505
2024-11-11 2024-11-07 13.069 1,816,265 +93,046 0.18% 23,736,317
2024-11-08 2024-11-06 12.854 1,723,219 -3,722 0.17% 22,149,922
2024-10-31 2024-10-29 13.004 1,726,941 +4,653 0.17% 22,457,604
2024-10-29 2024-10-25 13.112 1,722,288 -3,722 0.17% 22,582,195
2024-10-23 2024-10-21 13.305 1,726,010 +2,791 0.17% 22,964,897
2024-10-22 2024-10-18 13.327 1,723,219 -3,722 0.17% 22,964,802
2024-10-16 2024-10-14 13.047 1,726,941 +1,861 0.17% 22,531,844
2024-10-15 2024-10-10 13.090 1,725,080 -2,791 0.17% 22,581,723
2024-10-14 2024-10-09 12.811 1,727,871 -112,586 0.17% 22,135,438
2024-10-10 2024-10-08 13.735 1,840,457 +1,861 0.18% 25,278,836
2024-10-09 2024-10-07 14.810 1,838,596 -7,444 0.18% 27,229,274
2024-10-07 2024-10-03 13.198 1,846,040 +5,583 0.18% 24,363,519
2024-10-04 2024-10-02 13.434 1,840,457 -9,305 0.18% 24,724,996
2024-10-03 2024-09-30 13.026 1,849,762 -4,652 0.18% 24,094,561
2024-10-02 2024-09-27 12.574 1,854,414 -2,792 0.18% 23,318,097
2024-09-30 2024-09-26 12.144 1,857,206 +2,792 0.18% 22,554,804
2024-09-27 2024-09-25 11.844 1,854,414 -2,792 0.18% 21,962,857
2024-09-26 2024-09-24 11.629 1,857,206 -2,791 0.18% 21,596,724
2024-09-25 2024-09-23 11.285 1,859,997 -14,887 0.18% 20,989,500
2024-09-20 2024-09-17 12.135 1,874,884 +161,080 0.19% 22,751,592
2024-09-13 2024-09-11 11.621 1,713,804 +53,696 0.18% 19,915,997
2024-09-10 2024-09-05 12.068 1,660,108 +7,159 0.17% 20,033,999
2024-09-09 2024-09-04 12.090 1,652,949 -4,474 0.17% 19,984,545
2024-09-04 2024-09-02 12.336 1,657,423 +5,369 0.17% 20,446,077
2024-09-03 2024-08-30 12.738 1,652,054 +15,214 0.17% 21,044,405
2024-08-27 2024-08-23 12.694 1,636,840 +7,160 0.17% 20,777,444
2024-08-22 2024-08-20 12.828 1,629,680 -1,790 0.17% 20,905,077
2024-08-16 2024-08-14 12.649 1,631,470 +5,370 0.17% 20,636,359
2024-08-06 2024-08-02 12.895 1,626,100 -3,580 0.17% 20,968,174
2024-08-01 2024-07-30 12.627 1,629,680 +5,369 0.17% 20,577,298
2024-07-18 2024-07-16 13.029 1,624,311 +5,370 0.17% 21,162,906
2024-07-17 2024-07-15 13.208 1,618,941 +10,739 0.17% 21,382,381
2024-07-16 2024-07-12 13.364 1,608,202 +10,740 0.17% 21,492,124
2024-07-10 2024-07-08 13.409 1,597,462 +3,579 0.16% 21,419,994
2024-07-09 2024-07-05 13.722 1,593,883 -9,844 0.16% 21,870,684
2024-07-08 2024-07-04 13.431 1,603,727 -3,580 0.16% 21,539,840
2024-07-04 2024-07-02 13.208 1,607,307 -3,580 0.17% 21,228,723
2024-07-03 2024-06-28 13.029 1,610,887 -6,264 0.17% 20,988,006
2024-06-25 2024-06-21 13.185 1,617,151 -3,580 0.17% 21,322,599
2024-06-12 2024-06-07 13.588 1,620,731 -32,218 0.17% 22,021,762
2024-06-11 2024-06-06 13.297 1,652,949 -3,579 0.17% 21,979,306
2024-06-07 2024-06-05 13.096 1,656,528 -3,580 0.17% 21,693,716
2024-06-05 2024-06-03 12.805 1,660,108 -11,634 0.17% 21,258,299
2024-06-04 2024-05-31 12.515 1,671,742 -8,950 0.17% 20,921,597
2024-06-03 2024-05-30 12.694 1,680,692 +8,950 0.17% 21,334,085
2024-05-31 2024-05-29 14.038 1,671,742 +5,369 0.17% 23,468,639
2024-05-30 2024-05-28 14.225 1,666,373 +72,090 0.17% 23,704,658
2024-05-29 2024-05-27 14.179 1,594,283 -12,844 0.17% 22,604,676
2024-05-22 2024-05-20 14.692 1,607,127 -3,424 0.17% 23,612,666
2024-05-21 2024-05-17 14.786 1,610,551 -2,569 0.17% 23,813,453
2024-05-20 2024-05-16 14.342 1,613,120 -8,562 0.17% 23,135,518
2024-05-16 2024-05-13 14.179 1,621,682 -6,850 0.17% 22,993,155
2024-04-03 2024-03-28 12.100 1,628,532 -20,549 0.17% 19,704,719
2024-03-27 2024-03-25 11.773 1,649,081 -3,425 0.18% 19,414,075
2024-03-26 2024-03-22 11.913 1,652,506 -2,569 0.18% 19,685,996
2024-03-21 2024-03-19 11.773 1,655,075 -856 0.18% 19,484,640
2024-03-07 2024-03-05 11.644 1,655,931 +5,137 0.18% 19,281,978
2024-02-28 2024-02-26 11.819 1,650,794 +6,850 0.18% 19,511,362
2024-02-08 2024-02-06 11.504 1,643,944 +5,137 0.18% 18,911,999
2024-02-07 2024-02-05 11.107 1,638,807 -5,137 0.18% 18,202,143
2024-01-29 2024-01-25 11.726 1,643,944 -8,562 0.18% 19,276,799
2024-01-24 2024-01-22 10.570 1,652,506 -8,563 0.18% 17,466,497
2024-01-23 2024-01-19 10.803 1,661,069 +76,204 0.18% 17,945,005
2023-12-18 2023-12-14 10.990 1,584,865 +856 0.17% 17,417,912
2023-12-14 2023-12-12 10.897 1,584,009 +5,994 0.17% 17,260,504
2023-12-04 2023-11-30 10.967 1,578,015 -3,425 0.17% 17,305,769
2023-11-22 2023-11-20 11.224 1,581,440 +8,562 0.17% 17,749,670
2023-10-24 2023-10-19 11.329 1,572,878 +856 0.17% 17,818,903
2023-10-17 2023-10-13 11.609 1,572,022 -43,667 0.17% 18,249,845
2023-10-03 2023-09-28 11.341 1,615,689 +8,562 0.17% 18,322,772
2023-09-29 2023-09-27 11.457 1,607,127 -5,137 0.17% 18,413,375
2023-09-22 2023-09-20 12.565 1,612,264 +65,743 0.17% 20,258,642
2023-09-19 2023-09-15 12.614 1,546,521 +24,639 0.17% 19,507,879
2023-09-14 2023-09-12 12.736 1,521,882 -4,106 0.17% 19,382,381
2023-09-13 2023-09-11 12.638 1,525,988 -4,107 0.17% 19,286,034
2023-09-07 2023-09-05 12.785 1,530,095 +3,285 0.17% 19,561,500
2023-09-05 2023-08-31 12.541 1,526,810 +13,141 0.17% 19,147,703
2023-08-25 2023-08-23 12.785 1,513,669 +2,464 0.17% 19,351,502
2023-08-21 2023-08-17 13.296 1,511,205 +4,928 0.17% 20,092,801
2023-08-03 2023-08-01 14.246 1,506,277 -2,464 0.17% 21,457,799
2023-07-27 2023-07-25 13.759 1,508,741 -1,643 0.17% 20,758,100
2023-07-20 2023-07-18 13.272 1,510,384 +2,464 0.17% 20,045,105
2023-06-19 2023-06-15 13.345 1,507,920 +1,643 0.17% 20,122,564
2023-06-16 2023-06-14 13.296 1,506,277 +323,595 0.17% 20,027,279
2023-06-12 2023-06-08 13.539 1,182,682 -4,107 0.13% 16,012,799
2023-06-07 2023-06-05 13.150 1,186,789 +3,286 0.13% 15,606,005
2023-06-06 2023-06-02 13.004 1,183,503 -16,427 0.13% 15,389,875
2023-06-01 2023-05-30 14.287 1,199,930 +54,642 0.13% 17,143,893
2023-05-25 2023-05-23 14.849 1,145,288 +3,136 0.13% 17,006,041
2023-05-23 2023-05-19 15.129 1,142,152 +3,135 0.13% 17,280,015
2023-05-22 2023-05-18 15.563 1,139,017 -3,919 0.13% 17,726,605
2023-05-19 2023-05-17 15.155 1,142,936 +6,271 0.13% 17,321,036
2023-05-18 2023-05-16 15.538 1,136,665 -3,136 0.13% 17,661,000
2023-05-17 2023-05-15 15.282 1,139,801 +3,136 0.13% 17,418,926
2023-05-11 2023-05-09 15.691 1,136,665 +4,703 0.13% 17,835,000
2023-05-10 2023-05-08 15.844 1,131,962 -1,567 0.13% 17,934,487
2023-05-08 2023-05-04 14.849 1,133,529 -5,488 0.13% 16,831,435
2023-05-03 2023-04-28 14.645 1,139,017 -16,462 0.13% 16,680,444
2023-05-02 2023-04-27 14.543 1,155,479 -10,974 0.14% 16,803,604
2023-04-27 2023-04-25 14.083 1,166,453 +783 0.14% 16,427,514
2023-04-21 2023-04-19 14.338 1,165,670 +6,272 0.14% 16,713,887
2023-04-19 2023-04-17 14.543 1,159,398 -7,839 0.14% 16,860,596
2023-04-18 2023-04-14 14.236 1,167,237 -7,839 0.14% 16,617,235
2023-04-17 2023-04-13 13.981 1,175,076 -4,704 0.14% 16,429,034
2023-04-14 2023-04-12 14.007 1,179,780 -12,542 0.14% 16,524,902
2023-04-13 2023-04-11 13.930 1,192,322 -784 0.14% 16,609,315
2023-04-06 2023-04-03 13.675 1,193,106 -4,704 0.14% 16,315,836
2023-04-04 2023-03-31 13.394 1,197,810 -21,949 0.14% 16,044,004
2023-04-03 2023-03-30 13.190 1,219,759 +3,919 0.14% 16,089,039
2023-03-30 2023-03-28 13.241 1,215,840 -11,758 0.14% 16,099,386
2023-03-22 2023-03-20 13.165 1,227,598 +4,703 0.14% 16,161,118
2023-03-17 2023-03-15 13.471 1,222,895 -15,678 0.14% 16,473,604
2023-02-28 2023-02-24 13.088 1,238,573 -1,568 0.15% 16,210,802
2023-02-22 2023-02-20 13.497 1,240,141 -1,568 0.15% 16,737,564
2023-02-15 2023-02-13 13.624 1,241,709 -3,135 0.15% 16,917,127
2023-02-06 2023-02-02 13.879 1,244,844 -4,704 0.15% 17,277,438
2023-01-31 2023-01-27 13.675 1,249,548 +784 0.15% 17,087,686
2023-01-27 2023-01-20 13.445 1,248,764 -2,351 0.15% 16,790,225
2023-01-26 2023-01-19 13.114 1,251,115 +4,703 0.15% 16,406,875
2023-01-20 2023-01-18 13.139 1,246,412 +3,920 0.15% 16,377,001
2023-01-16 2023-01-12 13.012 1,242,492 +9,406 0.15% 16,166,995
2022-12-12 2022-12-08 11.902 1,233,086 +3,136 0.14% 14,676,096
2022-12-08 2022-12-06 11.991 1,229,950 -2,352 0.14% 14,748,601
2022-12-07 2022-12-05 11.774 1,232,302 +1,568 0.14% 14,509,564
2022-12-02 2022-11-30 11.711 1,230,734 +5,488 0.14% 14,412,602
2022-11-28 2022-11-24 11.379 1,225,246 -3,136 0.14% 13,941,955
2022-11-22 2022-11-18 10.907 1,228,382 -7,839 0.14% 13,397,849
2022-11-17 2022-11-15 11.149 1,236,221 -3,920 0.15% 13,782,978
2022-11-16 2022-11-14 10.843 1,240,141 -1,568 0.15% 13,447,003
2022-11-03 2022-11-01 9.925 1,241,709 +21,166 0.15% 12,323,525
2022-11-02 2022-10-31 9.772 1,220,543 +784 0.14% 11,926,620
2022-11-01 2022-10-28 9.835 1,219,759 -4,704 0.14% 11,996,759
2022-10-26 2022-10-24 10.256 1,224,463 +784 0.14% 12,558,485
2022-10-14 2022-10-12 10.626 1,223,679 +11,759 0.14% 13,003,134
2022-10-12 2022-10-10 10.741 1,211,920 +1,568 0.14% 13,017,320
2022-10-11 2022-10-07 10.958 1,210,352 +28,220 0.14% 13,262,958
2022-10-06 2022-10-03 10.818 1,182,132 +3,136 0.14% 12,787,845
2022-10-03 2022-09-29 10.665 1,178,996 +784 0.14% 12,573,441
2022-09-30 2022-09-28 10.945 1,178,212 +8,623 0.14% 12,895,740
2022-09-29 2022-09-27 11.468 1,169,589 +784 0.14% 13,413,079
2022-09-28 2022-09-26 11.609 1,168,805 +5,487 0.14% 13,568,098
2022-09-27 2022-09-23 11.953 1,163,318 -3,135 0.14% 13,905,082
2022-09-23 2022-09-21 12.348 1,166,453 +3,135 0.14% 14,403,835
2022-09-22 2022-09-20 13.749 1,163,318 -13,326 0.14% 15,994,231
2022-09-21 2022-09-19 13.642 1,176,644 +49,298 0.14% 16,052,284
2022-09-16 2022-09-14 13.908 1,127,346 -752 0.14% 15,679,539
2022-09-13 2022-09-08 14.015 1,128,098 -51,893 0.14% 15,809,999
2022-09-07 2022-09-05 14.227 1,179,991 +2,257 0.14% 16,788,305
2022-09-06 2022-09-02 14.254 1,177,734 +752 0.14% 16,787,514
2022-09-05 2022-09-01 14.360 1,176,982 +1,504 0.14% 16,901,995
2022-09-02 2022-08-31 14.520 1,175,478 +4,512 0.14% 17,067,957
2022-08-31 2022-08-29 14.520 1,170,966 +3,008 0.14% 17,002,442
2022-08-23 2022-08-19 14.653 1,167,958 +3,761 0.14% 17,114,066
2022-08-15 2022-08-11 14.440 1,164,197 +1,504 0.14% 16,811,276
2022-08-04 2022-08-02 14.360 1,162,693 +2,256 0.14% 16,696,798
2022-08-03 2022-08-01 14.680 1,160,437 +18,802 0.14% 17,034,721
2022-07-28 2022-07-26 14.919 1,141,635 +752 0.14% 17,031,956
2022-07-25 2022-07-21 14.919 1,140,883 -752 0.14% 17,020,737
2022-07-20 2022-07-18 14.999 1,141,635 +1,504 0.14% 17,123,036
2022-07-12 2022-07-08 15.185 1,140,131 -752 0.14% 17,312,718
2022-06-29 2022-06-27 15.238 1,140,883 +3,760 0.14% 17,384,817
2022-06-27 2022-06-23 15.132 1,137,123 +2,256 0.14% 17,206,562
2022-06-21 2022-06-17 14.919 1,134,867 +5,265 0.14% 16,930,985
2022-06-15 2022-06-13 15.211 1,129,602 +3,008 0.14% 17,182,876
2022-06-10 2022-06-08 15.318 1,126,594 +752 0.14% 17,256,960
2022-06-09 2022-06-07 15.265 1,125,842 +27,827 0.14% 17,185,561
2022-06-08 2022-06-06 17.000 1,098,015 +15,793 0.13% 18,666,042
2022-06-07 2022-06-02 17.028 1,082,222 +34,884 0.13% 18,427,674
2022-06-06 2022-06-01 17.000 1,047,338 -7,907 0.13% 17,804,543
2022-06-02 2022-05-31 16.416 1,055,245 -719 0.14% 17,322,400
2022-05-31 2022-05-27 16.443 1,055,964 +1,438 0.14% 17,363,583
2022-05-24 2022-05-20 16.471 1,054,526 +5,750 0.13% 17,369,277
2022-05-19 2022-05-17 16.416 1,048,776 -2,156 0.13% 17,216,208
2022-05-18 2022-05-16 16.137 1,050,932 -3,594 0.13% 16,959,200
2022-05-17 2022-05-13 16.193 1,054,526 -36,661 0.13% 17,075,877
2022-05-16 2022-05-12 15.803 1,091,187 +719 0.14% 17,244,487
2022-05-13 2022-05-11 15.915 1,090,468 -25,159 0.14% 17,354,484
2022-05-12 2022-05-10 15.859 1,115,627 -48,880 0.14% 17,692,802
2022-05-11 2022-05-06 15.943 1,164,507 +2,875 0.15% 18,565,193
2022-04-29 2022-04-27 15.720 1,161,632 -4,313 0.15% 18,260,798
2022-04-25 2022-04-21 15.803 1,165,945 -3,594 0.15% 18,425,919
2022-04-22 2022-04-20 16.082 1,169,539 +5,750 0.15% 18,808,116
2022-04-21 2022-04-19 16.109 1,163,789 -7,188 0.15% 18,748,027
2022-04-20 2022-04-14 16.082 1,170,977 +719 0.15% 18,831,241
2022-04-19 2022-04-13 15.998 1,170,258 -7,188 0.15% 18,721,999
2022-04-12 2022-04-08 16.416 1,177,446 +7,188 0.15% 19,328,393
2022-04-11 2022-04-07 16.109 1,170,258 +7,907 0.15% 18,852,239
2022-04-06 2022-04-01 16.249 1,162,351 -10,782 0.15% 18,886,561
2022-03-29 2022-03-25 15.581 1,173,133 +718 0.15% 18,278,394
2022-03-24 2022-03-22 15.497 1,172,415 +41,693 0.15% 18,169,347
2022-03-22 2022-03-18 15.108 1,130,722 +28,753 0.14% 17,082,775
2022-03-21 2022-03-17 15.191 1,101,969 +63,257 0.14% 16,740,359
2022-03-18 2022-03-16 14.635 1,038,712 +17,252 0.13% 15,201,402
2022-03-17 2022-03-15 14.218 1,021,460 +2,157 0.13% 14,522,621
2022-03-16 2022-03-14 14.885 1,019,303 -4,313 0.13% 15,172,594
2022-03-15 2022-03-11 15.219 1,023,616 +1,437 0.13% 15,578,554
2022-03-09 2022-03-07 15.497 1,022,179 +7,907 0.13% 15,841,084
2022-02-28 2022-02-24 16.193 1,014,272 -1,437 0.13% 16,424,047
2022-02-10 2022-02-08 16.499 1,015,709 -5,032 0.13% 16,758,176
2022-02-08 2022-02-04 16.193 1,020,741 -5,751 0.13% 16,528,799
2022-02-07 2022-01-31 15.998 1,026,492 -14,376 0.13% 16,422,004
2022-01-24 2022-01-20 16.054 1,040,868 -7,189 0.13% 16,709,914
2022-01-21 2022-01-19 16.082 1,048,057 +3,594 0.13% 16,854,485
2022-01-19 2022-01-17 15.943 1,044,463 -21,564 0.13% 16,651,388
2022-01-18 2022-01-14 15.970 1,066,027 -7,189 0.14% 17,024,832
2022-01-14 2022-01-12 15.887 1,073,216 -4,313 0.14% 17,050,063
2022-01-13 2022-01-11 16.527 1,077,529 +20,128 0.14% 17,808,124
2022-01-07 2022-01-05 16.082 1,057,401 -2,157 0.14% 17,004,752
2021-12-20 2021-12-16 15.609 1,059,558 +7,188 0.14% 16,538,280
2021-12-13 2021-12-09 15.998 1,052,370 -3,594 0.13% 16,836,005
2021-12-10 2021-12-08 15.915 1,055,964 -2,156 0.14% 16,805,363
2021-12-09 2021-12-07 16.054 1,058,120 -2,876 0.14% 16,986,875
2021-12-06 2021-12-02 15.943 1,060,996 -3,594 0.14% 16,914,966
2021-11-24 2021-11-22 15.776 1,064,590 +1,438 0.14% 16,794,543
2021-11-23 2021-11-19 15.748 1,063,152 -10,783 0.14% 16,742,278
2021-11-15 2021-11-11 15.887 1,073,935 -2,875 0.14% 17,061,486
2021-11-09 2021-11-05 15.497 1,076,810 +4,313 0.14% 16,687,721
2021-11-08 2021-11-04 15.609 1,072,497 +1,438 0.14% 16,740,241
2021-11-04 2021-11-02 15.970 1,071,059 +2,875 0.14% 17,105,195
2021-10-19 2021-10-15 16.221 1,068,184 +3,594 0.14% 17,326,760
2021-10-12 2021-10-08 16.555 1,064,590 +7,189 0.14% 17,623,903
2021-10-11 2021-10-07 16.749 1,057,401 -1,438 0.14% 17,710,832
2021-09-24 2021-09-21 16.165 1,058,839 +1,438 0.14% 17,116,257
2021-09-23 2021-09-20 17.639 1,057,401 -181,146 0.14% 18,651,819
2021-09-21 2021-09-17 17.842 1,238,547 +55,715 0.16% 22,098,224
2021-09-13 2021-09-09 18.595 1,182,832 -11,048 0.16% 21,994,914
