History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 460,000 | +0 | 0.04% | 6,228,400 |
| 2025-10-13 | 2025-10-09 | 13.600 | 460,000 | +0 | 0.04% | 6,256,000 |
| 2025-10-10 | 2025-10-08 | 13.430 | 460,000 | +0 | 0.04% | 6,177,800 |
| 2025-10-09 | 2025-10-06 | 13.510 | 460,000 | +0 | 0.04% | 6,214,600 |
| 2025-10-08 | 2025-10-03 | 13.640 | 460,000 | +0 | 0.04% | 6,274,400 |
| 2025-10-06 | 2025-10-02 | 13.700 | 460,000 | +0 | 0.04% | 6,302,000 |
| 2025-10-03 | 2025-09-30 | 13.680 | 460,000 | +0 | 0.04% | 6,292,800 |
| 2025-10-02 | 2025-09-29 | 13.700 | 460,000 | +0 | 0.04% | 6,302,000 |
| 2025-09-30 | 2025-09-26 | 13.560 | 460,000 | +0 | 0.04% | 6,237,600 |
| 2025-09-29 | 2025-09-25 | 13.540 | 460,000 | +0 | 0.04% | 6,228,400 |
| 2025-09-26 | 2025-09-24 | 13.810 | 460,000 | +0 | 0.04% | 6,352,600 |
| 2025-09-25 | 2025-09-23 | 14.743 | 460,000 | +0 | 0.04% | 6,781,642 |
| 2025-09-24 | 2025-09-22 | 14.815 | 460,000 | +13,501 | 0.04% | 6,814,816 |
| 2025-09-23 | 2025-09-19 | 15.186 | 446,499 | +0 | 0.04% | 6,780,401 |
| 2025-09-22 | 2025-09-18 | 15.144 | 446,499 | +0 | 0.04% | 6,762,001 |
| 2025-09-19 | 2025-09-17 | 15.165 | 446,499 | +0 | 0.04% | 6,771,201 |
| 2025-09-18 | 2025-09-16 | 15.217 | 446,499 | +0 | 0.04% | 6,794,201 |
| 2025-09-17 | 2025-09-15 | 15.134 | 446,499 | +0 | 0.04% | 6,757,401 |
| 2025-09-16 | 2025-09-12 | 15.289 | 446,499 | +0 | 0.04% | 6,826,401 |
| 2025-09-15 | 2025-09-11 | 15.144 | 446,499 | +0 | 0.04% | 6,762,001 |
| 2025-09-12 | 2025-09-10 | 14.908 | 446,499 | +0 | 0.04% | 6,656,201 |
| 2025-09-11 | 2025-09-09 | 14.846 | 446,499 | +0 | 0.04% | 6,628,601 |
| 2025-09-10 | 2025-09-08 | 14.877 | 446,499 | +0 | 0.04% | 6,642,401 |
| 2025-09-09 | 2025-09-05 | 14.681 | 446,499 | +0 | 0.04% | 6,555,001 |
| 2025-09-08 | 2025-09-04 | 14.454 | 446,499 | +0 | 0.04% | 6,453,801 |
| 2025-09-05 | 2025-09-03 | 14.557 | 446,499 | +0 | 0.04% | 6,499,801 |
| 2025-09-04 | 2025-09-02 | 14.537 | 446,499 | +0 | 0.04% | 6,490,601 |
| 2025-09-03 | 2025-09-01 | 14.732 | 446,499 | +0 | 0.04% | 6,578,001 |
| 2025-09-02 | 2025-08-29 | 14.887 | 446,499 | +0 | 0.04% | 6,647,001 |
| 2025-09-01 | 2025-08-28 | 15.083 | 446,499 | +0 | 0.04% | 6,734,401 |
| 2025-08-29 | 2025-08-27 | 15.175 | 446,499 | +0 | 0.04% | 6,775,801 |
| 2025-08-28 | 2025-08-26 | 15.443 | 446,499 | +0 | 0.04% | 6,895,401 |
| 2025-08-27 | 2025-08-25 | 15.495 | 446,499 | +0 | 0.04% | 6,918,401 |
| 2025-08-26 | 2025-08-22 | 15.248 | 446,499 | +0 | 0.04% | 6,808,001 |
| 2025-08-25 | 2025-08-21 | 15.227 | 446,499 | +0 | 0.04% | 6,798,801 |
| 2025-08-22 | 2025-08-20 | 15.268 | 446,499 | +0 | 0.04% | 6,817,201 |
| 2025-08-21 | 2025-08-19 | 15.371 | 446,499 | +0 | 0.04% | 6,863,201 |
| 2025-08-20 | 2025-08-18 | 15.278 | 446,499 | +0 | 0.04% | 6,821,801 |
| 2025-08-19 | 2025-08-15 | 15.299 | 446,499 | +0 | 0.04% | 6,831,001 |
| 2025-08-18 | 2025-08-14 | 15.423 | 446,499 | +0 | 0.04% | 6,886,201 |
| 2025-08-15 | 2025-08-13 | 15.557 | 446,499 | +0 | 0.04% | 6,946,001 |
| 2025-08-14 | 2025-08-12 | 15.454 | 446,499 | +0 | 0.04% | 6,900,001 |
| 2025-08-13 | 2025-08-11 | 15.423 | 446,499 | +0 | 0.04% | 6,886,201 |
| 2025-08-12 | 2025-08-08 | 15.320 | 446,499 | +0 | 0.04% | 6,840,201 |
| 2025-08-11 | 2025-08-07 | 15.268 | 446,499 | +0 | 0.04% | 6,817,201 |
| 2025-08-08 | 2025-08-06 | 15.041 | 446,499 | +0 | 0.04% | 6,716,001 |
| 2025-08-07 | 2025-08-05 | 15.114 | 446,499 | +0 | 0.04% | 6,748,201 |
| 2025-08-06 | 2025-08-04 | 14.815 | 446,499 | +0 | 0.04% | 6,614,801 |
| 2025-08-05 | 2025-08-01 | 14.753 | 446,499 | +0 | 0.04% | 6,587,201 |
| 2025-08-04 | 2025-07-31 | 15.103 | 446,499 | +0 | 0.04% | 6,743,601 |
| 2025-08-01 | 2025-07-30 | 15.412 | 446,499 | +0 | 0.04% | 6,881,601 |
| 2025-07-31 | 2025-07-29 | 15.371 | 446,499 | +0 | 0.04% | 6,863,201 |
| 2025-07-30 | 2025-07-28 | 15.206 | 446,499 | +0 | 0.04% | 6,789,601 |
| 2025-07-29 | 2025-07-25 | 15.186 | 446,499 | +0 | 0.04% | 6,780,401 |
| 2025-07-28 | 2025-07-24 | 15.474 | 446,499 | -971 | 0.04% | 6,909,201 |
| 2025-07-25 | 2025-07-23 | 15.144 | 447,470 | +971 | 0.04% | 6,776,706 |
| 2025-06-04 | 2025-06-02 | 13.434 | 446,499 | +18,486 | 0.04% | 5,998,340 |
| 2025-05-07 | 2025-05-02 | 12.703 | 428,013 | -1,861 | 0.04% | 5,437,196 |
| 2025-05-06 | 2025-04-30 | 12.725 | 429,874 | -3,722 | 0.04% | 5,470,077 |
| 2025-04-09 | 2025-04-07 | 11.758 | 433,596 | +5,583 | 0.04% | 5,098,039 |
| 2025-04-08 | 2025-04-03 | 12.854 | 428,013 | -2,792 | 0.04% | 5,501,596 |
| 2025-04-03 | 2025-04-01 | 12.639 | 430,805 | -2,791 | 0.04% | 5,444,884 |
| 2025-04-02 | 2025-03-31 | 12.531 | 433,596 | +1,861 | 0.04% | 5,433,559 |
| 2025-03-26 | 2025-03-24 | 12.596 | 431,735 | +1,861 | 0.04% | 5,438,078 |
| 2025-03-25 | 2025-03-21 | 12.660 | 429,874 | +1,861 | 0.04% | 5,442,357 |
| 2025-03-18 | 2025-03-14 | 12.682 | 428,013 | -1,861 | 0.04% | 5,427,996 |
| 2025-03-14 | 2025-03-12 | 12.639 | 429,874 | +1,861 | 0.04% | 5,433,117 |
| 2025-03-13 | 2025-03-11 | 12.746 | 428,013 | -1,861 | 0.04% | 5,455,596 |