2021-09-10 2021-09-08 18.479 1,193,880 -5,524 0.16% 22,062,033
2021-09-07 2021-09-03 18.769 1,199,404 +2,071 0.16% 22,511,512
2021-09-03 2021-09-01 17.958 1,197,333 -17,953 0.16% 21,501,602
2021-09-02 2021-08-31 17.523 1,215,286 +3,453 0.16% 21,296,000
2021-09-01 2021-08-30 17.552 1,211,833 -13,811 0.16% 21,270,592
2021-08-31 2021-08-27 17.379 1,225,644 +10,358 0.16% 21,300,008
2021-08-23 2021-08-19 17.060 1,215,286 -1,381 0.16% 20,732,800
2021-08-09 2021-08-05 16.655 1,216,667 +1,381 0.16% 20,263,000
2021-08-03 2021-07-30 17.176 1,215,286 -2,762 0.16% 20,873,600
2021-08-02 2021-07-29 16.799 1,218,048 +1,381 0.16% 20,462,400
2021-07-26 2021-07-22 16.886 1,216,667 -1,381 0.16% 20,544,920
2021-07-21 2021-07-19 16.655 1,218,048 +20,715 0.16% 20,286,000
2021-07-20 2021-07-16 16.249 1,197,333 -2,071 0.16% 19,455,482
2021-07-12 2021-07-08 16.307 1,199,404 -20,716 0.16% 19,558,613
2021-07-07 2021-07-05 16.539 1,220,120 -2,762 0.16% 20,179,148
2021-06-23 2021-06-21 16.539 1,222,882 +1,381 0.16% 20,224,828
2021-06-21 2021-06-17 16.770 1,221,501 +1,381 0.16% 20,485,028
2021-06-16 2021-06-11 17.350 1,220,120 -8,286 0.16% 21,168,669
2021-06-15 2021-06-10 17.552 1,228,406 +9,668 0.16% 21,561,488
2021-06-03 2021-06-01 18.657 1,218,738 +6,905 0.16% 22,738,268
2021-06-02 2021-05-31 18.657 1,211,833 +51,065 0.16% 22,609,440
2021-06-01 2021-05-28 18.597 1,160,768 +6,615 0.16% 21,586,508
2021-05-31 2021-05-27 18.536 1,154,153 +33,070 0.16% 21,393,691
2021-05-20 2021-05-17 17.992 1,121,083 +2,645 0.16% 20,170,497
2021-05-03 2021-04-29 18.204 1,118,438 -19,842 0.16% 20,359,648
2021-04-23 2021-04-21 17.780 1,138,280 -6,614 0.16% 20,238,965
2021-04-16 2021-04-14 17.176 1,144,894 +2,646 0.16% 19,664,163
2021-04-08 2021-04-01 17.327 1,142,248 +5,291 0.16% 19,791,417
2021-04-07 2021-03-31 17.538 1,136,957 +3,307 0.16% 19,940,401
2021-04-01 2021-03-30 17.992 1,133,650 -15,212 0.16% 20,396,602
2021-03-24 2021-03-22 17.417 1,148,862 -20,504 0.16% 20,010,236
2021-03-19 2021-03-17 17.690 1,169,366 +3,307 0.16% 20,685,603
2021-03-17 2021-03-15 17.417 1,166,059 +6,614 0.16% 20,309,764
2021-03-12 2021-03-10 17.296 1,159,445 -16,535 0.16% 20,054,325
2021-03-10 2021-03-08 17.085 1,175,980 -16,535 0.16% 20,091,402
2021-03-09 2021-03-05 16.994 1,192,515 +6,614 0.17% 20,265,719
2021-03-05 2021-03-03 17.327 1,185,901 -6,614 0.16% 20,547,780
2021-03-01 2021-02-25 17.115 1,192,515 +17,858 0.17% 20,409,959
2021-02-26 2021-02-24 16.782 1,174,657 +19,181 0.16% 19,713,599
2021-02-17 2021-02-11 16.087 1,155,476 +21,826 0.16% 18,588,075
2021-02-10 2021-02-08 16.057 1,133,650 +22,488 0.16% 18,202,682
2021-01-22 2021-01-20 17.327 1,111,162 -56,220 0.15% 19,252,798
2021-01-21 2021-01-19 17.448 1,167,382 +33,732 0.16% 20,368,107
2021-01-11 2021-01-07 15.936 1,133,650 +13,890 0.16% 18,065,562
2021-01-08 2021-01-06 16.359 1,119,760 +39,023 0.16% 18,318,254
2020-12-17 2020-12-15 15.724 1,080,737 +6,614 0.15% 16,993,593
2020-12-09 2020-12-07 16.692 1,074,123 +6,614 0.15% 17,928,954
2020-12-07 2020-12-03 17.357 1,067,509 +1,984 0.15% 18,528,715
2020-12-04 2020-12-02 17.780 1,065,525 +1,984 0.15% 18,945,359
2020-11-30 2020-11-26 16.934 1,063,541 +6,614 0.15% 18,009,602
2020-11-27 2020-11-25 17.024 1,056,927 +33,070 0.15% 17,993,483
2020-11-26 2020-11-24 16.964 1,023,857 +8,599 0.14% 17,368,568
2020-11-25 2020-11-23 17.176 1,015,258 +4,630 0.14% 17,437,596
2020-11-24 2020-11-20 16.964 1,010,628 +13,228 0.14% 17,144,153
2020-11-13 2020-11-11 18.234 997,400 -13,228 0.14% 18,186,475
2020-11-11 2020-11-09 16.178 1,010,628 +13,228 0.14% 16,349,594
2020-11-06 2020-11-04 16.268 997,400 -13,228 0.14% 16,226,076
2020-11-02 2020-10-29 15.815 1,010,628 -1,323 0.14% 15,982,874
2020-10-30 2020-10-28 15.815 1,011,951 +13,228 0.14% 16,003,797
2020-10-22 2020-10-20 16.268 998,723 -2,646 0.14% 16,247,599
2020-10-21 2020-10-19 16.601 1,001,369 +6,614 0.14% 16,623,725
2020-10-19 2020-10-15 15.754 994,755 +19,843 0.14% 15,671,686
2020-10-16 2020-10-14 16.117 974,912 -6,615 0.14% 15,712,833
2020-10-12 2020-10-08 15.633 981,527 +5,953 0.14% 15,344,567
2020-10-08 2020-10-06 15.573 975,574 +6,614 0.14% 15,192,502
2020-10-07 2020-10-05 15.543 968,960 +21,165 0.13% 15,060,203
2020-09-30 2020-09-28 15.694 947,795 +6,614 0.13% 14,874,543
2020-09-24 2020-09-22 17.525 941,181 +31,765 0.13% 16,494,286
2020-09-22 2020-09-18 17.932 909,416 -4,473 0.13% 16,307,582
2020-09-18 2020-09-16 17.807 913,889 +2,556 0.13% 16,273,391
2020-09-16 2020-09-14 17.807 911,333 +3,195 0.13% 16,227,877
2020-09-15 2020-09-11 17.744 908,138 +8,947 0.13% 16,114,145
2020-09-11 2020-09-09 17.775 899,191 +1,279 0.13% 15,983,528
2020-09-08 2020-09-04 17.932 897,912 +1,278 0.13% 16,101,293
2020-09-07 2020-09-03 18.120 896,634 +2,556 0.13% 16,246,736
2020-08-25 2020-08-21 18.620 894,078 +7,669 0.13% 16,648,102
2020-08-20 2020-08-18 19.152 886,409 -1,278 0.13% 16,976,882
2020-08-14 2020-08-12 18.339 887,687 -6,391 0.13% 16,279,079
2020-08-12 2020-08-10 17.838 894,078 +6,391 0.13% 15,948,602
2020-08-05 2020-08-03 18.057 887,687 -6,391 0.13% 16,029,059
2020-07-30 2020-07-28 17.369 894,078 +6,391 0.13% 15,528,902
2020-07-27 2020-07-23 18.120 887,687 +1,278 0.13% 16,084,619
2020-07-20 2020-07-16 18.652 886,409 +1,278 0.13% 16,533,042
2020-07-17 2020-07-15 19.059 885,131 +1,278 0.13% 16,869,305
2020-07-16 2020-07-14 19.371 883,853 +1,279 0.13% 17,121,549
2020-07-08 2020-07-06 20.310 882,574 -14,060 0.13% 17,925,372
2020-07-07 2020-07-03 19.246 896,634 -1,278 0.13% 17,256,896
2020-07-06 2020-07-02 18.965 897,912 +11,503 0.13% 17,028,592
2020-07-03 2020-06-30 18.652 886,409 +1,278 0.13% 16,533,042
2020-07-02 2020-06-29 18.527 885,131 +2,557 0.13% 16,398,405
2020-06-30 2020-06-26 18.933 882,574 +1,278 0.13% 16,710,093
2020-06-26 2020-06-23 19.152 881,296 +1,278 0.13% 16,878,956
2020-06-18 2020-06-16 19.340 880,018 -1,278 0.13% 17,019,719
2020-06-16 2020-06-12 19.215 881,296 +1,278 0.13% 16,934,116
2020-06-09 2020-06-05 19.340 880,018 +65,826 0.13% 17,019,719
2020-05-28 2020-05-26 20.752 814,192 -1,918 0.12% 16,895,987
2020-05-27 2020-05-25 20.262 816,110 +46,235 0.12% 16,536,360
2020-05-26 2020-05-22 20.099 769,875 -13,485 0.12% 15,473,928
2020-05-07 2020-05-05 20.719 783,360 -2,452 0.12% 16,230,607
2020-04-17 2020-04-15 20.719 785,812 +2,452 0.12% 16,281,410
2020-04-09 2020-04-07 20.393 783,360 +4,291 0.12% 15,975,006
2020-04-07 2020-04-03 19.414 779,069 -2,452 0.12% 15,124,900
2020-03-27 2020-03-25 19.186 781,521 +2,452 0.12% 14,994,004
2020-03-26 2020-03-24 18.533 779,069 -4,291 0.12% 14,438,560
2020-03-23 2020-03-19 18.305 783,360 -36,777 0.12% 14,339,166
2020-03-17 2020-03-13 21.241 820,137 +4,291 0.12% 17,420,757
2020-03-16 2020-03-12 21.600 815,846 +1,225 0.12% 17,622,431
2020-03-11 2020-03-09 22.024 814,621 -3,064 0.12% 17,941,511
2020-03-04 2020-03-02 23.101 817,685 -9,195 0.12% 18,889,433
2020-02-27 2020-02-25 23.003 826,880 +613 0.12% 19,020,908
2020-02-10 2020-02-06 23.460 826,267 -1,839 0.12% 19,384,247
2020-02-05 2020-02-03 22.188 828,106 +6,130 0.12% 18,373,609
2020-02-04 2020-01-31 22.449 821,976 +613 0.12% 18,452,160
2020-02-03 2020-01-30 22.775 821,363 -6,743 0.12% 18,706,399
2020-01-22 2020-01-20 24.439 828,106 -1,838 0.12% 20,237,990
2020-01-20 2020-01-16 24.504 829,944 +1,225 0.12% 20,337,069
2020-01-16 2020-01-14 24.472 828,719 -6,129 0.12% 20,280,011
2020-01-13 2020-01-09 24.374 834,848 +12,872 0.13% 20,348,277
2020-01-06 2020-01-02 24.667 821,976 -1,226 0.12% 20,275,920
2019-12-27 2019-12-20 23.884 823,202 +3,065 0.12% 19,661,522
2019-12-20 2019-12-18 24.080 820,137 +1,839 0.12% 19,748,877
2019-12-19 2019-12-17 24.145 818,298 +15,324 0.12% 19,757,994
2019-12-18 2019-12-16 23.754 802,974 -61,296 0.12% 19,073,592
2019-12-02 2019-11-28 23.232 864,270 +1,226 0.13% 20,078,398
2019-11-29 2019-11-27 23.199 863,044 +12,259 0.13% 20,021,756
2019-11-28 2019-11-26 23.330 850,785 -24,518 0.13% 19,848,400
2019-11-22 2019-11-20 23.427 875,303 +12,259 0.13% 20,506,073
2019-11-18 2019-11-14 23.330 863,044 +79,684 0.13% 20,134,396
2019-11-15 2019-11-13 23.786 783,360 -3,677 0.12% 18,633,247
2019-11-14 2019-11-12 24.178 787,037 +12,259 0.12% 19,028,870
2019-11-13 2019-11-11 24.145 774,778 +3,677 0.12% 18,707,193
2019-11-12 2019-11-08 24.733 771,101 -12,259 0.12% 19,071,291
2019-11-01 2019-10-30 23.884 783,360 +3,678 0.12% 18,709,927
2019-10-28 2019-10-24 24.210 779,682 +86,427 0.12% 18,876,481
2019-10-23 2019-10-21 24.243 693,255 +3,678 0.10% 16,806,662
2019-10-22 2019-10-18 24.210 689,577 +9,807 0.10% 16,694,995
2019-10-10 2019-10-08 23.786 679,770 -613 0.10% 16,169,223
2019-10-08 2019-10-03 23.754 680,383 +1,226 0.10% 16,161,604
2019-09-27 2019-09-25 23.688 679,157 +1,226 0.10% 16,088,162
2019-09-25 2019-09-23 24.080 677,931 -1,226 0.10% 16,324,560
2019-09-24 2019-09-20 27.974 679,157 +613 0.10% 18,998,529
2019-09-23 2019-09-19 28.079 678,544 +45,378 0.10% 19,052,561
2019-09-16 2019-09-12 27.484 633,166 +5,719 0.10% 17,402,031
2019-09-13 2019-09-11 27.449 627,447 +3,432 0.10% 17,222,909
2019-09-12 2019-09-10 27.274 624,015 +4,576 0.10% 17,019,604
2019-09-09 2019-09-05 27.134 619,439 +572 0.10% 16,808,156
2019-09-03 2019-08-30 26.715 618,867 -20,591 0.10% 16,532,955
2019-08-29 2019-08-27 26.051 639,458 +8,580 0.10% 16,658,201
2019-08-28 2019-08-26 25.631 630,878 +3,431 0.10% 16,169,968
2019-08-22 2019-08-20 26.645 627,447 +30,886 0.10% 16,718,289
2019-08-19 2019-08-15 26.085 596,561 +22,879 0.10% 15,561,573
2019-08-16 2019-08-14 25.946 573,682 +5,720 0.09% 14,884,523
2019-08-15 2019-08-13 26.155 567,962 +1,144 0.09% 14,855,275
2019-08-07 2019-08-05 26.925 566,818 +7,435 0.09% 15,261,393
2019-08-05 2019-08-01 28.253 559,383 +6,864 0.09% 15,804,488
2019-07-31 2019-07-29 29.093 552,519 +3,432 0.09% 16,074,236
2019-07-19 2019-07-17 29.233 549,087 +5,719 0.09% 16,051,190
2019-07-15 2019-07-11 29.372 543,368 +2,288 0.09% 15,960,010
2019-07-04 2019-07-02 30.247 541,080 -3,432 0.09% 16,365,806
2019-06-27 2019-06-25 29.407 544,512 +1,716 0.09% 16,012,652
2019-06-25 2019-06-21 29.372 542,796 +3,432 0.09% 15,943,209
2019-06-19 2019-06-17 28.638 539,364 +1,144 0.09% 15,446,343
2019-05-28 2019-05-24 30.450 538,220 +1,716 0.09% 16,388,954
2019-05-27 2019-05-23 30.162 536,504 +17,636 0.09% 16,181,851
2019-05-22 2019-05-20 30.126 518,868 +16,630 0.09% 15,631,200
2019-05-17 2019-05-15 30.450 502,238 +9,979 0.08% 15,293,291
2019-05-15 2019-05-10 31.208 492,259 -3,326 0.08% 15,362,388
2019-05-09 2019-05-07 32.146 495,585 +1,663 0.08% 15,931,065
2019-05-08 2019-05-06 32.146 493,922 +554 0.08% 15,877,606
2019-05-07 2019-05-03 33.084 493,368 +2,772 0.08% 16,322,597
2019-05-03 2019-04-30 33.264 490,596 +2,771 0.08% 16,319,388
2019-05-02 2019-04-29 33.228 487,825 -152,999 0.08% 16,209,613
2019-04-26 2019-04-24 33.553 640,824 -3,326 0.11% 21,501,594
2019-04-18 2019-04-16 34.275 644,150 +2,771 0.11% 22,077,992
2019-04-04 2019-04-02 34.960 641,379 -17,184 0.11% 22,422,677
2019-04-03 2019-04-01 34.347 658,563 -81,489 0.11% 22,619,512
2019-04-02 2019-03-29 33.337 740,052 -12,196 0.12% 24,670,796
2019-04-01 2019-03-28 31.352 752,248 +555 0.12% 23,584,668
2019-03-29 2019-03-27 31.028 751,693 +7,206 0.12% 23,323,188
2019-03-27 2019-03-25 31.244 744,487 +2,217 0.12% 23,260,763
2019-03-22 2019-03-20 32.182 742,270 -2,771 0.12% 23,887,776
2019-03-18 2019-03-14 31.569 745,041 +2,217 0.12% 23,519,992
2019-03-12 2019-03-08 31.280 742,824 +1,663 0.12% 23,235,604
2019-03-08 2019-03-06 32.218 741,161 +3,881 0.12% 23,878,826
2019-03-05 2019-03-01 31.821 737,280 +3,326 0.12% 23,461,187
2019-02-25 2019-02-21 31.136 733,954 +2,771 0.12% 22,852,230
2019-02-22 2019-02-20 30.703 731,183 -554 0.12% 22,449,393
2019-02-19 2019-02-15 30.486 731,737 -554 0.12% 22,308,002
2019-02-18 2019-02-14 31.028 732,291 +1,108 0.12% 22,721,191
2019-02-14 2019-02-12 30.342 731,183 +2,772 0.12% 22,185,592
2019-02-13 2019-02-11 30.234 728,411 +11,087 0.12% 22,022,644
2019-02-11 2019-02-04 29.981 717,324 +16,630 0.12% 21,506,282
2019-02-08 2019-01-31 29.729 700,694 +1,109 0.12% 20,830,733
2019-02-01 2019-01-30 29.224 699,585 -554 0.12% 20,444,404
2019-01-29 2019-01-25 29.584 700,139 +1,663 0.12% 20,713,194
2019-01-25 2019-01-23 29.296 698,476 -16,631 0.12% 20,462,395
2019-01-23 2019-01-21 29.296 715,107 -5,543 0.12% 20,949,613
2019-01-22 2019-01-18 28.863 720,650 -5,543 0.12% 20,800,000
2019-01-17 2019-01-15 28.755 726,193 +16,630 0.12% 20,881,386
2019-01-16 2019-01-14 28.286 709,563 +554 0.12% 20,070,397
2019-01-11 2019-01-09 28.466 709,009 +11,087 0.12% 20,182,627
2019-01-04 2019-01-02 27.600 697,922 +7,761 0.12% 19,262,705
2019-01-03 2018-12-31 28.574 690,161 +1,663 0.11% 19,720,801
2018-12-18 2018-12-14 29.584 688,498 +11,087 0.11% 20,368,802
2018-12-17 2018-12-13 30.017 677,411 +554 0.11% 20,334,080
2018-12-14 2018-12-12 29.693 676,857 +16,631 0.11% 20,097,670
2018-12-10 2018-12-06 30.775 660,226 -832 0.11% 20,318,451
2018-11-28 2018-11-26 30.775 661,058 +2,218 0.11% 20,344,056
2018-11-27 2018-11-23 30.450 658,840 +5,543 0.11% 20,061,867
2018-11-23 2018-11-21 30.739 653,297 +2,772 0.11% 20,081,641
2018-11-12 2018-11-08 30.631 650,525 +8,869 0.11% 19,926,023
2018-11-09 2018-11-07 30.811 641,656 +555 0.11% 19,770,110
2018-11-05 2018-11-01 30.198 641,101 +16,630 0.11% 19,359,800
2018-10-29 2018-10-25 29.115 624,471 +8,870 0.10% 18,181,711
2018-10-24 2018-10-22 29.873 615,601 +13,858 0.10% 18,389,868
2018-10-19 2018-10-16 29.043 601,743 +2,218 0.10% 17,476,557
2018-10-16 2018-10-12 29.079 599,525 +5,543 0.10% 17,433,769
2018-10-15 2018-10-11 28.899 593,982 +554 0.10% 17,165,432
2018-10-11 2018-10-09 30.162 593,428 +26,055 0.10% 17,898,773
2018-10-08 2018-10-04 30.811 567,373 +11,087 0.09% 17,481,371
2018-10-05 2018-10-03 31.208 556,286 +66,521 0.09% 17,360,538
2018-10-04 2018-10-02 31.208 489,765 +555 0.08% 15,284,555
2018-09-19 2018-09-17 31.208 489,210 +6,097 0.08% 15,267,235
2018-09-18 2018-09-14 33.324 483,113 +2,218 0.08% 16,099,375
2018-09-17 2018-09-13 32.991 480,895 +11,759 0.08% 15,865,028
2018-09-13 2018-09-11 32.360 469,136 +1,079 0.08% 15,181,462
2018-09-12 2018-09-10 32.879 468,057 +9,712 0.08% 15,389,445
2018-09-03 2018-08-30 35.029 458,345 +3,237 0.08% 16,055,539
2018-08-27 2018-08-23 33.139 455,108 +2,698 0.08% 15,081,779
2018-08-16 2018-08-14 33.139 452,410 +3,237 0.08% 14,992,370
2018-08-06 2018-08-02 33.584 449,173 +6,475 0.08% 15,084,900
2018-07-13 2018-07-11 32.991 442,698 +2,697 0.08% 14,604,885
2018-07-11 2018-07-09 33.695 440,001 +4,317 0.08% 14,825,800
2018-07-10 2018-07-06 33.065 435,684 +4,316 0.07% 14,405,789
2018-07-05 2018-07-03 33.658 431,368 +1,079 0.07% 14,518,922
2018-07-04 2018-06-29 33.880 430,289 +2,698 0.07% 14,578,305
2018-06-28 2018-06-26 34.140 427,591 +1,079 0.07% 14,597,846
2018-06-26 2018-06-22 35.400 426,512 +1,079 0.07% 15,098,549
2018-06-25 2018-06-21 35.474 425,433 +1,079 0.07% 15,091,892
2018-06-21 2018-06-19 36.067 424,354 +2,158 0.07% 15,305,296
2018-06-20 2018-06-15 37.253 422,196 +1,079 0.07% 15,728,263
2018-06-15 2018-06-13 37.161 421,117 -7,553 0.07% 15,649,042
2018-05-29 2018-05-25 39.550 428,670 +9,821 0.07% 16,953,756
2018-04-25 2018-04-23 38.222 418,849 +1,582 0.07% 16,009,188
2018-04-18 2018-04-16 38.696 417,267 +5,272 0.07% 16,146,596
2018-04-17 2018-04-13 38.981 411,995 -527 0.07% 16,059,815
2018-04-04 2018-03-29 38.791 412,522 +10,543 0.07% 16,002,108
2018-04-03 2018-03-28 38.981 401,979 +26,360 0.07% 15,669,386
2018-03-23 2018-03-21 40.308 375,619 -2,109 0.07% 15,140,606
2018-03-22 2018-03-20 40.308 377,728 +2,109 0.07% 15,225,617
2018-03-20 2018-03-16 40.688 375,619 -5,272 0.07% 15,283,106
2018-03-16 2018-03-14 40.877 380,891 +10,543 0.07% 15,569,862
2018-03-14 2018-03-12 40.498 370,348 +2,109 0.06% 14,998,391
2018-02-14 2018-02-12 39.360 368,239 +5,272 0.06% 14,493,880
2018-02-13 2018-02-09 39.170 362,967 +1,054 0.06% 14,217,524
2018-02-08 2018-02-06 40.877 361,913 -11,598 0.06% 14,794,089
2018-01-31 2018-01-29 44.576 373,511 -1,054 0.07% 16,649,762
2018-01-25 2018-01-23 44.956 374,565 +1,581 0.07% 16,838,846
2018-01-23 2018-01-19 44.292 372,984 -4,217 0.07% 16,520,145
2018-01-22 2018-01-18 44.482 377,201 -4,218 0.07% 16,778,474
2018-01-19 2018-01-17 44.102 381,419 -527 0.07% 16,821,397
2018-01-15 2018-01-11 43.438 381,946 +1,055 0.07% 16,591,064
2017-11-29 2017-11-27 42.110 380,891 +1,054 0.07% 16,039,487
2017-11-23 2017-11-21 42.490 379,837 +1,054 0.07% 16,139,202
2017-11-09 2017-11-07 44.766 378,783 +2,109 0.07% 16,956,619
2017-11-03 2017-11-01 45.620 376,674 +2,109 0.07% 17,183,732
2017-10-27 2017-10-25 46.284 374,565 +2,109 0.07% 17,336,196
2017-10-23 2017-10-19 46.284 372,456 +1,054 0.06% 17,238,584
2017-10-19 2017-10-17 47.801 371,402 +2,109 0.06% 17,753,401
2017-10-16 2017-10-12 47.801 369,293 -3,163 0.06% 17,652,588
2017-10-13 2017-10-11 48.180 372,456 -4,218 0.06% 17,945,083
2017-10-10 2017-10-06 47.611 376,674 -3,163 0.07% 17,933,958
2017-09-25 2017-09-21 45.051 379,837 +3,163 0.07% 17,111,877
2017-09-20 2017-09-18 45.430 376,674 -15,815 0.07% 17,112,282
2017-09-15 2017-09-13 46.701 392,489 +7,491 0.07% 18,329,515
2017-09-06 2017-09-04 45.347 384,998 -1,034 0.07% 17,458,530
2017-09-01 2017-08-30 44.767 386,032 -4,654 0.07% 17,281,469
2017-08-21 2017-08-17 42.060 390,686 -517 0.07% 16,432,115
2017-08-18 2017-08-16 42.253 391,203 +517 0.07% 16,529,509
2017-08-15 2017-08-11 41.480 390,686 +1,034 0.07% 16,205,465
2017-08-14 2017-08-10 42.930 389,652 +6,205 0.07% 16,727,700
2017-08-11 2017-08-09 43.703 383,447 -15,513 0.07% 16,757,921
2017-07-31 2017-07-27 43.800 398,960 +2,585 0.07% 17,474,466
2017-07-26 2017-07-24 43.993 396,375 +3,103 0.07% 17,437,893
2017-07-24 2017-07-20 44.670 393,272 -3,103 0.07% 17,567,556
2017-07-20 2017-07-18 43.800 396,375 +3,103 0.07% 17,361,243
2017-07-19 2017-07-17 44.283 393,272 +5,688 0.07% 17,415,456
2017-07-18 2017-07-14 45.057 387,584 +2,586 0.07% 17,463,372
2017-07-12 2017-07-10 44.283 384,998 -1,551 0.07% 17,049,055
2017-07-11 2017-07-07 43.993 386,549 +1,551 0.07% 17,005,613
2017-07-10 2017-07-06 44.767 384,998 -1,551 0.07% 17,235,180
2017-07-07 2017-07-05 44.380 386,549 +517 0.07% 17,155,113
2017-07-06 2017-07-04 44.187 386,032 +1,034 0.07% 17,057,519
2017-06-30 2017-06-28 44.477 384,998 -1,551 0.07% 17,123,505
2017-06-26 2017-06-22 44.670 386,549 -2,586 0.07% 17,267,238
2017-06-23 2017-06-21 43.993 389,135 +2,586 0.07% 17,119,380
2017-06-19 2017-06-15 43.800 386,549 +1,551 0.07% 16,930,863
2017-06-09 2017-06-07 47.281 384,998 -517 0.07% 18,203,030
2017-06-08 2017-06-06 47.281 385,515 -517 0.07% 18,227,474
2017-06-01 2017-05-29 47.184 386,032 -517 0.07% 18,214,593
2017-05-25 2017-05-23 47.503 386,549 +7,317 0.07% 18,362,338
2017-05-18 2017-05-16 47.700 379,232 -2,537 0.07% 18,089,506
2017-05-17 2017-05-15 46.813 381,769 +2,537 0.07% 17,871,897
2017-05-16 2017-05-12 48.193 379,232 -4,059 0.07% 18,276,381
2017-05-15 2017-05-11 48.095 383,291 +508 0.07% 18,434,222
2017-05-08 2017-05-04 47.306 382,783 -2,537 0.07% 18,107,990
2017-04-26 2017-04-24 48.390 385,320 -507 0.07% 18,645,731
2017-04-10 2017-04-06 46.518 385,827 -508 0.07% 17,947,790
2017-04-07 2017-04-05 47.405 386,335 -507 0.07% 18,314,097
2017-04-06 2017-04-03 46.419 386,842 -507 0.07% 17,956,881
2017-03-29 2017-03-27 44.054 387,349 +507 0.07% 17,064,216
2017-03-27 2017-03-23 45.532 386,842 -507 0.07% 17,613,756
2017-03-15 2017-03-13 44.350 387,349 -3,044 0.07% 17,178,741
2017-03-14 2017-03-10 42.970 390,393 -508 0.07% 16,775,091
2017-03-08 2017-03-06 43.364 390,901 -7,610 0.07% 16,951,020
2017-02-20 2017-02-16 44.350 398,511 +2,030 0.07% 17,673,770
2017-02-17 2017-02-15 44.842 396,481 -8,625 0.07% 17,779,115
2017-02-15 2017-02-13 43.364 405,106 +507 0.07% 17,567,005
2017-02-14 2017-02-10 43.167 404,599 +7,610 0.07% 17,465,269
2017-02-10 2017-02-08 42.674 396,989 -2,029 0.07% 16,941,144
2017-02-06 2017-02-02 40.802 399,018 +507 0.07% 16,280,555
2017-01-26 2017-01-24 42.378 398,511 +2,030 0.07% 16,888,269
2017-01-25 2017-01-23 42.674 396,481 -2,030 0.07% 16,919,466
2017-01-24 2017-01-20 42.378 398,511 +2,030 0.07% 16,888,269
2017-01-20 2017-01-18 43.364 396,481 -508 0.07% 17,192,991
2016-12-28 2016-12-22 40.900 396,989 +508 0.07% 16,236,894
2016-12-22 2016-12-20 41.689 396,481 -508 0.07% 16,528,716
2016-12-07 2016-12-05 42.576 396,989 +508 0.07% 16,902,019
2016-12-05 2016-12-01 44.152 396,481 -508 0.07% 17,505,591
2016-11-25 2016-11-23 44.448 396,989 -507 0.07% 17,645,395
2016-11-21 2016-11-17 45.335 397,496 +1,015 0.07% 18,020,505
2016-11-08 2016-11-04 45.335 396,481 -1,015 0.07% 17,974,490
2016-10-28 2016-10-26 48.883 397,496 -1,015 0.07% 19,430,806
2016-10-26 2016-10-24 48.587 398,511 -1,014 0.07% 19,362,597
2016-10-25 2016-10-20 45.631 399,525 -1,015 0.07% 18,230,615
2016-10-20 2016-10-18 47.306 400,540 -1,522 0.07% 18,948,006
2016-10-13 2016-10-11 46.321 402,062 -507 0.07% 18,623,755
2016-10-12 2016-10-07 47.306 402,569 -1,015 0.07% 19,043,990
2016-10-11 2016-10-06 47.109 403,584 +1,015 0.07% 19,012,456
2016-10-05 2016-10-03 45.335 402,569 -1,015 0.07% 18,250,490
2016-09-21 2016-09-19 43.463 403,584 -1,015 0.07% 17,540,780
2016-09-20 2016-09-15 42.378 404,599 -2,536 0.07% 17,146,269
2016-09-19 2016-09-14 43.600 407,135 +1,522 0.07% 17,751,279
2016-09-15 2016-09-13 44.104 405,613 +8,618 0.07% 17,889,133
2016-09-14 2016-09-12 44.406 396,995 +993 0.07% 17,628,970
2016-09-12 2016-09-08 47.125 396,002 -606,293 0.07% 18,661,500
2016-09-07 2016-09-05 45.312 1,002,295 -993 0.19% 45,416,263
2016-09-06 2016-09-02 43.500 1,003,288 -1,489 0.19% 43,642,808
2016-09-05 2016-09-01 41.687 1,004,777 -4,469 0.19% 41,886,430
2016-08-18 2016-08-16 41.184 1,009,246 -4,966 0.19% 41,564,606
2016-08-17 2016-08-15 41.285 1,014,212 -497 0.19% 41,871,249
2016-08-15 2016-08-11 40.781 1,014,709 +994 0.19% 41,380,893
2016-08-12 2016-08-10 40.278 1,013,715 -2,980 0.19% 40,829,981
2016-08-11 2016-08-09 39.754 1,016,695 -6,952 0.19% 40,417,659
2016-07-25 2016-07-21 37.055 1,023,647 -496 0.19% 37,931,617
2016-07-22 2016-07-20 36.250 1,024,143 -497 0.19% 37,124,996
2016-07-15 2016-07-13 35.646 1,024,640 +993 0.19% 36,523,962
2016-07-06 2016-07-04 35.404 1,023,647 -496 0.19% 36,241,186
2016-06-27 2016-06-23 35.203 1,024,143 +496 0.19% 36,052,497
2016-06-16 2016-06-14 33.954 1,023,647 -2,482 0.19% 34,756,905
2016-06-13 2016-06-08 34.840 1,026,129 -9,931 0.19% 35,750,439
2016-06-03 2016-06-01 36.093 1,036,060 +9,931 0.19% 37,394,040
2016-06-02 2016-05-31 36.217 1,026,129 +26,446 0.19% 37,162,875
2016-05-16 2016-05-12 34.687 999,683 +1,452 0.19% 34,675,881
2016-05-12 2016-05-10 35.390 998,231 +1,451 0.19% 35,327,105
2016-05-04 2016-04-29 36.589 996,780 -4,838 0.19% 36,470,845
2016-04-27 2016-04-25 37.416 1,001,618 -9,675 0.19% 37,476,061
2016-04-26 2016-04-22 37.416 1,011,293 +2,419 0.19% 37,838,056
2016-04-22 2016-04-20 37.002 1,008,874 +9,675 0.19% 37,330,448
2016-04-21 2016-04-19 37.416 999,199 +2,419 0.19% 37,385,553
2016-04-20 2016-04-18 36.878 996,780 -9,675 0.19% 36,759,315
2016-04-08 2016-04-06 35.266 1,006,455 +9,675 0.19% 35,493,320
2016-04-01 2016-03-30 37.250 996,780 -968 0.19% 37,130,205
2016-03-23 2016-03-21 37.746 997,748 +484 0.19% 37,661,263
2016-03-17 2016-03-15 37.043 997,264 +4,838 0.19% 36,942,084
2016-02-26 2016-02-24 34.646 992,426 -9,675 0.19% 34,383,128
2016-02-23 2016-02-19 35.018 1,002,101 +9,675 0.19% 35,091,194
2016-02-18 2016-02-16 33.777 992,426 -1,935 0.19% 33,521,499
2016-02-17 2016-02-15 32.620 994,361 -1,452 0.19% 32,435,778
2016-02-16 2016-02-12 31.255 995,813 +3,387 0.19% 31,124,531
2016-02-05 2016-02-03 33.695 992,426 +483 0.19% 33,439,439
2016-01-28 2016-01-26 33.984 991,943 +484 0.19% 33,710,234
2016-01-22 2016-01-20 35.555 991,459 +968 0.19% 35,251,406
2016-01-13 2016-01-11 37.043 990,491 +483 0.19% 36,691,188
2016-01-11 2016-01-07 37.870 990,008 +484 0.19% 37,491,897
2016-01-08 2016-01-06 40.186 989,524 +484 0.19% 39,764,528
2015-12-16 2015-12-14 41.860 989,040 +484 0.19% 41,401,123
2015-12-14 2015-12-10 42.480 988,556 +7,256 0.19% 41,993,913
2015-12-10 2015-12-08 41.963 981,300 +484 0.19% 41,178,553
2015-12-09 2015-12-07 43.410 980,816 -7,257 0.19% 42,577,492
2015-11-27 2015-11-25 42.687 988,073 -337,178 0.19% 42,177,645
2015-11-17 2015-11-13 42.170 1,325,251 +484 0.25% 55,885,810
2015-11-13 2015-11-11 43.307 1,324,767 -1,451 0.25% 57,371,574
2015-11-06 2015-11-04 44.134 1,326,218 -5,805 0.25% 58,531,013
2015-10-30 2015-10-28 42.687 1,332,023 -9,675 0.25% 56,859,760
2015-10-28 2015-10-26 44.237 1,341,698 -968 0.26% 59,352,878
2015-10-27 2015-10-23 44.237 1,342,666 -968 0.26% 59,395,700
2015-10-20 2015-10-16 42.583 1,343,634 -10,642 0.26% 57,216,521
2015-10-19 2015-10-15 42.273 1,354,276 -8,224 0.26% 57,249,768
2015-10-16 2015-10-14 39.896 1,362,500 +9,675 0.26% 54,358,449
2015-10-14 2015-10-12 41.136 1,352,825 -4,837 0.26% 55,650,355
2015-10-13 2015-10-09 40.186 1,357,662 -6,773 0.26% 54,558,342
2015-10-12 2015-10-08 39.276 1,364,435 +9,191 0.26% 53,589,498
2015-10-09 2015-10-07 40.020 1,355,244 +13,062 0.26% 54,237,053
2015-10-08 2015-10-06 38.904 1,342,182 -3,387 0.26% 52,216,080
2015-10-02 2015-09-29 35.348 1,345,569 +2,419 0.26% 47,563,666
2015-09-30 2015-09-25 36.630 1,343,150 +2,903 0.26% 49,199,589
2015-09-25 2015-09-23 37.788 1,340,247 +1,935 0.26% 50,644,732
2015-09-21 2015-09-17 38.118 1,338,312 +484 0.25% 51,014,253
2015-09-15 2015-09-11 39.290 1,337,828 +25,810 0.25% 52,562,980
2015-09-11 2015-09-09 39.711 1,312,018 -4,744 0.25% 52,102,010
2015-09-09 2015-09-07 37.561 1,316,762 +948 0.26% 49,459,392
2015-09-08 2015-09-04 37.055 1,315,814 +5,219 0.26% 48,758,144
2015-09-07 2015-09-02 37.646 1,310,595 +4,744 0.25% 49,338,251
2015-09-04 2015-09-01 38.489 1,305,851 +949 0.25% 50,260,660
2015-08-31 2015-08-27 41.060 1,304,902 +3,795 0.25% 53,579,745
2015-08-27 2015-08-25 38.278 1,301,107 +949 0.25% 49,803,819
2015-08-26 2015-08-24 39.627 1,300,158 +2,847 0.25% 51,521,414
2015-08-25 2015-08-21 42.578 1,297,311 +1,898 0.25% 55,236,895
2015-08-24 2015-08-20 43.737 1,295,413 +474 0.25% 56,657,857
2015-08-21 2015-08-19 45.424 1,294,939 +5,693 0.25% 58,820,725
2015-08-18 2015-08-14 46.477 1,289,246 -11,861 0.25% 59,920,879
2015-08-17 2015-08-13 46.477 1,301,107 +11,861 0.25% 60,472,148
2015-08-14 2015-08-12 46.267 1,289,246 +475 0.25% 59,649,129
2015-08-13 2015-08-11 47.637 1,288,771 +1,423 0.25% 61,392,877
2015-07-30 2015-07-28 46.161 1,287,348 -47,443 0.25% 59,425,640
2015-07-23 2015-07-21 50.166 1,334,791 +2,373 0.26% 66,961,322
2015-07-21 2015-07-17 50.693 1,332,418 +4,744 0.26% 67,544,402
2015-07-15 2015-07-13 51.431 1,327,674 +1,423 0.26% 68,283,389
2015-07-10 2015-07-08 44.370 1,326,251 -1,898 0.26% 58,845,277
2015-07-09 2015-07-07 48.374 1,328,149 +475 0.26% 64,248,542
2015-07-08 2015-07-06 50.166 1,327,674 +949 0.26% 66,604,289
2015-07-07 2015-07-03 52.590 1,326,725 +1,423 0.26% 69,772,656
2015-07-02 2015-06-29 54.382 1,325,302 +1,423 0.26% 72,072,295
2015-06-30 2015-06-26 54.909 1,323,879 +1,423 0.26% 72,692,534
2015-06-29 2015-06-25 56.595 1,322,456 +949 0.26% 74,844,400
2015-06-26 2015-06-24 57.965 1,321,507 -1,423 0.26% 76,601,267
2015-06-18 2015-06-16 56.700 1,322,930 +2,847 0.26% 75,010,651
2015-06-15 2015-06-11 59.019 1,320,083 -2,847 0.26% 77,909,974
2015-06-12 2015-06-10 57.017 1,322,930 -949 0.26% 75,428,926
2015-06-11 2015-06-09 57.122 1,323,879 +1,898 0.26% 75,622,560
2015-06-10 2015-06-08 58.914 1,321,981 +1,423 0.26% 77,882,667
2015-06-08 2015-06-04 59.862 1,320,558 +2,847 0.26% 79,051,408
2015-06-04 2015-06-02 63.460 1,317,711 +949 0.26% 83,621,991
2015-06-03 2015-06-01 65.279 1,316,762 +20,451 0.26% 85,957,299
2015-06-01 2015-05-28 62.925 1,296,311 -467 0.26% 81,570,321
2015-05-28 2015-05-26 64.958 1,296,778 +467 0.26% 84,236,432
2015-05-14 2015-05-12 63.888 1,296,311 +1,869 0.26% 82,818,847
2015-05-13 2015-05-11 65.065 1,294,442 -934 0.26% 84,223,215
2015-05-12 2015-05-08 63.781 1,295,376 +467 0.26% 82,620,486
2015-05-06 2015-05-04 67.955 1,294,909 -2,336 0.26% 87,995,125
2015-05-05 2015-04-30 66.349 1,297,245 +2,336 0.26% 86,071,493
2015-05-04 2015-04-29 66.885 1,294,909 -3,738 0.26% 86,609,375
2015-04-30 2015-04-28 66.670 1,298,647 -467 0.26% 86,581,440
2015-04-29 2015-04-27 67.313 1,299,114 +1,869 0.26% 87,446,725
2015-04-28 2015-04-24 67.099 1,297,245 +467 0.26% 87,043,268
2015-04-24 2015-04-22 69.988 1,296,778 -16,820 0.26% 90,758,858
2015-04-23 2015-04-21 63.139 1,313,598 -10,279 0.26% 82,939,255
2015-04-22 2015-04-20 59.715 1,323,877 -8,410 0.26% 79,054,660
2015-04-20 2015-04-16 62.818 1,332,287 +12,148 0.26% 83,691,535
2015-04-17 2015-04-15 62.176 1,320,139 -934 0.26% 82,080,772
2015-04-16 2015-04-14 62.925 1,321,073 -2,804 0.26% 83,128,469
2015-04-13 2015-04-09 61.534 1,323,877 -19,623 0.26% 81,463,135