| 2025-03-10 | 2025-03-06 | 12.596 | 429,874 | -2,792 | 0.04% | 5,414,637 |
| 2025-03-07 | 2025-03-05 | 12.424 | 432,666 | -3,722 | 0.04% | 5,375,404 |
| 2025-03-06 | 2025-03-04 | 12.273 | 436,388 | +3,722 | 0.04% | 5,355,986 |
| 2025-03-05 | 2025-03-03 | 12.424 | 432,666 | -2,791 | 0.04% | 5,375,404 |
| 2025-03-04 | 2025-02-28 | 12.338 | 435,457 | +5,583 | 0.04% | 5,372,640 |
| 2025-02-28 | 2025-02-26 | 12.488 | 429,874 | -3,722 | 0.04% | 5,368,437 |
| 2025-02-27 | 2025-02-25 | 12.295 | 433,596 | -1,861 | 0.04% | 5,331,039 |
| 2025-02-20 | 2025-02-18 | 12.316 | 435,457 | +2,791 | 0.04% | 5,363,280 |
| 2025-02-19 | 2025-02-17 | 12.402 | 432,666 | -1,861 | 0.04% | 5,366,104 |
| 2025-02-14 | 2025-02-12 | 12.445 | 434,527 | -3,721 | 0.04% | 5,407,865 |
| 2025-01-20 | 2025-01-16 | 12.059 | 438,248 | +3,721 | 0.04% | 5,284,615 |
| 2025-01-08 | 2025-01-06 | 12.338 | 434,527 | +1,861 | 0.04% | 5,361,165 |
| 2025-01-07 | 2025-01-03 | 12.402 | 432,666 | +1,861 | 0.04% | 5,366,104 |
| 2025-01-06 | 2025-01-02 | 12.488 | 430,805 | +2,792 | 0.04% | 5,380,064 |
| 2024-12-30 | 2024-12-24 | 12.660 | 428,013 | -4,653 | 0.04% | 5,418,796 |
| 2024-12-27 | 2024-12-20 | 12.402 | 432,666 | +2,792 | 0.04% | 5,366,104 |
| 2024-12-23 | 2024-12-19 | 12.488 | 429,874 | +1,861 | 0.04% | 5,368,437 |
| 2024-12-20 | 2024-12-18 | 12.574 | 428,013 | -1,861 | 0.04% | 5,381,996 |
| 2024-12-19 | 2024-12-17 | 12.488 | 429,874 | +1,861 | 0.04% | 5,368,437 |
| 2024-12-10 | 2024-12-06 | 12.510 | 428,013 | -1,861 | 0.04% | 5,354,396 |
| 2024-12-09 | 2024-12-05 | 12.316 | 429,874 | +1,861 | 0.04% | 5,294,517 |
| 2024-12-05 | 2024-12-03 | 12.617 | 428,013 | -931 | 0.04% | 5,400,396 |
| 2024-12-04 | 2024-12-02 | 12.510 | 428,944 | -930 | 0.04% | 5,366,043 |
| 2024-11-29 | 2024-11-27 | 12.316 | 429,874 | -4,653 | 0.04% | 5,294,517 |
| 2024-11-28 | 2024-11-26 | 12.123 | 434,527 | +1,861 | 0.04% | 5,267,765 |
| 2024-11-25 | 2024-11-21 | 12.488 | 432,666 | +1,861 | 0.04% | 5,403,304 |
| 2024-11-07 | 2024-11-05 | 12.875 | 430,805 | -2,791 | 0.04% | 5,546,744 |
| 2024-10-15 | 2024-10-10 | 13.090 | 433,596 | -1,861 | 0.04% | 5,675,879 |
| 2024-09-20 | 2024-09-17 | 12.135 | 435,457 | +14,837 | 0.04% | 5,284,242 |
| 2024-09-19 | 2024-09-16 | 12.023 | 420,620 | +1,790 | 0.04% | 5,057,196 |
| 2024-09-03 | 2024-08-30 | 12.738 | 418,830 | +2,684 | 0.04% | 5,335,194 |
| 2024-08-30 | 2024-08-28 | 12.939 | 416,146 | +2,685 | 0.04% | 5,384,704 |
| 2024-07-15 | 2024-07-11 | 13.275 | 413,461 | -1,790 | 0.04% | 5,488,562 |