2015-04-10 2015-04-08 63.353 1,343,500 -44,854 0.27% 85,114,787
2015-04-09 2015-04-02 54.150 1,388,354 +7,009 0.27% 75,178,970
2015-04-02 2015-03-31 51.153 1,381,345 +1,401 0.27% 70,660,336
2015-04-01 2015-03-30 51.153 1,379,944 -2,336 0.27% 70,588,670
2015-03-27 2015-03-25 50.404 1,382,280 -11,680 0.27% 69,672,689
2015-03-23 2015-03-19 49.441 1,393,960 +7,942 0.28% 68,918,835
2015-03-20 2015-03-18 48.799 1,386,018 -18,688 0.27% 67,636,224
2015-03-04 2015-03-02 50.618 1,404,706 +467 0.28% 71,103,703
2015-03-03 2015-02-27 50.297 1,404,239 +934 0.28% 70,629,239
2015-02-26 2015-02-24 50.083 1,403,305 -1,869 0.28% 70,281,912
2015-02-25 2015-02-23 50.083 1,405,174 -1,869 0.28% 70,375,517
2015-02-23 2015-02-16 50.083 1,407,043 +468 0.28% 70,469,122
2015-02-17 2015-02-13 48.906 1,406,575 +28,033 0.28% 68,789,909
2015-02-16 2015-02-12 49.013 1,378,542 +32,706 0.27% 67,566,453
2015-02-13 2015-02-11 48.692 1,345,836 +130,822 0.27% 65,531,360
2015-02-12 2015-02-10 48.799 1,215,014 +37,378 0.24% 59,291,408
2015-02-11 2015-02-09 48.799 1,177,636 +52,329 0.23% 57,467,401
2015-02-06 2015-02-04 49.334 1,125,307 +1,869 0.22% 55,515,926
2015-02-04 2015-02-02 49.013 1,123,438 +29,902 0.22% 55,063,045
2015-02-03 2015-01-30 49.120 1,093,536 +14,951 0.22% 53,714,484
2015-01-29 2015-01-27 49.227 1,078,585 +935 0.21% 53,095,516
2015-01-28 2015-01-26 49.655 1,077,650 +1,869 0.21% 53,510,789
2015-01-27 2015-01-23 50.190 1,075,781 +467 0.21% 53,993,608
2015-01-26 2015-01-22 49.976 1,075,314 +28,033 0.21% 53,740,020
2015-01-21 2015-01-19 48.692 1,047,281 +1,402 0.21% 50,994,139
2015-01-20 2015-01-16 49.441 1,045,879 -1,402 0.21% 51,709,348
2015-01-19 2015-01-15 49.762 1,047,281 +468 0.21% 52,114,889
2015-01-15 2015-01-13 50.083 1,046,813 +1,868 0.21% 52,427,675
2015-01-08 2015-01-06 51.260 1,044,945 -2,336 0.21% 53,564,195
2015-01-07 2015-01-05 51.688 1,047,281 +1,402 0.21% 54,132,240
2015-01-06 2015-01-02 51.153 1,045,879 +467 0.21% 53,500,148
2015-01-05 2014-12-31 49.762 1,045,412 -28,033 0.21% 52,021,884
2014-12-30 2014-12-24 49.120 1,073,445 +934 0.21% 52,727,614
2014-12-29 2014-12-22 48.906 1,072,511 -934 0.21% 52,452,186
2014-12-23 2014-12-19 48.264 1,073,445 -4,672 0.21% 51,808,615
2014-12-22 2014-12-18 48.799 1,078,117 +934 0.21% 52,610,978
2014-12-17 2014-12-15 49.013 1,077,183 +1,402 0.21% 52,795,950
2014-12-15 2014-12-11 49.548 1,075,781 +467 0.21% 53,302,859
2014-12-12 2014-12-10 50.083 1,075,314 +467 0.21% 53,855,095
2014-12-09 2014-12-05 50.832 1,074,847 -9,812 0.21% 54,636,881
2014-12-08 2014-12-04 50.725 1,084,659 +1,869 0.21% 55,019,572
2014-12-04 2014-12-02 50.725 1,082,790 +24,296 0.21% 54,924,766
2014-12-03 2014-12-01 50.083 1,058,494 +467 0.21% 53,012,696
2014-11-28 2014-11-26 52.437 1,058,027 -467 0.21% 55,480,258
2014-11-27 2014-11-25 52.116 1,058,494 -2,336 0.21% 55,164,921
2014-11-24 2014-11-20 50.083 1,060,830 +467 0.21% 53,129,691
2014-11-21 2014-11-19 50.190 1,060,363 +1,869 0.21% 53,219,777
2014-11-19 2014-11-17 51.795 1,058,494 -3,738 0.21% 54,825,096
2014-11-18 2014-11-14 51.795 1,062,232 +28,968 0.21% 55,018,707
2014-11-17 2014-11-13 51.367 1,033,264 +56,534 0.20% 53,075,999
2014-11-11 2014-11-07 50.939 976,730 -934 0.19% 49,753,899
2014-11-06 2014-11-04 51.260 977,664 +934 0.19% 50,115,351
2014-11-04 2014-10-31 51.153 976,730 -934 0.19% 49,962,949
2014-11-03 2014-10-30 50.297 977,664 -935 0.19% 49,173,727
2014-10-30 2014-10-28 49.762 978,599 +1,869 0.19% 48,697,129
2014-10-24 2014-10-22 50.832 976,730 -14,017 0.19% 49,649,374
2014-10-22 2014-10-20 49.548 990,747 +13,083 0.20% 49,089,589
2014-10-20 2014-10-16 49.227 977,664 -935 0.19% 48,127,477
2014-10-16 2014-10-14 49.976 978,599 +1,402 0.19% 48,906,579
2014-10-14 2014-10-10 50.297 977,197 -467 0.19% 49,150,238
2014-10-13 2014-10-09 50.832 977,664 +467 0.19% 49,696,851
2014-10-10 2014-10-08 50.404 977,197 -3,738 0.19% 49,254,813
2014-10-08 2014-10-06 51.260 980,935 -4,672 0.19% 50,283,024
2014-10-07 2014-10-03 49.976 985,607 +1,869 0.19% 49,256,812
2014-10-03 2014-09-29 50.083 983,738 -1,869 0.19% 49,268,682
2014-09-30 2014-09-26 51.367 985,607 -935 0.19% 50,627,987
2014-09-29 2014-09-25 51.688 986,542 -2,803 0.20% 50,992,740
2014-09-26 2014-09-24 51.474 989,345 +1,869 0.20% 50,925,873
2014-09-25 2014-09-23 50.511 987,476 +1,869 0.20% 49,878,592
2014-09-24 2014-09-22 51.153 985,607 -13,550 0.19% 50,417,037
2014-09-18 2014-09-16 51.795 999,157 +467 0.20% 51,751,714
2014-09-17 2014-09-15 52.544 998,690 +1,402 0.20% 52,475,651
2014-09-16 2014-09-12 54.916 997,288 +3,271 0.20% 54,767,398
2014-09-15 2014-09-11 55.570 994,017 +17,750 0.20% 55,237,621
2014-09-12 2014-09-10 55.897 976,267 +5,048 0.20% 54,570,377
2014-09-04 2014-09-02 56.551 971,219 -1,836 0.20% 54,923,159
2014-09-02 2014-08-29 56.333 973,055 -1,835 0.20% 54,814,936
2014-08-20 2014-08-18 58.621 974,890 -459 0.20% 57,149,031
2014-08-19 2014-08-15 58.185 975,349 +918 0.20% 56,750,838
2014-08-04 2014-07-31 56.442 974,431 -1,836 0.20% 54,998,625
2014-07-29 2014-07-25 57.313 976,267 -1,377 0.20% 55,953,252
2014-07-24 2014-07-22 55.352 977,644 -458 0.20% 54,114,722
2014-07-23 2014-07-21 54.698 978,102 -459 0.20% 53,500,623
2014-07-22 2014-07-18 55.134 978,561 -459 0.20% 53,952,230
2014-07-21 2014-07-17 54.916 979,020 +1,376 0.20% 53,764,186
2014-07-18 2014-07-16 54.154 977,644 -14,684 0.20% 52,942,946
2014-07-07 2014-07-03 53.173 992,328 -459 0.20% 52,765,013
2014-07-02 2014-06-27 50.776 992,787 +459 0.20% 50,409,568
2014-06-26 2014-06-24 49.795 992,328 +2,754 0.20% 49,413,137
2014-06-24 2014-06-20 51.321 989,574 +1,835 0.20% 50,785,550
2014-06-20 2014-06-18 52.301 987,739 +3,671 0.20% 51,660,002
2014-06-19 2014-06-17 52.083 984,068 +3,671 0.20% 51,253,554
2014-06-03 2014-05-29 54.281 980,397 -7,801 0.20% 53,216,883
2014-05-30 2014-05-28 54.170 988,198 +18,188 0.20% 53,530,635
2014-05-26 2014-05-22 53.837 970,010 -18,018 0.20% 52,222,367
2014-05-22 2014-05-20 52.727 988,028 -2,702 0.20% 52,095,650
2014-05-19 2014-05-15 52.394 990,730 -4,955 0.20% 51,908,193
2014-05-16 2014-05-14 53.393 995,685 +26,125 0.20% 53,162,530
2014-04-30 2014-04-28 53.504 969,560 -3,153 0.20% 51,875,265
2014-04-29 2014-04-25 53.726 972,713 +1,352 0.20% 52,259,913
2014-04-25 2014-04-23 55.724 971,361 -13,513 0.20% 54,128,124
2014-04-11 2014-04-09 54.725 984,874 +900 0.20% 53,897,198
2014-04-08 2014-04-04 56.390 983,974 -4,054 0.20% 55,486,322
2014-04-07 2014-04-03 56.834 988,028 -18,467 0.20% 56,153,627
2014-04-03 2014-04-01 57.611 1,006,495 -4,505 0.21% 57,985,256
2014-04-02 2014-03-31 57.389 1,011,000 -14,414 0.21% 58,020,344
2014-04-01 2014-03-28 56.945 1,025,414 +20,270 0.21% 58,392,250
2014-03-28 2014-03-26 56.057 1,005,144 +10,360 0.21% 56,345,374
2014-03-19 2014-03-17 55.724 994,784 +450 0.20% 55,433,348
2014-03-18 2014-03-14 55.502 994,334 -450 0.20% 55,187,522
2014-03-03 2014-02-27 59.831 994,784 -1,351 0.20% 59,519,073
2014-02-25 2014-02-21 59.054 996,135 +901 0.20% 58,825,880
2014-02-20 2014-02-18 60.497 995,234 -451 0.20% 60,208,846
2014-02-17 2014-02-13 59.609 995,685 -3,829 0.20% 59,351,931
2014-02-12 2014-02-10 57.278 999,514 +901 0.20% 57,250,223
2014-02-11 2014-02-07 57.278 998,613 -901 0.20% 57,198,615
2014-02-10 2014-02-06 57.944 999,514 +1,802 0.20% 57,915,923
2014-02-07 2014-02-05 57.611 997,712 -3,603 0.20% 57,479,258
2014-02-05 2014-01-30 57.389 1,001,315 +901 0.21% 57,464,531
2014-01-29 2014-01-27 57.389 1,000,414 -451 0.21% 57,412,823
2014-01-28 2014-01-24 59.054 1,000,865 +901 0.21% 59,105,206
2014-01-17 2014-01-15 59.942 999,964 -901 0.21% 59,939,998
2014-01-16 2014-01-14 59.942 1,000,865 -4,504 0.21% 59,994,006
2014-01-14 2014-01-10 60.830 1,005,369 -2,252 0.21% 61,156,785
2014-01-13 2014-01-09 60.719 1,007,621 +6,756 0.21% 61,181,925
2014-01-08 2014-01-06 62.273 1,000,865 +901 0.21% 62,327,106
2014-01-07 2014-01-03 62.939 999,964 -15,765 0.21% 62,936,998
2014-01-06 2014-01-02 65.603 1,015,729 +4,504 0.21% 66,635,235
2014-01-03 2013-12-31 62.939 1,011,225 -8,108 0.21% 63,645,757
2013-12-30 2013-12-24 63.050 1,019,333 +24,774 0.21% 64,269,219
2013-12-27 2013-12-20 62.939 994,559 -2,252 0.20% 62,596,811
2013-12-23 2013-12-19 62.384 996,811 +1,351 0.20% 62,185,300
2013-12-20 2013-12-18 64.604 995,460 +4,505 0.20% 64,311,020
2013-12-19 2013-12-17 65.159 990,955 -451 0.20% 64,569,977
2013-12-18 2013-12-16 65.603 991,406 -901 0.20% 65,039,564
2013-12-16 2013-12-12 64.049 992,307 -2,252 0.20% 63,556,572
2013-12-13 2013-12-11 63.494 994,559 -207,650 0.20% 63,148,811
2013-12-10 2013-12-06 63.161 1,202,209 -450 0.25% 75,933,049
2013-12-09 2013-12-05 63.383 1,202,659 -11,261 0.25% 76,228,472
2013-12-06 2013-12-04 60.608 1,213,920 -1,126 0.25% 73,573,482
2013-12-03 2013-11-29 58.166 1,215,046 +80,627 0.25% 70,674,478
2013-12-02 2013-11-28 58.943 1,134,419 +83,331 0.23% 66,866,195
2013-11-29 2013-11-27 58.388 1,051,088 +43,692 0.22% 61,371,031
2013-11-27 2013-11-25 58.832 1,007,396 -901 0.21% 59,267,238
2013-11-26 2013-11-22 59.387 1,008,297 -4,504 0.21% 59,879,871
2013-11-25 2013-11-21 59.387 1,012,801 -73,421 0.21% 60,147,351
2013-11-22 2013-11-20 59.276 1,086,222 -4,505 0.22% 64,387,039
2013-11-21 2013-11-19 59.165 1,090,727 +65,313 0.22% 64,533,003
2013-11-20 2013-11-18 58.832 1,025,414 -4,504 0.21% 60,327,275
2013-11-19 2013-11-15 55.946 1,029,918 -901 0.21% 57,619,805
2013-11-15 2013-11-13 55.391 1,030,819 +901 0.21% 57,098,087
2013-11-14 2013-11-12 56.168 1,029,918 +4,504 0.21% 57,848,455
2013-11-13 2013-11-11 57.278 1,025,414 +12,613 0.21% 58,733,725
2013-11-06 2013-11-04 57.389 1,012,801 -2,253 0.21% 58,123,702
2013-11-01 2013-10-30 56.501 1,015,054 +451 0.21% 57,351,599
2013-10-28 2013-10-24 57.056 1,014,603 +2,252 0.21% 57,889,242
2013-10-24 2013-10-22 57.722 1,012,351 -450 0.21% 58,435,001
2013-10-23 2013-10-21 58.610 1,012,801 -1,352 0.21% 59,360,376
2013-10-22 2013-10-18 57.611 1,014,153 +1,352 0.21% 58,426,442
2013-10-21 2013-10-17 57.833 1,012,801 -901 0.21% 58,573,401
2013-10-18 2013-10-16 58.277 1,013,702 +450 0.21% 59,075,609
2013-10-17 2013-10-15 57.389 1,013,252 +9,910 0.21% 58,149,584
2013-10-15 2013-10-10 58.610 1,003,342 +901 0.21% 58,805,983
2013-10-11 2013-10-09 59.387 1,002,441 -451 0.21% 59,532,100
2013-10-10 2013-10-08 59.720 1,002,892 -41,890 0.21% 59,892,859
2013-10-09 2013-10-07 59.498 1,044,782 -4,505 0.21% 62,162,586
2013-10-08 2013-10-04 59.720 1,049,287 -11,711 0.22% 62,663,575
2013-10-07 2013-10-03 58.721 1,060,998 -1,351 0.22% 62,302,982
2013-10-04 2013-10-02 58.055 1,062,349 +2,252 0.22% 61,674,765
2013-10-03 2013-09-30 57.056 1,060,097 +4,504 0.22% 60,484,950
2013-10-02 2013-09-27 57.944 1,055,593 -2,252 0.22% 61,165,370
2013-09-30 2013-09-26 58.610 1,057,845 +10,360 0.22% 62,000,410
2013-09-26 2013-09-24 56.168 1,047,485 +1,351 0.22% 58,835,159
2013-09-25 2013-09-23 57.056 1,046,134 +5,406 0.21% 59,688,276
2013-09-19 2013-09-17 59.387 1,040,728 +1,351 0.21% 61,805,855
2013-09-13 2013-09-11 58.610 1,039,377 +3,153 0.21% 60,917,998
2013-09-12 2013-09-10 58.277 1,036,224 +20,720 0.21% 60,388,126
2013-09-11 2013-09-09 60.889 1,015,504 +450 0.21% 61,833,351
2013-09-10 2013-09-06 61.679 1,015,054 +14,016 0.21% 62,607,139
2013-09-09 2013-09-05 59.762 1,001,038 -886 0.21% 59,823,776
2013-09-06 2013-09-04 59.198 1,001,924 -11,973 0.21% 59,311,850
2013-09-05 2013-09-03 57.507 1,013,897 -1,774 0.21% 58,305,752
2013-09-04 2013-09-02 58.070 1,015,671 -27,049 0.21% 58,980,394
2013-09-03 2013-08-30 57.281 1,042,720 +26,606 0.22% 59,728,114
2013-08-29 2013-08-27 58.409 1,016,114 -36,361 0.21% 59,349,844
2013-08-28 2013-08-26 57.619 1,052,475 -12,416 0.22% 60,642,916
2013-08-26 2013-08-22 56.492 1,064,891 +31,040 0.22% 60,157,568
2013-08-23 2013-08-21 56.605 1,033,851 -6,652 0.22% 58,520,639
2013-08-22 2013-08-20 56.266 1,040,503 -2,217 0.22% 58,545,197
2013-08-21 2013-08-19 56.379 1,042,720 -443 0.22% 58,787,514
2013-08-19 2013-08-15 56.492 1,043,163 -4,878 0.22% 58,930,115
2013-08-15 2013-08-12 55.590 1,048,041 +4,434 0.22% 58,260,282
2013-08-13 2013-08-09 54.349 1,043,607 +2,661 0.22% 56,719,371
2013-08-07 2013-08-05 55.702 1,040,946 +443 0.22% 57,983,248
2013-08-06 2013-08-02 55.590 1,040,503 +444 0.22% 57,841,246
2013-08-05 2013-08-01 55.815 1,040,059 -2,661 0.22% 58,051,115
2013-08-02 2013-07-31 54.349 1,042,720 -31,040 0.22% 56,671,163
2013-08-01 2013-07-30 53.898 1,073,760 -3,104 0.22% 57,873,867
2013-07-31 2013-07-29 54.575 1,076,864 -2,660 0.22% 58,769,718
2013-07-30 2013-07-26 54.575 1,079,524 -3,104 0.23% 58,914,887
2013-07-26 2013-07-24 54.462 1,082,628 -444 0.23% 58,962,213
2013-07-25 2013-07-23 54.575 1,083,072 +8,869 0.23% 59,108,519
2013-07-19 2013-07-17 54.237 1,074,203 +14,190 0.22% 58,261,119
2013-07-17 2013-07-15 54.462 1,060,013 -444 0.22% 57,730,552
2013-07-16 2013-07-12 53.673 1,060,457 -2,217 0.22% 56,917,708
2013-07-15 2013-07-11 53.560 1,062,674 +2,217 0.22% 56,916,876
2013-07-12 2013-07-10 51.981 1,060,457 -1,774 0.22% 55,124,083
2013-07-10 2013-07-08 52.771 1,062,231 -1,773 0.22% 56,054,723
2013-07-02 2013-06-27 52.996 1,064,004 -2,217 0.22% 56,388,236
2013-06-28 2013-06-26 52.094 1,066,221 +2,217 0.22% 55,543,929
2013-06-17 2013-06-13 52.207 1,064,004 +7,095 0.22% 55,548,411
2013-06-04 2013-05-31 53.786 1,056,909 -6,208 0.22% 56,846,452
2013-06-03 2013-05-30 55.026 1,063,117 -4,435 0.22% 58,498,977
2013-05-28 2013-05-24 55.026 1,067,552 +444 0.22% 58,743,017
2013-05-24 2013-05-22 59.859 1,067,108 -4,435 0.22% 63,876,339
2013-05-23 2013-05-21 60.090 1,071,543 +23,950 0.22% 64,388,989
2013-05-22 2013-05-20 59.398 1,047,593 -9,537 0.22% 62,224,884
2013-05-21 2013-05-16 60.090 1,057,130 -434 0.23% 63,522,913
2013-05-20 2013-05-15 60.551 1,057,564 -867 0.23% 64,036,892
2013-05-16 2013-05-14 60.321 1,058,431 -2,601 0.23% 63,845,240
2013-05-13 2013-05-09 59.398 1,061,032 -1,300 0.23% 63,023,134
2013-05-10 2013-05-08 59.283 1,062,332 -867 0.23% 62,977,826
2013-05-07 2013-05-03 57.322 1,063,199 -434 0.23% 60,944,600
2013-04-29 2013-04-25 56.399 1,063,633 +9,104 0.23% 59,988,078
2013-04-19 2013-04-17 54.554 1,054,529 +8,670 0.23% 57,528,619
2013-04-10 2013-04-08 54.439 1,045,859 -2,601 0.22% 56,935,012
2013-04-02 2013-03-27 56.515 1,048,460 -433 0.22% 59,253,257
2013-03-27 2013-03-25 55.477 1,048,893 +4,768 0.22% 58,188,953
2013-03-14 2013-03-12 56.169 1,044,125 +434 0.22% 58,646,991
2013-03-13 2013-03-11 56.630 1,043,691 -434 0.22% 59,104,114
2013-03-12 2013-03-08 57.207 1,044,125 +4,335 0.22% 59,730,817
2013-03-08 2013-03-06 55.246 1,039,790 +2,168 0.22% 57,444,100
2013-03-07 2013-03-05 54.439 1,037,622 -18,208 0.22% 56,486,602
2013-03-06 2013-03-04 56.053 1,055,830 +10,405 0.23% 59,182,669
2013-03-04 2013-02-28 58.360 1,045,425 +1,300 0.22% 61,010,935
2013-02-28 2013-02-26 57.091 1,044,125 -867 0.22% 59,610,392
2013-02-27 2013-02-25 58.475 1,044,992 -5,635 0.22% 61,106,190
2013-02-25 2013-02-21 58.591 1,050,627 +2,167 0.22% 61,556,873
2013-02-21 2013-02-19 59.975 1,048,460 +9,971 0.22% 62,881,008
2013-02-19 2013-02-15 61.589 1,038,489 -1,301 0.22% 63,959,850
2013-02-15 2013-02-08 61.013 1,039,790 +867 0.22% 63,440,353
2013-02-07 2013-02-05 61.243 1,038,923 +2,168 0.22% 63,627,105
2013-02-05 2013-02-01 62.973 1,036,755 -867 0.22% 65,287,955
2013-01-31 2013-01-29 63.550 1,037,622 -433 0.22% 65,940,928
2013-01-25 2013-01-23 64.357 1,038,055 -868 0.22% 66,806,519
2013-01-23 2013-01-21 62.858 1,038,923 -1,300 0.22% 65,304,656
2013-01-22 2013-01-18 63.204 1,040,223 -867 0.22% 65,746,296
2013-01-18 2013-01-16 64.473 1,041,090 -867 0.22% 67,121,919
2013-01-17 2013-01-15 62.743 1,041,957 +867 0.22% 65,375,192
2013-01-16 2013-01-14 62.166 1,041,090 +5,202 0.22% 64,720,419
2013-01-11 2013-01-09 63.896 1,035,888 +4,769 0.22% 66,189,157
2013-01-09 2013-01-07 63.896 1,031,119 +13,005 0.22% 65,884,437
2013-01-08 2013-01-04 64.588 1,018,114 -2,167 0.22% 65,758,019
2013-01-07 2013-01-03 64.357 1,020,281 -20,809 0.22% 65,662,631
2013-01-04 2013-01-02 63.319 1,041,090 +1,734 0.22% 65,921,169
2013-01-03 2012-12-31 62.858 1,039,356 -31,213 0.22% 65,331,873
2013-01-02 2012-12-27 62.051 1,070,569 +12,572 0.23% 66,429,536
2012-12-28 2012-12-24 61.820 1,057,997 -3,468 0.23% 65,405,385
2012-12-21 2012-12-19 61.589 1,061,465 -22,110 0.23% 65,374,927
2012-12-20 2012-12-18 60.897 1,083,575 +23,410 0.23% 65,986,817
2012-12-18 2012-12-14 59.629 1,060,165 +5,636 0.23% 63,216,186
2012-12-17 2012-12-13 59.744 1,054,529 -1,734 0.23% 63,001,744
2012-12-14 2012-12-12 59.283 1,056,263 -1,301 0.23% 62,618,040
2012-12-13 2012-12-11 58.937 1,057,564 -2,601 0.23% 62,329,241
2012-12-12 2012-12-10 59.744 1,060,165 +2,168 0.23% 63,338,461
2012-12-11 2012-12-07 59.513 1,057,997 +1,734 0.23% 62,964,886
2012-12-10 2012-12-06 59.398 1,056,263 -10,838 0.23% 62,739,865
2012-12-07 2012-12-05 59.052 1,067,101 +8,670 0.23% 63,014,395
2012-12-06 2012-12-04 58.475 1,058,431 -433 0.23% 61,892,039
2012-12-03 2012-11-29 58.821 1,058,864 +433 0.23% 62,283,734
2012-11-29 2012-11-27 58.475 1,058,431 -433 0.23% 61,892,039
2012-11-28 2012-11-26 58.475 1,058,864 -867 0.23% 61,917,359
2012-11-26 2012-11-22 58.821 1,059,731 -2,168 0.23% 62,334,732
2012-11-21 2012-11-19 58.245 1,061,899 -217 0.23% 61,849,881
2012-11-15 2012-11-13 58.475 1,062,116 -7,803 0.23% 62,107,521
2012-11-12 2012-11-08 59.167 1,069,919 -8,670 0.23% 63,304,203
2012-11-09 2012-11-07 59.629 1,078,589 +8,670 0.23% 64,314,783
2012-11-08 2012-11-06 58.475 1,069,919 -1,300 0.23% 62,563,803
2012-11-07 2012-11-05 58.821 1,071,219 -2,168 0.23% 63,010,471
2012-11-06 2012-11-02 58.475 1,073,387 -867 0.23% 62,766,595
2012-11-05 2012-11-01 58.245 1,074,254 +8,670 0.23% 62,569,494
2012-11-02 2012-10-31 57.437 1,065,584 +1,301 0.23% 61,204,213
2012-11-01 2012-10-30 56.745 1,064,283 -1,734 0.23% 60,392,987
2012-10-30 2012-10-26 56.399 1,066,017 +867 0.23% 60,122,533
2012-10-29 2012-10-25 56.515 1,065,150 +2,601 0.23% 60,196,485
2012-10-26 2012-10-24 58.475 1,062,549 -21,242 0.23% 62,132,840
2012-10-25 2012-10-22 59.744 1,083,791 +12,138 0.23% 64,749,972
2012-10-22 2012-10-18 59.283 1,071,653 -3,251 0.23% 63,530,399
2012-10-19 2012-10-17 58.129 1,074,904 -7,370 0.23% 62,483,378
2012-10-17 2012-10-15 55.938 1,082,274 -1,734 0.23% 60,540,116
2012-10-16 2012-10-12 55.592 1,084,008 -2,168 0.23% 60,262,037
2012-10-11 2012-10-09 54.439 1,086,176 -2,167 0.23% 59,129,810
2012-10-09 2012-10-05 55.246 1,088,343 +8,670 0.23% 60,126,453
2012-10-08 2012-10-04 54.900 1,079,673 -434 0.23% 59,273,896
2012-10-04 2012-09-28 53.170 1,080,107 -1,734 0.23% 57,429,097
2012-09-26 2012-09-24 53.862 1,081,841 -1,734 0.23% 58,269,944
2012-09-25 2012-09-21 51.786 1,083,575 +3,035 0.23% 56,113,790
2012-09-24 2012-09-20 51.786 1,080,540 +433 0.23% 55,956,620
2012-09-21 2012-09-19 52.132 1,080,107 +434 0.23% 56,307,922
2012-09-19 2012-09-17 53.516 1,079,673 +3,035 0.23% 57,779,596
2012-09-18 2012-09-14 52.016 1,076,638 -8,237 0.23% 56,002,901
2012-09-17 2012-09-13 50.748 1,084,875 -1,301 0.23% 55,054,986
2012-09-12 2012-09-10 53.311 1,086,176 -433 0.23% 57,905,402
2012-09-11 2012-09-07 52.839 1,086,609 +21,920 0.23% 57,415,845
2012-09-03 2012-08-30 49.655 1,064,689 +848 0.23% 52,867,078
2012-08-31 2012-08-29 50.716 1,063,841 +4,239 0.23% 53,954,246
2012-08-30 2012-08-28 52.604 1,059,602 -424 0.23% 55,738,859
2012-08-13 2012-08-09 52.132 1,060,026 -848 0.23% 55,261,063
2012-08-10 2012-08-08 51.896 1,060,874 -1,271 0.23% 55,055,021
2012-08-09 2012-08-07 51.660 1,062,145 -2,120 0.23% 54,870,430
2012-08-01 2012-07-30 49.301 1,064,265 +1,696 0.23% 52,469,450
2012-07-31 2012-07-27 49.773 1,062,569 +424 0.23% 52,887,135
2012-07-30 2012-07-26 48.829 1,062,145 +847 0.23% 51,863,831
2012-07-27 2012-07-25 48.829 1,061,298 +2,544 0.23% 51,822,473
2012-07-25 2012-07-23 48.711 1,058,754 +2,120 0.23% 51,573,376
2012-07-24 2012-07-20 49.891 1,056,634 +2,119 0.23% 52,716,358
2012-07-23 2012-07-19 49.655 1,054,515 -848 0.23% 52,361,889
2012-07-17 2012-07-13 48.122 1,055,363 -423 0.23% 50,785,821
2012-07-16 2012-07-12 48.240 1,055,786 +423 0.23% 50,930,701
2012-07-13 2012-07-11 49.065 1,055,363 +1,696 0.23% 51,781,621
2012-07-11 2012-07-09 49.183 1,053,667 -424 0.23% 51,822,681
2012-07-10 2012-07-06 51.188 1,054,091 +2,968 0.23% 53,957,061
2012-07-09 2012-07-05 50.363 1,051,123 -848 0.23% 52,937,309
2012-07-05 2012-07-03 48.593 1,051,971 +1,272 0.23% 51,118,892
2012-06-29 2012-06-27 48.004 1,050,699 -40,273 0.23% 50,437,456
2012-06-28 2012-06-26 48.240 1,090,972 +1,695 0.24% 52,628,060
2012-06-27 2012-06-25 48.122 1,089,277 +848 0.24% 52,417,819
2012-06-26 2012-06-22 49.065 1,088,429 -1,272 0.24% 53,404,012
2012-06-22 2012-06-20 51.896 1,089,701 +1,272 0.24% 56,551,024
2012-06-21 2012-06-19 51.896 1,088,429 +2,120 0.24% 56,485,012
2012-06-20 2012-06-18 51.778 1,086,309 +42,392 0.24% 56,246,868
2012-06-19 2012-06-15 50.952 1,043,917 +848 0.23% 53,190,021
2012-06-15 2012-06-13 51.660 1,043,069 -424 0.23% 53,884,964
2012-06-14 2012-06-12 50.952 1,043,493 +2,120 0.23% 53,168,418
2012-06-12 2012-06-08 50.363 1,041,373 -2,120 0.23% 52,446,274
2012-06-08 2012-06-06 49.655 1,043,493 +2,544 0.23% 51,814,592
2012-06-07 2012-06-05 48.711 1,040,949 +2,120 0.23% 50,706,070
2012-06-04 2012-05-31 51.188 1,038,829 +423 0.23% 53,175,826
2012-05-29 2012-05-25 52.928 1,038,406 +27,191 0.23% 54,960,751
2012-05-15 2012-05-11 57.530 1,011,215 +413 0.23% 58,175,637
2012-05-10 2012-05-08 59.105 1,010,802 +4,128 0.23% 59,743,402
2012-05-07 2012-05-03 61.527 1,006,674 -4,128 0.23% 61,937,917
2012-05-04 2012-05-02 62.496 1,010,802 +4,954 0.23% 63,171,302
2012-04-18 2012-04-16 58.984 1,005,848 -2,064 0.23% 59,328,771
2012-04-10 2012-04-03 58.257 1,007,912 +1,238 0.23% 58,718,064
2012-03-29 2012-03-27 59.953 1,006,674 +2,890 0.23% 60,352,892
2012-03-28 2012-03-26 59.105 1,003,784 +2,064 0.23% 59,328,603
2012-03-16 2012-03-14 64.192 1,001,720 -825 0.22% 64,302,262
2012-03-12 2012-03-08 62.738 1,002,545 +4,128 0.22% 62,898,120
2012-03-08 2012-03-06 63.465 998,417 -3,303 0.22% 63,364,686
2012-03-05 2012-03-01 66.130 1,001,720 -2,890 0.22% 66,243,462
2012-02-29 2012-02-27 66.978 1,004,610 -1,651 0.23% 67,286,302
2012-02-28 2012-02-24 66.614 1,006,261 -2,890 0.23% 67,031,257
2012-02-24 2012-02-22 66.614 1,009,151 +1,652 0.23% 67,223,772
2012-02-22 2012-02-20 66.130 1,007,499 -1,239 0.23% 66,625,625
2012-02-21 2012-02-17 64.919 1,008,738 -1,651 0.23% 65,485,810
2012-02-17 2012-02-15 64.192 1,010,389 +2,477 0.23% 64,858,741
2012-02-14 2012-02-10 64.434 1,007,912 -1,239 0.23% 64,943,887
2012-02-13 2012-02-09 63.829 1,009,151 -3,715 0.23% 64,412,596
2012-02-10 2012-02-08 62.617 1,012,866 -1,651 0.23% 63,422,969
2012-02-08 2012-02-06 61.648 1,014,517 -826 0.23% 62,543,351
2012-02-07 2012-02-03 61.406 1,015,343 -4,954 0.23% 62,348,322
2012-02-01 2012-01-30 59.347 1,020,297 -2,064 0.23% 60,551,753
2012-01-31 2012-01-27 61.164 1,022,361 -413 0.23% 62,531,621
2012-01-30 2012-01-26 61.527 1,022,774 -12,797 0.23% 62,928,506
2012-01-27 2012-01-20 60.195 1,035,571 -2,065 0.23% 62,336,197
2012-01-26 2012-01-19 58.984 1,037,636 -825 0.23% 61,203,749
2012-01-19 2012-01-17 57.652 1,038,461 +3,302 0.23% 59,868,886
2012-01-18 2012-01-16 56.561 1,035,159 -1,651 0.23% 58,550,145
2012-01-12 2012-01-10 52.807 1,036,810 +413 0.23% 54,750,703
2012-01-11 2012-01-09 53.049 1,036,397 -161,828 0.23% 54,979,944
2012-01-10 2012-01-06 51.838 1,198,225 -825 0.27% 62,113,525
2012-01-06 2012-01-04 52.444 1,199,050 -2,477 0.27% 62,882,416
2011-12-29 2011-12-23 53.170 1,201,527 -826 0.27% 63,885,469
2011-12-28 2011-12-22 52.565 1,202,353 -1,238 0.27% 63,201,262
2011-12-23 2011-12-21 52.080 1,203,591 -4,954 0.27% 62,683,238
2011-12-22 2011-12-20 50.990 1,208,545 +7,431 0.27% 61,623,868
2011-12-21 2011-12-19 51.353 1,201,114 -41,283 0.27% 61,681,385
2011-12-19 2011-12-15 49.294 1,242,397 -413 0.28% 61,243,336
2011-12-13 2011-12-09 49.416 1,242,810 +4,541 0.28% 61,414,219
2011-12-08 2011-12-06 50.627 1,238,269 +1,239 0.28% 62,689,573
2011-12-07 2011-12-05 52.080 1,237,030 -2,477 0.28% 64,424,747
2011-12-06 2011-12-02 52.080 1,239,507 +36,329 0.28% 64,553,749
2011-12-05 2011-12-01 51.959 1,203,178 +4,953 0.27% 62,516,004
2011-12-02 2011-11-30 48.810 1,198,225 +4,542 0.27% 58,485,399
2011-11-29 2011-11-25 49.416 1,193,683 +2,889 0.27% 58,986,578
2011-11-25 2011-11-23 49.658 1,190,794 +413 0.27% 59,132,267
2011-11-24 2011-11-22 51.596 1,190,381 +413 0.27% 61,418,558
2011-11-23 2011-11-21 52.201 1,189,968 +826 0.27% 62,117,874
2011-11-22 2011-11-18 53.776 1,189,142 +1,651 0.27% 63,947,080
2011-11-21 2011-11-17 55.835 1,187,491 +413 0.27% 66,303,321
2011-11-09 2011-11-07 59.347 1,187,078 +413 0.27% 70,449,736
2011-11-08 2011-11-04 60.074 1,186,665 +825 0.27% 71,287,575
2011-11-03 2011-11-01 60.922 1,185,840 -413 0.27% 72,243,389
2011-11-02 2011-10-31 62.496 1,186,253 -1,238 0.27% 74,136,326
2011-11-01 2011-10-28 61.043 1,187,491 -1,651 0.27% 72,487,796
2011-10-31 2011-10-27 60.922 1,189,142 +1,651 0.27% 72,444,553
2011-10-27 2011-10-25 57.773 1,187,491 -413 0.27% 68,604,521
2011-10-17 2011-10-13 59.589 1,187,904 -2,477 0.27% 70,786,507
2011-10-13 2011-10-11 55.593 1,190,381 -3,715 0.27% 66,176,334
2011-10-11 2011-10-07 54.260 1,194,096 -413 0.27% 64,791,986
2011-10-07 2011-10-04 48.447 1,194,509 -826 0.27% 57,869,996
2011-10-06 2011-10-03 50.021 1,195,335 -2,064 0.27% 59,792,088
2011-10-04 2011-09-30 53.412 1,197,399 -826 0.27% 63,956,032
2011-10-03 2011-09-28 54.987 1,198,225 +413 0.27% 65,886,777
2011-09-30 2011-09-27 54.745 1,197,812 -1,238 0.27% 65,573,917
2011-09-26 2011-09-22 52.080 1,199,050 -15,275 0.27% 62,446,742
2011-09-23 2011-09-21 53.291 1,214,325 -49,952 0.27% 64,713,017
2011-09-22 2011-09-20 53.412 1,264,277 -13,623 0.28% 67,528,151
2011-09-21 2011-09-19 53.412 1,277,900 -22,292 0.29% 68,255,789
2011-09-16 2011-09-14 54.987 1,300,192 -2,064 0.29% 71,493,634
2011-09-12 2011-09-08 61.181 1,302,256 +5,923 0.29% 79,673,725
2011-09-08 2011-09-06 62.170 1,296,333 -1,619 0.30% 80,593,147
2011-09-07 2011-09-05 61.181 1,297,952 +1,012 0.30% 79,410,400
2011-09-06 2011-09-02 63.035 1,296,940 +809 0.30% 81,752,984
2011-09-05 2011-09-01 64.518 1,296,131 +1,618 0.30% 83,624,388
2011-09-02 2011-08-31 63.035 1,294,513 -16,991 0.30% 81,599,998
2011-09-01 2011-08-30 59.080 1,311,504 -4,045 0.30% 77,483,828
2011-08-31 2011-08-29 57.844 1,315,549 +21,036 0.30% 76,096,807
2011-08-30 2011-08-26 55.867 1,294,513 -809 0.30% 72,319,998
2011-08-24 2011-08-22 57.350 1,295,322 -8,091 0.30% 74,286,394
2011-08-23 2011-08-19 59.451 1,303,413 -1,618 0.30% 77,489,111
2011-08-22 2011-08-18 61.676 1,305,031 +809 0.30% 80,488,703
2011-08-17 2011-08-15 60.563 1,304,222 +1,618 0.30% 78,988,007
2011-08-16 2011-08-12 58.462 1,302,604 -1,213 0.30% 76,153,015
2011-08-15 2011-08-11 57.597 1,303,817 -4,046 0.30% 75,095,880
2011-08-12 2011-08-10 57.968 1,307,863 +4,046 0.30% 75,813,867
2011-08-11 2011-08-09 57.473 1,303,817 +1,618 0.30% 74,934,730
2011-08-10 2011-08-08 61.923 1,302,199 +2,022 0.30% 80,635,937
2011-08-09 2011-08-05 64.148 1,300,177 +95,066 0.30% 83,403,330
2011-08-08 2011-08-04 66.867 1,205,111 +1,214 0.28% 80,581,968
2011-08-04 2011-08-02 69.215 1,203,897 +6,472 0.28% 83,327,991
2011-08-01 2011-07-28 70.204 1,197,425 +10,114 0.27% 84,064,031
2011-07-29 2011-07-27 71.934 1,187,311 +404 0.27% 85,408,487
2011-07-28 2011-07-26 71.564 1,186,907 -12,136 0.27% 84,939,326
2011-07-27 2011-07-25 68.968 1,199,043 -8,090 0.27% 82,695,621
2011-07-25 2011-07-21 67.608 1,207,133 +8,090 0.28% 81,612,372
2011-07-19 2011-07-15 69.586 1,199,043 +11,327 0.27% 83,436,621
2011-07-18 2011-07-14 70.451 1,187,716 -809 0.27% 83,676,020
2011-07-15 2011-07-13 69.215 1,188,525 -5,259 0.27% 82,264,015
2011-07-14 2011-07-12 68.103 1,193,784 -6,877 0.27% 81,300,068
2011-07-13 2011-07-11 69.833 1,200,661 -8,091 0.27% 83,846,011
2011-07-12 2011-07-08 70.698 1,208,752 +810 0.28% 85,456,832
2011-07-11 2011-07-07 70.080 1,207,942 +3,640 0.28% 84,653,066
2011-07-08 2011-07-06 70.946 1,204,302 -4,450 0.28% 85,439,924
2011-07-07 2011-07-05 71.069 1,208,752 +1,619 0.28% 85,905,032
2011-07-06 2011-07-04 71.316 1,207,133 +3,236 0.28% 86,088,371
2011-07-05 2011-06-30 70.698 1,203,897 -4,045 0.28% 85,113,591
2011-07-04 2011-06-29 70.698 1,207,942 -4,450 0.28% 85,399,566
2011-06-30 2011-06-28 69.957 1,212,392 -3,237 0.28% 84,815,074
2011-06-29 2011-06-27 69.092 1,215,629 -3,236 0.28% 83,989,774
2011-06-27 2011-06-23 65.013 1,218,865 +4,854 0.28% 79,241,904
2011-06-24 2011-06-22 65.631 1,214,011 +810 0.28% 79,676,582
2011-06-23 2011-06-21 66.002 1,213,201 +6,068 0.28% 80,073,271
2011-06-22 2011-06-20 64.766 1,207,133 +2,831 0.28% 78,180,774
2011-06-21 2011-06-17 66.249 1,204,302 +3,641 0.28% 79,783,622
2011-06-20 2011-06-16 66.990 1,200,661 -6,472 0.27% 80,432,811
2011-06-17 2011-06-15 67.361 1,207,133 +404 0.28% 81,313,972
2011-06-16 2011-06-14 67.238 1,206,729 -1,618 0.28% 81,137,609
2011-06-15 2011-06-13 67.485 1,208,347 +405 0.28% 81,545,099
2011-06-09 2011-06-07 68.597 1,207,942 +4,854 0.28% 82,861,467
2011-06-08 2011-06-03 69.339 1,203,088 +1,214 0.28% 83,420,696
2011-06-07 2011-06-02 69.710 1,201,874 +3,236 0.28% 83,782,169
2011-06-03 2011-06-01 70.575 1,198,638 +2,832 0.27% 84,593,638
2011-06-02 2011-05-31 70.080 1,195,806 +1,618 0.27% 83,802,571
2011-06-01 2011-05-30 67.979 1,194,188 +404 0.27% 81,179,981
2011-05-31 2011-05-27 67.732 1,193,784 +90,616 0.27% 80,857,417
2011-05-30 2011-05-26 68.474 1,103,168 -404 0.25% 75,537,912
2011-05-27 2011-05-25 68.103 1,103,572 +3,640 0.25% 75,156,375
2011-05-26 2011-05-24 68.844 1,099,932 +6,068 0.25% 75,724,181
2011-05-25 2011-05-23 69.957 1,093,864 +7,687 0.25% 76,523,234
2011-05-24 2011-05-20 71.440 1,086,177 -4,450 0.25% 77,596,475
2011-05-23 2011-05-19 71.564 1,090,627 -2,427 0.25% 78,049,183
2011-05-20 2011-05-18 71.564 1,093,054 +6,068 0.25% 78,222,868
2011-05-19 2011-05-17 71.193 1,086,986 -7,687 0.25% 77,385,570
2011-05-18 2011-05-16 70.451 1,094,673 -8,090 0.25% 77,121,029
2011-05-17 2011-05-13 71.687 1,102,763 +12,136 0.25% 79,053,979
2011-05-16 2011-05-12 70.698 1,090,627 +1,618 0.25% 77,105,583
2011-05-12 2011-05-09 74.875 1,089,009 +23,179 0.25% 81,539,402
2011-05-11 2011-05-06 74.119 1,065,830 +1,586 0.25% 78,997,777
2011-05-09 2011-05-05 73.488 1,064,244 -793 0.25% 78,209,475
2011-05-06 2011-05-04 74.119 1,065,037 -2,777 0.25% 78,939,001
2011-05-04 2011-04-29 77.270 1,067,814 +397 0.25% 82,509,830
2011-05-03 2011-04-28 78.152 1,067,417 +1,190 0.25% 83,421,004
2011-04-27 2011-04-21 82.564 1,066,227 -20,230 0.25% 88,032,003
2011-04-26 2011-04-20 81.682 1,086,457 -3,966 0.25% 88,743,623
2011-04-20 2011-04-18 81.051 1,090,423 +8,330 0.25% 88,380,323
2011-04-19 2011-04-15 81.051 1,082,093 -3,967 0.25% 87,705,164
2011-04-18 2011-04-14 81.682 1,086,060 +793 0.25% 88,711,195
2011-04-15 2011-04-13 80.673 1,085,267 -53,549 0.25% 87,552,021
2011-04-14 2011-04-12 77.396 1,138,816 -19,833 0.27% 88,139,694
2011-04-12 2011-04-08 80.799 1,158,649 -18,643 0.27% 93,618,036
2011-04-11 2011-04-07 80.169 1,177,292 -10,710 0.27% 94,382,378
2011-04-08 2011-04-06 80.043 1,188,002 -11,107 0.28% 95,091,238
2011-04-07 2011-04-04 79.161 1,199,109 -9,520 0.28% 94,922,226
2011-04-06 2011-04-01 76.009 1,208,629 +17,850 0.28% 91,867,083
2011-04-04 2011-03-31 75.127 1,190,779 -19,436 0.28% 89,459,617
2011-04-01 2011-03-30 74.497 1,210,215 +14,280 0.28% 90,157,035
2011-03-31 2011-03-29 73.362 1,195,935 -4,364 0.28% 87,736,472
2011-03-28 2011-03-24 71.219 1,200,299 +13,487 0.28% 85,484,524
2011-03-25 2011-03-23 71.598 1,186,812 +793 0.28% 84,972,789
2011-03-23 2011-03-21 70.715 1,186,019 -793 0.28% 83,869,512
2011-03-22 2011-03-18 68.068 1,186,812 +15,470 0.28% 80,783,989
2011-03-21 2011-03-17 67.564 1,171,342 +3,570 0.27% 79,140,376
2011-03-18 2011-03-16 69.455 1,167,772 +3,966 0.27% 81,107,173
2011-03-17 2011-03-15 68.446 1,163,806 -3,570 0.27% 79,658,115
2011-03-16 2011-03-14 70.337 1,167,376 +7,934 0.27% 82,109,719
2011-03-15 2011-03-11 71.850 1,159,442 +3,966 0.27% 83,305,464
2011-03-14 2011-03-10 74.119 1,155,476 +1,983 0.27% 85,642,209
2011-03-11 2011-03-09 75.253 1,153,493 -10,313 0.27% 86,803,833
2011-03-10 2011-03-08 74.371 1,163,806 +4,364 0.27% 86,553,017
2011-03-09 2011-03-07 73.110 1,159,442 +11,899 0.27% 84,766,964
2011-03-08 2011-03-04 74.623 1,147,543 -2,380 0.27% 85,632,827
2011-03-07 2011-03-03 72.102 1,149,923 +3,967 0.27% 82,911,428
2011-03-04 2011-03-02 70.085 1,145,956 +9,917 0.27% 80,314,201
2011-03-03 2011-03-01 71.724 1,136,039 +10,313 0.27% 81,480,768
2011-03-02 2011-02-28 70.337 1,125,726 +7,140 0.26% 79,180,183
2011-03-01 2011-02-25 67.186 1,118,586 +199,917 0.26% 75,152,978
2011-02-28 2011-02-24 67.942 918,669 +794 0.21% 62,416,216
2011-02-25 2011-02-23 69.959 917,875 +2,380 0.21% 64,213,469
2011-02-24 2011-02-22 71.598 915,495 -2,777 0.21% 65,547,166
2011-02-23 2011-02-21 73.614 918,272 -5,157 0.21% 67,597,992
2011-02-22 2011-02-18 74.623 923,429 +4,760 0.22% 68,908,821
2011-02-18 2011-02-16 75.001 918,669 +6,347 0.21% 68,901,017
2011-02-17 2011-02-15 75.631 912,322 +1,983 0.21% 68,999,986
2011-02-16 2011-02-14 74.749 910,339 +4,760 0.21% 68,046,760
2011-02-15 2011-02-11 74.371 905,579 +9,123 0.21% 67,348,505
2011-02-14 2011-02-10 73.993 896,456 -793 0.21% 66,331,022
2011-02-11 2011-02-09 76.135 897,249 +13,883 0.21% 68,312,398
2011-02-10 2011-02-08 77.774 883,366 +1,983 0.21% 68,702,960
2011-02-09 2011-02-07 77.900 881,383 -9,916 0.21% 68,659,834
2011-02-08 2011-02-02 79.035 891,299 +1,587 0.21% 70,443,442
2011-02-07 2011-01-31 79.035 889,712 +396 0.21% 70,318,014
2011-02-01 2011-01-28 77.648 889,316 +7,140 0.21% 69,053,616
2011-01-31 2011-01-27 79.413 882,176 -1,983 0.21% 70,056,009
2011-01-28 2011-01-26 81.051 884,159 -397 0.21% 71,662,334
2011-01-27 2011-01-25 80.925 884,556 -2,380 0.21% 71,583,012
2011-01-25 2011-01-21 80.295 886,936 -7,140 0.21% 71,216,614
2011-01-24 2011-01-20 80.421 894,076 -4,363 0.21% 71,902,621
2011-01-21 2011-01-19 81.682 898,439 +793 0.21% 73,385,999
2011-01-20 2011-01-18 80.169 897,646 -7,933 0.21% 71,963,424
2011-01-19 2011-01-17 81.051 905,579 +397 0.21% 73,398,456
2011-01-17 2011-01-13 82.186 905,182 +3,966 0.21% 74,393,178
2011-01-14 2011-01-12 83.320 901,216 +2,777 0.21% 75,089,629
2011-01-13 2011-01-11 83.446 898,439 +13,883 0.21% 74,971,498
2011-01-11 2011-01-07 85.085 884,556 +4,363 0.21% 75,262,512
2011-01-10 2011-01-06 86.220 880,193 -9,916 0.21% 75,889,837
2011-01-07 2011-01-05 85.841 890,109 +19,833 0.21% 76,408,190
2011-01-06 2011-01-04 84.833 870,276 +7,537 0.20% 73,828,098
2011-01-04 2010-12-31 84.707 862,739 -42,443 0.20% 73,079,961
2011-01-03 2010-12-29 81.430 905,182 -3,570 0.21% 73,708,578
2010-12-30 2010-12-28 80.547 908,752 -794 0.21% 73,197,432
2010-12-29 2010-12-24 81.304 909,546 -1,586 0.21% 73,949,287
2010-12-28 2010-12-22 80.421 911,132 +793 0.21% 73,274,284
2010-12-23 2010-12-21 79.413 910,339 -1,190 0.21% 72,292,510
2010-12-21 2010-12-17 79.161 911,529 +1,587 0.21% 72,157,211
2010-12-20 2010-12-16 78.909 909,942 +3,966 0.21% 71,802,183
2010-12-17 2010-12-15 80.169 905,976 -5,553 0.21% 72,631,233
2010-12-16 2010-12-14 81.051 911,529 -793 0.21% 73,880,711
2010-12-15 2010-12-13 80.673 912,322 +40,459 0.21% 73,599,985
2010-12-14 2010-12-10 80.547 871,863 +4,760 0.20% 70,226,126
2010-12-13 2010-12-09 82.060 867,103 +2,777 0.20% 71,154,322
2010-12-10 2010-12-08 83.194 864,326 +3,967 0.20% 71,906,992
2010-12-09 2010-12-07 83.446 860,359 +4,759 0.20% 71,793,860
2010-12-08 2010-12-06 82.312 855,600 +3,967 0.20% 70,426,088
2010-12-07 2010-12-03 84.959 851,633 +3,173 0.20% 72,353,906
2010-12-06 2010-12-02 85.463 848,460 -793 0.20% 72,512,132
2010-12-03 2010-12-01 84.203 849,253 +50,376 0.20% 71,509,404
2010-12-02 2010-11-30 82.564 798,877 +6,347 0.19% 65,958,508
2010-12-01 2010-11-29 83.825 792,530 +22,609 0.19% 66,433,474
2010-11-30 2010-11-26 83.951 769,921 +2,777 0.18% 64,635,334
2010-11-29 2010-11-25 84.833 767,144 +1,983 0.18% 65,079,104
2010-11-26 2010-11-24 83.825 765,161 +47,600 0.18% 64,139,280
2010-11-25 2010-11-23 85.337 717,561 +3,966 0.17% 61,234,630
2010-11-24 2010-11-22 86.598 713,595 +2,380 0.17% 61,795,684
2010-11-23 2010-11-19 87.354 711,215 +18,643 0.17% 62,127,481
2010-11-22 2010-11-18 88.993 692,572 +3,967 0.16% 61,633,841
2010-11-18 2010-11-16 88.488 688,605 +96,786 0.16% 60,933,607
2010-11-17 2010-11-15 89.875 591,819 +10,709 0.14% 53,189,761
2010-11-16 2010-11-12 90.757 581,110 -32,526 0.14% 52,740,040
2010-11-12 2010-11-10 93.783 613,636 -2,380 0.14% 57,548,416
2010-11-11 2010-11-09 93.909 616,016 +15,073 0.14% 57,849,268
2010-11-10 2010-11-08 95.295 600,943 +2,777 0.14% 57,267,033
2010-11-09 2010-11-05 94.161 598,166 +52,756 0.14% 56,323,798
2010-11-08 2010-11-04 94.791 545,410 +397 0.13% 51,700,000
2010-11-05 2010-11-03 93.783 545,013 +4,363 0.13% 51,112,768
2010-11-04 2010-11-02 92.270 540,650 +2,777 0.13% 49,885,795
2010-11-03 2010-11-01 92.270 537,873 -5,554 0.13% 49,629,561
2010-11-02 2010-10-29 90.001 543,427 -396 0.13% 48,909,028
2010-11-01 2010-10-28 90.631 543,823 -1,984 0.13% 49,287,418
2010-10-29 2010-10-27 90.757 545,807 -9,520 0.13% 49,536,031
2010-10-28 2010-10-26 91.892 555,327 +397 0.13% 51,030,042
2010-10-27 2010-10-25 92.900 554,930 +1,190 0.13% 51,553,161
2010-10-26 2010-10-22 92.018 553,740 +55,929 0.13% 50,954,009
2010-10-25 2010-10-21 93.657 497,811 +794 0.12% 46,623,289
2010-10-22 2010-10-20 94.161 497,017 +12,693 0.12% 46,799,526
2010-10-21 2010-10-19 97.942 484,324 +793 0.11% 47,435,842
2010-10-20 2010-10-18 98.068 483,531 -1,190 0.11% 47,419,124
2010-10-19 2010-10-15 97.816 484,721 -396 0.11% 47,413,625
2010-10-18 2010-10-14 98.447 485,117 -1,190 0.11% 47,758,110
2010-10-15 2010-10-13 98.068 486,307 +13,486 0.11% 47,691,362
2010-10-14 2010-10-12 94.917 472,821 +397 0.11% 44,878,811
2010-10-13 2010-10-11 96.052 472,424 +396 0.11% 45,377,078
2010-10-12 2010-10-08 96.934 472,028 +2,380 0.11% 45,755,542
2010-10-11 2010-10-07 98.068 469,648 +10,710 0.11% 46,057,640
2010-10-08 2010-10-06 100.085 458,938 +2,380 0.11% 45,932,928
2010-10-07 2010-10-05 99.581 456,558 +5,554 0.11% 45,464,525
2010-10-06 2010-10-04 101.850 451,004 +9,916 0.11% 45,934,750
2010-10-05 2010-09-30 98.825 441,088 +28,956 0.10% 43,590,406
2010-10-04 2010-09-29 104.497 412,132 -1,586 0.10% 43,066,589
2010-09-30 2010-09-28 103.741 413,718 -3,570 0.10% 42,919,421
2010-09-29 2010-09-27 103.615 417,288 +4,363 0.10% 43,237,176
2010-09-28 2010-09-24 104.119 412,925 -10,313 0.10% 42,993,305
2010-09-27 2010-09-22 101.598 423,238 -397 0.10% 43,000,084
2010-09-24 2010-09-21 101.598 423,635 -9,520 0.10% 43,040,418
2010-09-22 2010-09-20 100.589 433,155 -7,933 0.10% 43,570,830
2010-09-21 2010-09-17 100.337 441,088 -4,760 0.10% 44,257,606
2010-09-20 2010-09-16 101.346 445,848 -397 0.10% 45,184,812
2010-09-17 2010-09-15 101.850 446,245 -27,369 0.10% 45,450,046
2010-09-16 2010-09-14 104.009 473,614 +3,966 0.11% 49,259,894
2010-09-15 2010-09-13 102.094 469,648 +1,061 0.11% 47,948,365
2010-09-13 2010-09-09 100.308 468,587 -10,186 0.11% 47,002,842
2010-09-09 2010-09-07 100.052 478,773 +392 0.11% 47,902,375
2010-09-08 2010-09-06 101.073 478,381 -5,877 0.11% 48,351,554
2010-09-07 2010-09-03 99.797 484,258 -9,012 0.11% 48,327,563
2010-09-06 2010-09-02 98.521 493,270 +25,467 0.12% 48,597,434
2010-09-03 2010-09-01 99.925 467,803 +22,724 0.11% 46,745,101
2010-09-01 2010-08-30 96.862 445,079 -3,134 0.11% 43,111,210
2010-08-31 2010-08-27 97.500 448,213 -4,702 0.11% 43,700,775
2010-08-30 2010-08-26 96.479 452,915 +4,702 0.11% 43,696,820
2010-08-27 2010-08-25 96.862 448,213 +1,567 0.11% 43,414,775
2010-08-26 2010-08-24 95.841 446,646 -14,105 0.11% 42,806,993
2010-08-25 2010-08-23 95.075 460,751 +1,959 0.11% 43,806,030
2010-08-24 2010-08-20 95.331 458,792 +1,567 0.11% 43,736,877
2010-08-23 2010-08-19 95.458 457,225 +2,351 0.11% 43,645,844
2010-08-20 2010-08-18 93.799 454,874 +11,754 0.11% 42,666,772
2010-08-19 2010-08-17 93.799 443,120 +14,888 0.10% 41,564,257
2010-08-17 2010-08-13 88.822 428,232 +784 0.10% 38,036,425
2010-08-16 2010-08-12 87.801 427,448 +3,134 0.10% 37,530,389
2010-08-13 2010-08-11 88.822 424,314 +392 0.10% 37,688,420
2010-08-12 2010-08-10 90.864 423,922 -392 0.10% 38,519,202
2010-08-11 2010-08-09 91.374 424,314 -1,175 0.10% 38,771,421
2010-08-10 2010-08-06 90.353 425,489 -392 0.10% 38,444,386
2010-08-09 2010-08-05 91.630 425,881 -2,743 0.10% 39,023,305
2010-08-06 2010-08-04 91.502 428,624 -1,567 0.10% 39,219,945
2010-08-05 2010-08-03 90.609 430,191 +2,351 0.10% 38,979,028
2010-08-04 2010-08-02 91.374 427,840 +1,959 0.10% 39,093,607
2010-08-03 2010-07-30 90.353 425,881 +1,175 0.10% 38,479,805
2010-08-02 2010-07-29 91.630 424,706 -2,350 0.10% 38,915,640
2010-07-30 2010-07-28 90.353 427,056 +783 0.10% 38,585,970
2010-07-29 2010-07-27 90.226 426,273 +7,444 0.10% 38,460,823
2010-07-28 2010-07-26 90.226 418,829 +392 0.10% 37,789,182
2010-07-27 2010-07-23 90.864 418,437 -34,870 0.10% 38,020,814
2010-07-26 2010-07-22 85.121 453,307 +5,486 0.11% 38,585,985
2010-07-23 2010-07-21 84.100 447,821 -12,930 0.11% 37,661,811
2010-07-22 2010-07-20 81.037 460,751 -5,485 0.11% 37,338,025
2010-07-21 2010-07-19 79.506 466,236 -5,093 0.11% 37,068,515
2010-07-20 2010-07-16 80.399 471,329 +1,959 0.11% 37,894,488
2010-07-19 2010-07-15 80.527 469,370 -5,485 0.11% 37,796,886
2010-07-16 2010-07-14 83.207 474,855 -7,053 0.11% 39,511,175
2010-07-15 2010-07-13 82.313 481,908 +1,568 0.11% 39,667,532
2010-07-14 2010-07-12 83.973 480,340 -392 0.11% 40,335,364
2010-07-13 2010-07-09 82.058 480,732 +23,507 0.11% 39,448,032
2010-07-12 2010-07-08 78.230 457,225 +4,702 0.11% 35,768,586
2010-07-09 2010-07-07 77.719 452,523 -3,134 0.11% 35,169,750
2010-07-08 2010-07-06 78.613 455,657 +10,186 0.11% 35,820,372
2010-07-07 2010-07-05 78.102 445,471 -391 0.11% 34,792,224
2010-07-06 2010-07-02 78.868 445,862 -11,754 0.11% 35,164,162
2010-07-05 2010-06-30 79.506 457,616 +1,959 0.11% 36,383,174
2010-07-02 2010-06-29 80.654 455,657 +1,175 0.11% 36,750,771
2010-06-30 2010-06-28 83.845 454,482 +784 0.11% 38,106,002
2010-06-29 2010-06-25 82.569 453,698 +1,959 0.11% 37,461,269
2010-06-28 2010-06-24 82.313 451,739 +5,093 0.11% 37,184,217
2010-06-25 2010-06-23 85.121 446,646 +4,310 0.11% 38,018,994
2010-06-24 2010-06-22 85.504 442,336 +23,899 0.10% 37,821,472
2010-06-23 2010-06-21 85.504 418,437 -4,310 0.10% 35,778,013
2010-06-22 2010-06-18 81.165 422,747 +2,351 0.10% 34,312,233
2010-06-21 2010-06-17 81.931 420,396 +392 0.10% 34,443,315
2010-06-18 2010-06-15 81.165 420,004 +1,567 0.10% 34,089,598
2010-06-17 2010-06-14 80.144 418,437 +1,959 0.10% 33,535,212
2010-06-15 2010-06-11 79.251 416,478 +1,567 0.10% 33,006,160
2010-06-08 2010-06-04 79.761 414,911 -9,795 0.10% 33,093,774
2010-06-07 2010-06-03 80.144 424,706 +784 0.10% 34,037,635
2010-06-04 2010-06-02 78.740 423,922 +11,362 0.10% 33,379,702
2010-06-03 2010-06-01 79.761 412,560 +5,485 0.10% 32,906,256
2010-06-02 2010-05-31 83.334 407,075 -8,619 0.10% 33,923,367
2010-06-01 2010-05-28 80.399 415,694 -12,538 0.10% 33,421,477
2010-05-31 2010-05-27 78.230 428,232 -2,742 0.10% 33,500,472
2010-05-28 2010-05-26 76.443 430,974 +783 0.10% 32,944,978
2010-05-27 2010-05-25 77.209 430,191 +10,579 0.10% 33,214,524
2010-05-26 2010-05-24 79.889 419,612 -16,456 0.10% 33,522,281
2010-05-25 2010-05-20 74.912 436,068 +7,836 0.10% 32,666,579
2010-05-24 2010-05-19 76.315 428,232 -4,309 0.10% 32,680,721
2010-05-20 2010-05-18 77.209 432,541 +2,742 0.10% 33,395,964
2010-05-19 2010-05-17 76.443 429,799 +6,661 0.10% 32,855,158
2010-05-18 2010-05-14 78.740 423,138 +3,526 0.10% 33,317,970
2010-05-17 2010-05-13 80.016 419,612 -392 0.10% 33,575,831
2010-05-14 2010-05-12 76.571 420,004 +5,877 0.10% 32,159,998
2010-05-13 2010-05-11 81.067 414,127 +9,795 0.10% 33,572,197
2010-05-12 2010-05-10 83.670 404,332 +10,478 0.10% 33,830,410
2010-05-11 2010-05-07 81.198 393,854 +26,128 0.09% 31,979,968
2010-05-10 2010-05-06 82.499 367,726 +7,301 0.09% 30,336,940
2010-05-07 2010-05-05 83.540 360,425 +384 0.09% 30,109,816
2010-05-06 2010-05-04 85.101 360,041 +4,611 0.09% 30,639,938
2010-05-05 2010-05-03 86.793 355,430 +1,153 0.09% 30,848,787
2010-05-04 2010-04-30 88.745 354,277 +2,690 0.09% 31,440,215
2010-05-03 2010-04-29 89.265 351,587 -4,227 0.08% 31,384,491
2010-04-30 2010-04-28 90.957 355,814 -1,921 0.09% 32,363,716
2010-04-29 2010-04-27 91.477 357,735 +4,611 0.09% 32,724,644
2010-04-28 2010-04-26 93.689 353,124 -1,153 0.09% 33,083,992
2010-04-27 2010-04-23 92.128 354,277 +2,306 0.09% 32,638,815
2010-04-26 2010-04-22 93.559 351,971 +6,148 0.08% 32,930,168
2010-04-23 2010-04-21 93.689 345,823 +6,532 0.08% 32,399,965
2010-04-22 2010-04-20 93.429 339,291 +768 0.08% 31,699,686
2010-04-21 2010-04-19 92.779 338,523 +9,991 0.08% 31,407,682
2010-04-20 2010-04-16 96.292 328,532 +15,370 0.08% 31,634,980
2010-04-19 2010-04-15 99.675 313,162 +3,842 0.08% 31,214,472
2010-04-16 2010-04-14 102.017 309,320 -1,153 0.07% 31,556,021
2010-04-15 2010-04-13 101.757 310,473 +385 0.07% 31,592,847
2010-04-14 2010-04-12 102.798 310,088 +4,611 0.07% 31,876,470
2010-04-13 2010-04-09 103.449 305,477 +768 0.07% 31,601,218
2010-04-12 2010-04-08 105.401 304,709 -3,458 0.07% 32,116,519
2010-04-09 2010-04-07 103.839 308,167 -29,971 0.07% 31,999,795
2010-04-08 2010-04-01 97.853 338,138 -17,676 0.08% 33,087,960
2010-04-07 2010-03-31 92.648 355,814 +27,666 0.09% 32,965,616
2010-03-31 2010-03-29 96.682 328,148 +384 0.08% 31,726,104
2010-03-30 2010-03-26 97.333 327,764 +769 0.08% 31,902,228
2010-03-29 2010-03-25 95.381 326,995 +7,685 0.08% 31,189,130
2010-03-26 2010-03-24 95.641 319,310 +768 0.08% 30,539,226
2010-03-25 2010-03-23 96.812 318,542 +769 0.08% 30,838,824
2010-03-23 2010-03-19 98.504 317,773 -769 0.08% 31,301,925
2010-03-22 2010-03-18 97.333 318,542 +4,995 0.08% 31,004,624
2010-03-19 2010-03-17 95.641 313,547 +4,227 0.08% 29,988,045
2010-03-18 2010-03-16 94.991 309,320 -1,921 0.07% 29,382,519
2010-03-17 2010-03-15 95.251 311,241 +1,537 0.08% 29,645,997
2010-03-16 2010-03-12 97.593 309,704 +768 0.07% 30,224,996
2010-03-15 2010-03-11 97.333 308,936 -11,527 0.07% 30,069,644
2010-03-12 2010-03-10 95.121 320,463 -8,838 0.08% 30,482,701
2010-03-11 2010-03-09 93.559 329,301 +1,153 0.08% 30,809,178
2010-03-10 2010-03-08 94.600 328,148 +384 0.08% 31,042,904
2010-03-09 2010-03-05 94.600 327,764 +9,222 0.08% 31,006,578
2010-03-08 2010-03-04 94.080 318,542 -4,611 0.08% 29,968,373
2010-03-05 2010-03-03 93.299 323,153 -11,527 0.08% 30,149,875
2010-03-04 2010-03-02 91.087 334,680 -6,532 0.08% 30,484,984
2010-03-03 2010-03-01 90.046 341,212 +2,689 0.08% 30,724,764
2010-03-02 2010-02-26 86.793 338,523 +11,912 0.08% 29,381,380
2010-03-01 2010-02-25 87.053 326,611 +3,074 0.08% 28,432,503
2010-02-26 2010-02-24 88.484 323,537 -2,690 0.08% 28,628,002
2010-02-25 2010-02-23 89.395 326,227 -4,226 0.08% 29,163,175
2010-02-24 2010-02-22 87.053 330,453 +8,069 0.08% 28,766,961
2010-02-23 2010-02-19 86.663 322,384 +14,601 0.08% 27,938,680
2010-02-22 2010-02-18 88.484 307,783 +1,921 0.07% 27,234,017
2010-02-18 2010-02-12 91.087 305,862 +2,306 0.07% 27,860,040
2010-02-17 2010-02-11 90.176 303,556 -4,995 0.07% 27,373,493
2010-02-12 2010-02-10 88.484 308,551 -3,843 0.07% 27,301,974
2010-02-11 2010-02-09 86.663 312,394 -2,690 0.08% 27,072,919
2010-02-10 2010-02-08 85.882 315,084 +34,967 0.08% 27,060,041
2010-02-09 2010-02-05 88.354 280,117 +16,907 0.07% 24,749,556
2010-02-08 2010-02-04 94.600 263,210 -769 0.06% 24,899,749
2010-02-05 2010-02-03 94.730 263,979 +4,227 0.06% 25,006,847
2010-02-04 2010-02-02 93.169 259,752 +1,153 0.06% 24,200,821
2010-02-03 2010-02-01 92.779 258,599 +40,730 0.06% 23,992,447
2010-02-02 2010-01-29 94.340 217,869 +2,306 0.05% 20,553,776
2010-02-01 2010-01-28 95.641 215,563 +2,305 0.05% 20,616,727
2010-01-29 2010-01-27 98.374 213,258 +2,306 0.05% 20,979,025
2010-01-28 2010-01-26 98.634 210,952 -2,306 0.05% 20,807,075
2010-01-27 2010-01-25 100.196 213,258 +1,153 0.05% 21,367,525
2010-01-26 2010-01-22 101.367 212,105 +18,828 0.05% 21,500,400
2010-01-25 2010-01-21 106.702 193,277 +769 0.05% 20,623,017
2010-01-22 2010-01-20 105.921 192,508 +13,064 0.05% 20,390,664
2010-01-21 2010-01-19 102.148 179,444 -768 0.04% 18,329,760
2010-01-20 2010-01-18 100.456 180,212 -2,690 0.04% 18,103,360
2010-01-19 2010-01-15 100.586 182,902 +3,458 0.04% 18,397,386
2010-01-18 2010-01-14 103.058 179,444 +384 0.04% 18,493,210
2010-01-15 2010-01-13 102.408 179,060 +4,611 0.04% 18,337,135
2010-01-14 2010-01-12 107.613 174,449 +385 0.04% 18,772,934
2010-01-13 2010-01-11 109.174 174,064 +3,842 0.04% 19,003,303
2010-01-12 2010-01-08 108.133 170,222 -1,921 0.04% 18,406,655
2010-01-11 2010-01-07 109.434 172,143 -26,129 0.04% 18,838,379
2010-01-08 2010-01-06 106.181 198,272 -1,537 0.05% 21,052,793
2010-01-07 2010-01-05 107.092 199,809 -384 0.05% 21,397,994
2010-01-06 2010-01-04 102.928 200,193 +6,148 0.05% 20,605,518
2010-01-05 2009-12-31 103.189 194,045 -1,153 0.05% 20,023,215
2010-01-04 2009-12-29 101.107 195,198 +1,153 0.05% 19,735,792
2009-12-30 2009-12-28 102.668 194,045 -5,380 0.05% 19,922,215
2009-12-29 2009-12-24 101.497 199,425 +5,380 0.05% 20,241,019
2009-12-28 2009-12-22 100.716 194,045 +2,689 0.05% 19,543,466
2009-12-23 2009-12-21 101.497 191,356 +769 0.05% 19,422,041
2009-12-22 2009-12-18 101.887 190,587 +4,611 0.05% 19,418,389
2009-12-21 2009-12-17 106.962 185,976 +1,153 0.04% 19,892,387
2009-12-18 2009-12-16 108.263 184,823 +5,763 0.04% 20,009,559
2009-12-17 2009-12-15 111.386 179,060 +22,287 0.04% 19,944,838
2009-12-16 2009-12-14 116.461 156,773 -9,606 0.04% 18,257,969
2009-12-15 2009-12-11 112.167 166,379 -6,917 0.04% 18,662,248
2009-12-14 2009-12-10 107.613 173,296 -20,365 0.04% 18,648,857
2009-12-11 2009-12-09 108.784 193,661 +28,819 0.05% 21,067,190
2009-12-10 2009-12-08 114.639 164,842 -16,907 0.04% 18,897,396
2009-12-08 2009-12-04 111.907 181,749 +9,606 0.04% 20,338,956
2009-12-07 2009-12-03 111.907 172,143 -3,074 0.04% 19,263,979
2009-12-04 2009-12-02 105.531 175,217 -9,606 0.04% 18,490,781
2009-12-03 2009-12-01 101.497 184,823 +2,689 0.04% 18,758,961
2009-12-02 2009-11-30 100.976 182,134 +769 0.04% 18,391,236
2009-12-01 2009-11-27 97.723 181,365 +16,138 0.04% 17,723,586
2009-11-30 2009-11-26 101.627 165,227 -113,353 0.04% 16,791,528
2009-11-27 2009-11-25 102.538 278,580 +7,685 0.07% 28,565,006
2009-11-26 2009-11-24 100.976 270,895 +3,843 0.07% 27,354,002
2009-11-23 2009-11-19 98.504 267,052 +2,305 0.06% 26,305,701
2009-11-20 2009-11-18 98.764 264,747 +3,842 0.06% 26,147,550
2009-11-19 2009-11-17 101.627 260,905 -3,842 0.06% 26,514,998
2009-11-17 2009-11-13 101.497 264,747 -2,305 0.06% 26,871,000
2009-11-13 2009-11-11 99.545 267,052 -8,070 0.06% 26,583,701
2009-11-12 2009-11-10 99.025 275,122 +11,528 0.07% 27,243,829
2009-11-11 2009-11-09 99.545 263,594 +768 0.06% 26,239,474
2009-11-10 2009-11-06 100.456 262,826 -11,911 0.06% 26,402,424
2009-11-09 2009-11-05 98.504 274,737 +10,758 0.07% 27,062,705
2009-11-06 2009-11-04 100.716 263,979 -3,073 0.06% 26,586,950
2009-11-04 2009-11-02 98.634 267,052 -2,690 0.06% 26,340,451
2009-11-03 2009-10-30 96.162 269,742 +2,690 0.07% 25,938,878
2009-10-30 2009-10-28 99.155 267,052 +1,921 0.06% 26,479,451
2009-10-28 2009-10-23 103.839 265,131 -9,222 0.06% 27,530,974
2009-10-23 2009-10-21 101.757 274,353 -7,685 0.07% 27,917,379
2009-10-22 2009-10-20 100.846 282,038 -1,921 0.07% 28,442,483
2009-10-21 2009-10-19 101.367 283,959 -6,148 0.07% 28,784,008
2009-10-20 2009-10-16 98.764 290,107 +7,300 0.07% 28,652,212
2009-10-19 2009-10-15 101.367 282,807 +385 0.07% 28,667,233
2009-10-16 2009-10-14 101.237 282,422 +13,064 0.07% 28,591,457
2009-10-15 2009-10-13 99.805 269,358 +115,274 0.06% 26,883,352
2009-10-14 2009-10-12 99.025 154,084 -11,527 0.04% 15,258,097
2009-10-13 2009-10-09 97.984 165,611 -2,305 0.04% 16,227,153
2009-10-12 2009-10-08 97.853 167,916 +384 0.04% 16,431,155
2009-10-09 2009-10-07 97.853 167,532 -1,153 0.04% 16,393,579
2009-10-08 2009-10-06 99.155 168,685 -6,148 0.04% 16,725,904
2009-10-07 2009-10-05 93.689 174,833 +769 0.04% 16,380,007
2009-10-06 2009-10-02 93.169 174,064 -3,459 0.04% 16,217,360
2009-09-30 2009-09-28 90.436 177,523 -1,921 0.04% 16,054,530
2009-09-29 2009-09-25 92.909 179,444 -1,537 0.04% 16,671,909
2009-09-28 2009-09-24 93.820 180,981 -2,690 0.04% 16,979,559
2009-09-25 2009-09-23 94.210 183,671 +6,533 0.04% 17,303,634
2009-09-24 2009-09-22 96.162 177,138 +768 0.04% 17,033,910
2009-09-23 2009-09-21 93.689 176,370 +5,380 0.04% 16,524,007
2009-09-22 2009-09-18 97.037 170,990 +34,582 0.04% 16,592,380
2009-09-21 2009-09-17 102.311 136,408 -4,668 0.03% 13,956,024
2009-09-18 2009-09-16 99.806 141,076 +5,309 0.03% 14,080,211
2009-09-17 2009-09-15 99.542 135,767 +4,172 0.03% 13,514,542
2009-09-16 2009-09-14 101.388 131,595 -3,413 0.03% 13,342,152
2009-09-15 2009-09-11 103.893 135,008 +1,896 0.03% 14,026,389
2009-09-14 2009-09-10 105.211 133,112 -5,688 0.03% 14,004,908
2009-09-10 2009-09-08 103.629 138,800 +5,309 0.03% 14,383,751
2009-09-09 2009-09-07 104.420 133,491 -759 0.03% 13,939,183
2009-09-08 2009-09-04 103.234 134,250 -1,517 0.03% 13,859,138
2009-09-07 2009-09-03 100.861 135,767 +1,517 0.03% 13,693,542
2009-09-04 2009-09-02 98.487 134,250 +380 0.03% 13,221,936
2009-09-03 2009-09-01 101.256 133,870 +379 0.03% 13,555,160
2009-09-02 2009-08-31 97.828 133,491 +1,896 0.03% 13,059,184
2009-09-01 2009-08-28 102.311 131,595 +2,655 0.03% 13,463,602
2009-08-31 2009-08-27 105.739 128,940 +758 0.03% 13,633,965
2009-08-27 2009-08-25 106.530 128,182 +379 0.03% 13,655,215
2009-08-26 2009-08-24 107.189 127,803 +3,793 0.03% 13,699,091
2009-08-25 2009-08-21 105.475 124,010 -759 0.03% 13,079,973
2009-08-24 2009-08-20 104.420 124,769 -7,205 0.03% 13,028,428
2009-08-21 2009-08-19 100.070 131,974 -9,860 0.03% 13,206,578
2009-08-20 2009-08-18 95.851 141,834 +12,894 0.03% 13,594,865
2009-08-19 2009-08-17 96.642 128,940 +8,722 0.03% 12,460,968
2009-08-18 2009-08-14 100.992 120,218 +12,515 0.03% 12,141,111
2009-08-17 2009-08-13 104.157 107,703 -2,276 0.03% 11,217,990
2009-08-14 2009-08-12 104.420 109,979 +4,931 0.03% 11,484,051
2009-08-13 2009-08-11 107.321 105,048 +1,517 0.03% 11,273,852
2009-08-12 2009-08-10 105.211 103,531 +758 0.03% 10,892,648
2009-08-11 2009-08-07 102.970 102,773 -3,034 0.03% 10,582,547
2009-08-10 2009-08-06 105.475 105,807 -4,930 0.03% 11,160,009
2009-08-07 2009-08-05 109.299 110,737 +7,206 0.03% 12,103,401
2009-08-06 2009-08-04 113.386 103,531 -4,551 0.03% 11,738,943
2009-08-05 2009-08-03 110.749 108,082 +7,584 0.03% 11,969,963
2009-08-04 2009-07-31 110.749 100,498 -2,654 0.02% 11,130,043
2009-08-03 2009-07-30 102.970 103,152 -2,655 0.03% 10,621,573
2009-07-31 2009-07-29 96.378 105,807 +1,517 0.03% 10,197,458
2009-07-30 2009-07-28 99.674 104,290 -8,343 0.03% 10,395,003
2009-07-29 2009-07-27 94.268 112,633 -3,413 0.03% 10,617,734
2009-07-27 2009-07-23 88.863 116,046 -1,896 0.03% 10,312,174
2009-07-24 2009-07-22 87.808 117,942 -1,138 0.03% 10,356,258
2009-07-23 2009-07-21 87.808 119,080 +2,654 0.03% 10,456,184
2009-07-22 2009-07-20 88.072 116,426 +4,551 0.03% 10,253,841
2009-07-21 2009-07-17 87.281 111,875 +2,655 0.03% 9,764,526
2009-07-20 2009-07-16 89.390 109,220 -7,206 0.03% 9,763,196
2009-07-17 2009-07-15 80.952 116,426 +3,793 0.03% 9,424,938
2009-07-16 2009-07-14 79.766 112,633 -759 0.03% 8,984,237
2009-07-15 2009-07-13 79.238 113,392 +1,517 0.03% 8,984,978
2009-07-14 2009-07-10 81.084 111,875 +1,896 0.03% 9,071,275
2009-07-13 2009-07-09 82.798 109,979 +4,551 0.03% 9,106,040
2009-07-10 2009-07-08 85.567 105,428 +759 0.03% 9,021,127
2009-07-09 2009-07-07 86.753 104,669 -759 0.03% 9,080,382
2009-07-07 2009-07-03 86.094 105,428 +380 0.03% 9,076,728
2009-07-06 2009-07-02 86.094 105,048 -12,515 0.03% 9,044,012
2009-07-03 2009-06-30 82.271 117,563 +3,792 0.03% 9,671,980
2009-07-02 2009-06-29 83.721 113,771 -9,102 0.03% 9,525,010
2009-06-30 2009-06-26 84.644 122,873 +12,515 0.03% 10,400,438
2009-06-29 2009-06-25 84.644 110,358 -6,068 0.03% 9,341,121
2009-06-26 2009-06-24 83.325 116,426 +759 0.03% 9,701,239
2009-06-25 2009-06-23 82.271 115,667 +3,034 0.03% 9,515,995
2009-06-24 2009-06-22 85.962 112,633 -759 0.03% 9,682,185
2009-06-23 2009-06-19 85.435 113,392 -3,034 0.03% 9,687,631
2009-06-22 2009-06-18 83.589 116,426 +2,276 0.03% 9,731,939
2009-06-19 2009-06-17 84.116 114,150 +6,068 0.03% 9,601,890
2009-06-18 2009-06-16 84.907 108,082 +1,896 0.03% 9,176,972
2009-06-17 2009-06-15 85.039 106,186 -1,138 0.03% 9,029,987
2009-06-16 2009-06-12 89.786 107,324 -758 0.03% 9,636,162
2009-06-15 2009-06-11 95.191 108,082 +1,896 0.03% 10,288,468
2009-06-12 2009-06-10 90.313 106,186 -1,896 0.03% 9,589,986
2009-06-11 2009-06-09 85.699 108,082 -1,138 0.03% 9,262,471
2009-06-10 2009-06-08 87.017 109,220 +6,826 0.03% 9,503,996
2009-06-09 2009-06-05 89.126 102,394 -7,964 0.03% 9,126,019
2009-06-08 2009-06-04 85.435 110,358 +2,276 0.03% 9,428,421
2009-06-04 2009-06-02 80.688 108,082 -1,138 0.03% 8,720,973
2009-06-03 2009-06-01 83.062 109,220 -759 0.03% 9,071,996
2009-06-01 2009-05-27 81.246 109,979 -2,833 0.03% 8,935,318
2009-05-29 2009-05-26 78.578 112,812 -1,124 0.03% 8,864,486
2009-05-27 2009-05-25 79.912 113,936 +3,748 0.03% 9,104,807
2009-05-25 2009-05-21 79.378 110,188 +4,497 0.03% 8,746,498
2009-05-22 2009-05-20 83.647 105,691 -5,247 0.03% 8,840,738
2009-05-21 2009-05-19 73.375 110,938 +4,873 0.03% 8,140,029
2009-05-20 2009-05-18 70.973 106,065 +1,874 0.03% 7,527,776
2009-05-19 2009-05-15 72.574 104,191 -4,498 0.03% 7,561,571
2009-05-18 2009-05-14 70.039 108,689 +2,624 0.03% 7,612,509
2009-05-15 2009-05-13 72.040 106,065 -7,121 0.03% 7,640,975
2009-05-14 2009-05-12 72.174 113,186 +13,117 0.03% 8,169,076
2009-05-12 2009-05-08 76.443 100,069 -67,087 0.02% 7,649,572
2009-05-08 2009-05-06 76.576 167,156 +750 0.04% 12,800,202
2009-05-06 2009-05-04 74.442 166,406 -2,249 0.04% 12,387,570
2009-05-05 2009-04-30 71.240 168,655 +749 0.04% 12,014,990
2009-05-04 2009-04-29 69.239 167,906 +1,125 0.04% 11,625,631
2009-04-30 2009-04-28 66.437 166,781 -2,999 0.04% 11,080,487
2009-04-29 2009-04-27 69.106 169,780 -1,124 0.04% 11,732,734
2009-04-27 2009-04-23 67.104 170,904 +1,874 0.04% 11,468,409
2009-04-24 2009-04-22 67.104 169,030 -14,242 0.04% 11,342,655
2009-04-23 2009-04-21 64.036 183,272 -375 0.05% 11,736,006
2009-04-22 2009-04-20 65.637 183,647 +3,748 0.05% 12,054,020
2009-04-21 2009-04-17 63.769 179,899 -1,499 0.04% 11,472,012
2009-04-20 2009-04-16 63.903 181,398 +1,874 0.04% 11,591,802
2009-04-17 2009-04-15 67.371 179,524 -12,368 0.04% 12,094,749
2009-04-16 2009-04-14 68.038 191,892 -1,499 0.05% 13,055,996
2009-04-15 2009-04-09 62.569 193,391 -750 0.05% 12,100,186
2009-04-14 2009-04-08 62.302 194,141 +7,496 0.05% 12,095,312
2009-04-09 2009-04-07 61.901 186,645 +750 0.05% 11,553,599
2009-04-08 2009-04-06 63.502 185,895 +10,868 0.05% 11,804,772
2009-04-07 2009-04-03 66.971 175,027 +7,496 0.04% 11,721,730
2009-04-06 2009-04-02 63.502 167,531 -3,748 0.04% 10,638,615
2009-04-03 2009-04-01 58.033 171,279 -4,497 0.04% 9,939,770
2009-04-02 2009-03-31 57.232 175,776 +5,996 0.04% 10,060,043
2009-04-01 2009-03-30 56.699 169,780 +1,874 0.04% 9,626,278
2009-03-31 2009-03-27 59.900 167,906 -4,122 0.04% 10,057,627
2009-03-30 2009-03-26 59.233 172,028 +3,748 0.04% 10,189,786
2009-03-26 2009-03-24 59.367 168,280 -750 0.04% 9,990,229
2009-03-12 2009-03-10 51.442 169,030 -7,496 0.04% 8,695,284
2009-03-02 2009-02-26 47.547 176,526 +7,496 0.04% 8,393,234
2009-02-26 2009-02-24 48.774 169,030 -750 0.04% 8,244,284
2009-02-25 2009-02-23 47.653 169,780 +750 0.04% 8,090,604
2009-02-19 2009-02-17 50.695 169,030 -74,958 0.04% 8,569,004
2009-02-18 2009-02-16 50.909 243,988 -2,248 0.06% 12,421,092
2009-02-13 2009-02-11 52.883 246,236 -90,699 0.06% 13,021,714
2009-01-13 2009-01-09 53.097 336,935 -375 0.08% 17,890,074
2009-01-12 2009-01-08 52.296 337,310 -11,619 0.08% 17,639,986
2009-01-05 2008-12-31 47.227 348,929 -3,748 0.09% 16,478,712
2008-12-30 2008-12-24 46.159 352,677 +3,748 0.09% 16,279,317
2008-12-29 2008-12-22 50.642 348,929 -3,748 0.09% 17,670,393
2008-12-19 2008-12-17 48.827 352,677 -3,748 0.09% 17,220,318
2008-12-18 2008-12-16 45.359 356,425 +375 0.09% 16,167,022
2008-12-17 2008-12-15 46.159 356,050 +1,125 0.09% 16,435,012
2008-12-16 2008-12-12 45.092 354,925 +2,248 0.09% 16,004,284
2008-12-15 2008-12-11 46.213 352,677 -1,874 0.09% 16,298,137
2008-12-12 2008-12-10 46.213 354,551 +1,874 0.09% 16,384,740
2008-12-11 2008-12-09 45.039 352,677 +1,125 0.09% 15,884,097
2008-12-10 2008-12-08 43.918 351,552 +2,623 0.09% 15,439,469
2008-12-05 2008-12-03 43.118 348,929 -749 0.09% 15,044,971
2008-12-03 2008-12-01 44.505 349,678 -40,478 0.09% 15,562,426
2008-12-01 2008-11-27 39.062 390,156 -14,991 0.10% 15,240,258
2008-11-27 2008-11-25 34.099 405,147 -1,124 0.10% 13,815,176
2008-11-26 2008-11-24 33.992 406,271 +1,124 0.10% 13,810,144
2008-11-20 2008-11-18 36.234 405,147 +1,499 0.10% 14,679,976
2008-11-19 2008-11-17 37.354 403,648 +13,492 0.10% 15,078,002
2008-11-18 2008-11-14 39.329 390,156 -749 0.10% 15,344,358
2008-11-17 2008-11-13 35.433 390,905 +1,124 0.10% 13,851,036
2008-11-10 2008-11-06 37.354 389,781 -5,622 0.10% 14,560,009
2008-11-06 2008-11-04 37.888 395,403 -11,618 0.10% 14,981,015
2008-11-05 2008-11-03 37.301 407,021 -2,624 0.10% 15,182,278
2008-11-04 2008-10-31 32.018 409,645 +1,125 0.10% 13,116,013
2008-11-03 2008-10-30 30.257 408,520 -1,874 0.10% 12,360,593
2008-10-31 2008-10-29 28.016 410,394 +1,874 0.10% 11,497,495
2008-10-30 2008-10-28 29.083 408,520 +2,249 0.10% 11,880,994
2008-10-29 2008-10-27 28.656 406,271 -1,500 0.10% 11,642,146
2008-10-27 2008-10-23 35.273 407,771 +1,874 0.10% 14,383,373
2008-10-24 2008-10-22 36.501 405,897 +2,999 0.10% 14,815,451
2008-10-23 2008-10-21 38.635 402,898 +749 0.10% 15,565,985
2008-10-22 2008-10-20 41.623 402,149 +5,247 0.10% 16,738,808
2008-10-20 2008-10-16 38.635 396,902 -3,748 0.10% 15,334,330
2008-10-16 2008-10-14 44.292 400,650 -9,744 0.10% 17,745,416
2008-10-15 2008-10-13 38.422 410,394 -1,874 0.10% 15,767,994
2008-10-14 2008-10-10 35.380 412,268 -750 0.10% 14,585,996
2008-10-13 2008-10-09 37.354 413,018 +40,478 0.10% 15,428,012
2008-10-10 2008-10-08 38.688 372,540 +7,121 0.09% 14,412,982
2008-10-09 2008-10-06 45.679 365,419 +1,499 0.09% 16,691,979
2008-10-08 2008-10-03 48.187 363,920 -375 0.09% 17,536,245
2008-10-02 2008-09-29 46.640 364,295 +4,872 0.09% 16,990,556
2008-09-30 2008-09-26 49.094 359,423 +1,125 0.09% 17,645,608
2008-09-29 2008-09-25 46.693 358,298 +2,248 0.09% 16,729,978
2008-09-19 2008-09-17 55.057 356,050 +110,473 0.09% 19,602,917
2008-09-11 2008-09-09 62.844 245,577 -732 0.06% 15,432,994
2008-09-09 2008-09-05 58.745 246,309 -732 0.06% 14,469,496
2008-08-29 2008-08-27 55.740 247,041 +732 0.06% 13,769,998
2008-08-20 2008-08-18 54.920 246,309 -1,098 0.06% 13,527,296
2008-08-13 2008-08-11 52.734 247,407 +732 0.06% 13,046,798
2008-08-08 2008-08-05 59.019 246,675 +1,830 0.06% 14,558,397
2008-08-01 2008-07-30 61.341 244,845 +366 0.06% 15,019,043
2008-07-29 2008-07-25 63.664 244,479 +1,464 0.06% 15,564,391
2008-07-28 2008-07-24 65.030 243,015 +125,899 0.06% 15,803,188
2008-07-25 2008-07-23 66.259 117,116 +3,294 0.03% 7,760,016
2008-07-21 2008-07-17 65.576 113,822 +366 0.03% 7,464,008
2008-07-17 2008-07-15 65.576 113,456 -366 0.03% 7,440,007
2008-07-16 2008-07-14 68.718 113,822 -2,928 0.03% 7,821,659
2008-07-15 2008-07-11 69.401 116,750 +1,098 0.03% 8,102,616
2008-07-02 2008-06-27 61.751 115,652 -1,464 0.03% 7,141,612
2008-06-30 2008-06-26 65.166 117,116 +4,026 0.03% 7,632,016
2008-06-27 2008-06-25 65.576 113,090 +1,464 0.03% 7,416,007
2008-06-26 2008-06-24 66.669 111,626 +2,196 0.03% 7,442,003
2008-06-25 2008-06-23 69.675 109,430 -2,196 0.03% 7,624,498
2008-06-23 2008-06-19 68.308 111,626 +12,444 0.03% 7,625,003
2008-06-17 2008-06-13 70.085 99,182 -12,078 0.03% 6,951,122
2008-06-16 2008-06-12 70.085 111,260 +11,712 0.03% 7,797,602
2008-06-13 2008-06-11 72.134 99,548 +1,830 0.03% 7,180,772
2008-06-11 2008-06-06 77.325 97,718 -1,464 0.02% 7,556,065
2008-06-10 2008-06-05 76.506 99,182 +1,464 0.03% 7,587,969
2008-06-06 2008-06-04 78.691 97,718 -2,196 0.02% 7,689,564
2008-05-30 2008-05-28 79.101 99,914 -59,656 0.03% 7,903,320
2008-05-29 2008-05-27 77.872 159,570 +1,098 0.04% 12,425,983
2008-05-26 2008-05-22 78.514 158,472 +61,152 0.04% 12,442,267
2008-05-23 2008-05-21 78.514 97,320 +1,442 0.03% 7,640,980
2008-05-22 2008-05-20 81.566 95,878 +3,244 0.02% 7,820,362
2008-05-20 2008-05-16 82.121 92,634 +360 0.02% 7,607,162
2008-05-16 2008-05-14 85.450 92,274 +721 0.02% 7,884,798
2008-05-15 2008-05-13 87.253 91,553 -721 0.02% 7,988,289
2008-05-09 2008-05-07 88.779 92,274 +721 0.02% 8,191,998
2008-05-05 2008-04-30 89.611 91,553 -7,209 0.02% 8,204,189
2008-04-30 2008-04-28 90.999 98,762 -4,686 0.03% 8,987,197
2008-04-29 2008-04-25 89.473 103,448 -721 0.03% 9,255,766
2008-04-28 2008-04-24 91.276 104,169 -1,081 0.03% 9,508,126
2008-04-25 2008-04-23 86.837 105,250 +2,163 0.03% 9,139,596
2008-04-24 2008-04-22 86.698 103,087 +1,441 0.03% 8,937,467
2008-04-15 2008-04-11 86.282 101,646 +721 0.03% 8,770,235
2008-04-09 2008-04-07 87.114 100,925 -360 0.03% 8,792,026
2008-03-31 2008-03-27 77.127 101,285 +360 0.03% 7,811,788
2008-03-28 2008-03-26 76.294 100,925 +721 0.03% 7,700,022
2008-03-26 2008-03-20 73.520 100,204 +361 0.03% 7,367,014
2008-03-20 2008-03-18 72.827 99,843 +360 0.03% 7,271,223
2008-03-17 2008-03-13 83.092 99,483 -360 0.03% 8,266,206
2008-03-13 2008-03-11 85.172 99,843 +360 0.03% 8,503,868
2008-02-19 2008-02-15 85.311 99,483 -360 0.03% 8,487,006
2008-02-18 2008-02-14 83.092 99,843 +721 0.03% 8,296,119
2008-02-01 2008-01-30 82.675 99,122 +1,081 0.03% 8,194,960
2008-01-23 2008-01-21 80.595 98,041 -361 0.03% 7,901,588
2008-01-22 2008-01-18 82.675 98,402 +721 0.03% 8,135,434
2008-01-21 2008-01-17 84.063 97,681 -721 0.03% 8,211,325
2008-01-15 2008-01-11 90.166 98,402 -2,523 0.03% 8,872,537
2008-01-11 2008-01-09 91.553 100,925 +721 0.03% 9,240,027
2008-01-08 2008-01-04 92.802 100,204 -11,174 0.03% 9,299,117
2008-01-03 2007-12-31 94.328 111,378 -360 0.03% 10,506,036
2008-01-02 2007-12-27 92.524 111,738 +4,325 0.03% 10,338,494
2007-12-28 2007-12-24 93.218 107,413 +3,244 0.03% 10,012,826
2007-12-27 2007-12-20 87.669 104,169 -360 0.03% 9,132,425
2007-12-21 2007-12-19 89.611 104,529 +1,081 0.03% 9,366,986
2007-12-20 2007-12-18 90.166 103,448 -1,802 0.03% 9,327,516
2007-12-19 2007-12-17 90.166 105,250 -2,884 0.03% 9,489,995
2007-12-14 2007-12-12 98.073 108,134 +1,082 0.03% 10,605,038
2007-12-13 2007-12-11 102.096 107,052 +2,162 0.03% 10,929,572
2007-12-12 2007-12-10 101.541 104,890 -2,162 0.03% 10,650,640
2007-12-11 2007-12-07 100.709 107,052 -1,082 0.03% 10,781,072
2007-12-10 2007-12-06 102.235 108,134 -360 0.03% 11,055,039
2007-12-07 2007-12-05 99.599 108,494 +721 0.03% 10,805,894
2007-12-06 2007-12-04 97.380 107,773 +3,965 0.03% 10,494,884
2007-11-29 2007-11-27 96.963 103,808 -2,163 0.03% 10,065,574
2007-11-27 2007-11-23 92.941 105,971 +2,163 0.03% 9,849,005
2007-11-26 2007-11-22 95.715 103,808 -721 0.03% 9,935,974
2007-11-23 2007-11-21 98.489 104,529 -2,163 0.03% 10,294,984
2007-11-22 2007-11-20 100.154 106,692 +1,442 0.03% 10,685,617
2007-11-20 2007-11-16 104.593 105,250 +1,802 0.03% 11,008,395
2007-11-19 2007-11-15 106.396 103,448 +1,082 0.03% 11,006,469
2007-11-16 2007-11-14 102.651 102,366 +1,441 0.03% 10,507,950
2007-11-15 2007-11-13 94.466 100,925 +1,082 0.03% 9,534,028
2007-11-14 2007-11-12 96.686 99,843 -361 0.03% 9,653,414
2007-11-13 2007-11-09 102.373 100,204 -721 0.03% 10,258,219
2007-11-12 2007-11-08 102.651 100,925 +1,082 0.03% 10,360,030
2007-11-08 2007-11-06 112.916 99,843 +1,081 0.03% 11,273,858
2007-11-07 2007-11-05 109.587 98,762 -1,802 0.03% 10,822,996
2007-11-06 2007-11-02 118.326 100,564 +360 0.03% 11,899,319
2007-11-05 2007-11-01 126.233 100,204 -721 0.03% 12,649,023
2007-11-01 2007-10-30 122.765 100,925 -18,743 0.03% 12,390,036
2007-10-31 2007-10-29 128.175 119,668 -1,802 0.03% 15,338,417
2007-10-30 2007-10-26 128.036 121,470 +721 0.03% 15,552,538
2007-10-29 2007-10-25 126.510 120,749 +18,022 0.03% 15,275,974
2007-10-25 2007-10-23 118.465 102,727 -2,163 0.03% 12,169,508
2007-10-24 2007-10-22 111.945 104,890 -1,081 0.03% 11,741,894
2007-10-23 2007-10-18 114.997 105,971 +3,244 0.03% 12,186,307
2007-10-18 2007-10-16 109.587 102,727 +4,686 0.03% 11,257,507
2007-10-16 2007-10-12 108.616 98,041 -1,081 0.03% 10,648,784
2007-10-12 2007-10-10 109.170 99,122 +360 0.03% 10,821,198
2007-10-11 2007-10-09 109.170 98,762 +721 0.03% 10,781,896
2007-10-09 2007-10-05 109.864 98,041 +360 0.03% 10,771,184
2007-10-08 2007-10-04 106.535 97,681 -1,081 0.03% 10,406,432
2007-10-05 2007-10-03 107.367 98,762 -3,604 0.03% 10,603,796
2007-10-03 2007-09-28 107.645 102,366 -3,605 0.03% 11,019,147
2007-10-02 2007-09-27 106.812 105,971 -360 0.03% 11,319,006
2007-09-28 2007-09-25 103.761 106,331 -1,442 0.03% 11,032,960
2007-09-27 2007-09-24 104.732 107,773 -1,802 0.03% 11,287,232
2007-09-25 2007-09-21 103.067 109,575 -1,803 0.03% 11,293,559
2007-09-21 2007-09-19 104.038 111,378 -11,534 0.03% 11,587,539
2007-09-19 2007-09-17 95.437 122,912 -5,767 0.03% 11,730,412
2007-09-18 2007-09-14 94.533 128,679 +1,442 0.03% 12,164,456
2007-09-17 2007-09-13 95.655 127,237 +1,397 0.03% 12,170,906
2007-09-13 2007-09-11 95.375 125,840 -1,783 0.03% 12,001,976
2007-09-10 2007-09-06 93.131 127,623 +713 0.03% 11,885,629
2007-09-06 2007-09-04 94.393 126,910 +3,565 0.03% 11,979,427
2007-08-31 2007-08-29 89.765 123,345 -3,565 0.03% 11,072,015
2007-08-29 2007-08-27 93.411 126,910 +7,130 0.03% 11,854,826
2007-08-27 2007-08-23 87.100 119,780 -4,278 0.03% 10,432,804
2007-08-24 2007-08-22 82.752 124,058 +3,565 0.03% 10,266,015
2007-08-23 2007-08-21 79.666 120,493 +1,783 0.03% 9,599,205
2007-08-22 2007-08-20 83.593 118,710 +1,425 0.03% 9,923,359
2007-08-21 2007-08-17 78.264 117,285 -1,069 0.03% 9,179,136
2007-08-20 2007-08-16 79.105 118,354 +1,069 0.03% 9,362,400
2007-08-17 2007-08-15 86.959 117,285 -1,425 0.03% 10,199,040
2007-08-15 2007-08-13 87.941 118,710 +3,564 0.03% 10,439,507
2007-08-14 2007-08-10 90.606 115,146 -356 0.03% 10,432,935
2007-08-13 2007-08-09 93.131 115,502 +356 0.03% 10,756,791
2007-08-10 2007-08-08 94.393 115,146 +2,139 0.03% 10,868,986
2007-08-09 2007-08-07 91.167 113,007 +713 0.03% 10,302,529
2007-08-07 2007-08-03 95.375 112,294 -713 0.03% 10,710,028
2007-08-06 2007-08-02 91.868 113,007 -1,069 0.03% 10,381,779
2007-08-03 2007-08-01 92.991 114,076 -3,565 0.03% 10,607,986
2007-08-02 2007-07-31 95.655 117,641 +5,347 0.03% 11,252,997
2007-07-30 2007-07-26 95.655 112,294 +357 0.03% 10,741,528
2007-07-27 2007-07-25 96.637 111,937 -7,486 0.03% 10,817,279
2007-07-26 2007-07-24 95.515 119,423 +1,782 0.03% 11,406,705
2007-07-25 2007-07-23 99.162 117,641 +1,782 0.03% 11,665,497
2007-07-24 2007-07-20 100.284 115,859 -8,199 0.03% 11,618,791
2007-07-23 2007-07-19 97.900 124,058 +1,783 0.04% 12,145,218
2007-07-20 2007-07-18 100.845 122,275 +356 0.04% 12,330,812
2007-07-19 2007-07-17 94.674 121,919 +6,773 0.04% 11,542,511
2007-07-17 2007-07-13 91.167 115,146 -14,259 0.03% 10,497,535
2007-07-16 2007-07-12 86.539 129,405 +11,051 0.04% 11,198,539
2007-07-13 2007-07-11 86.539 118,354 +713 0.03% 10,242,200
2007-07-12 2007-07-10 86.398 117,641 +1,069 0.03% 10,163,997
2007-07-11 2007-07-09 87.801 116,572 -356 0.03% 10,235,138
2007-07-10 2007-07-06 83.313 116,928 +356 0.03% 9,741,596
2007-07-09 2007-07-05 83.593 116,572 +1,783 0.03% 9,744,636
2007-07-05 2007-07-03 85.837 114,789 -1,426 0.03% 9,853,189
2007-07-04 2007-06-29 84.154 116,215 -101,243 0.03% 9,779,993
2007-07-03 2007-06-28 76.580 217,458 +68,446 0.06% 16,653,026
2007-06-29 2007-06-27 72.513 149,012 +36,718 0.04% 10,805,302
2007-06-28 2007-06-26 75.739 112,294 -3,565 0.03% 8,505,022
2007-06-27 2007-06-25 69.147 115,859 -2,495 0.03% 8,011,278
2007-06-26 2007-06-22 65.781 118,354 0.03% 7,785,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top