| 2024-07-12 | 2024-07-10 | 12.962 | 415,251 | +1,790 | 0.04% | 5,382,403 |
| 2024-06-03 | 2024-05-30 | 12.694 | 413,461 | -895 | 0.04% | 5,248,322 |
| 2024-05-31 | 2024-05-29 | 14.038 | 414,356 | -895 | 0.04% | 5,816,909 |
| 2024-05-30 | 2024-05-28 | 14.225 | 415,251 | +17,965 | 0.04% | 5,907,071 |
| 2024-05-29 | 2024-05-27 | 14.179 | 397,286 | +856 | 0.04% | 5,632,953 |
| 2024-05-28 | 2024-05-24 | 14.155 | 396,430 | +15,412 | 0.04% | 5,611,556 |
| 2024-05-27 | 2024-05-23 | 14.225 | 381,018 | +71,066 | 0.04% | 5,420,096 |
| 2024-05-14 | 2024-05-10 | 13.595 | 309,952 | -1,712 | 0.03% | 4,213,681 |
| 2024-05-13 | 2024-05-09 | 13.151 | 311,664 | +1,712 | 0.03% | 4,098,635 |
| 2024-05-10 | 2024-05-08 | 13.081 | 309,952 | +128,433 | 0.03% | 4,054,401 |
| 2024-04-03 | 2024-03-28 | 12.100 | 181,519 | -3,425 | 0.02% | 2,196,322 |
| 2024-03-28 | 2024-03-26 | 11.411 | 184,944 | +3,425 | 0.02% | 2,110,323 |
| 2024-03-26 | 2024-03-22 | 11.913 | 181,519 | -2,568 | 0.02% | 2,162,402 |
| 2024-03-19 | 2024-03-15 | 11.773 | 184,087 | +2,568 | 0.02% | 2,167,194 |
| 2024-03-15 | 2024-03-13 | 12.146 | 181,519 | -1,712 | 0.02% | 2,204,802 |
| 2024-03-14 | 2024-03-12 | 11.960 | 183,231 | +1,712 | 0.02% | 2,191,357 |
| 2024-03-12 | 2024-03-08 | 11.843 | 181,519 | -856 | 0.02% | 2,149,682 |
| 2024-03-11 | 2024-03-07 | 11.726 | 182,375 | -1,712 | 0.02% | 2,138,519 |
| 2024-03-04 | 2024-02-29 | 11.960 | 184,087 | -1,713 | 0.02% | 2,201,594 |
| 2024-03-01 | 2024-02-28 | 11.644 | 185,800 | +1,713 | 0.02% | 2,163,491 |
| 2024-02-28 | 2024-02-26 | 11.819 | 184,087 | +2,568 | 0.02% | 2,175,794 |
| 2024-02-26 | 2024-02-22 | 12.216 | 181,519 | -2,568 | 0.02% | 2,217,522 |
| 2024-02-22 | 2024-02-20 | 11.703 | 184,087 | +856 | 0.02% | 2,154,294 |
| 2024-02-15 | 2024-02-09 | 11.212 | 183,231 | +1,712 | 0.02% | 2,054,397 |
| 2024-02-08 | 2024-02-06 | 11.504 | 181,519 | -1,712 | 0.02% | 2,088,202 |
| 2024-02-06 | 2024-02-02 | 11.282 | 183,231 | -856 | 0.02% | 2,067,237 |
| 2024-02-05 | 2024-02-01 | 11.235 | 184,087 | +2,568 | 0.02% | 2,068,295 |
| 2024-01-29 | 2024-01-25 | 11.726 | 181,519 | -1,712 | 0.02% | 2,128,482 |
| 2024-01-05 | 2024-01-03 | 11.656 | 183,231 | -856 | 0.02% | 2,135,717 |
| 2024-01-02 | 2023-12-28 | 11.235 | 184,087 | -2,569 | 0.02% | 2,068,295 |
| 2023-12-29 | 2023-12-27 | 11.014 | 186,656 | +856 | 0.02% | 2,055,738 |
| 2023-12-20 | 2023-12-18 | 10.932 | 185,800 | +2,569 | 0.02% | 2,031,121 |
| 2023-12-15 | 2023-12-13 | 10.978 | 183,231 | -1,713 | 0.02% | 2,011,597 |
| 2023-11-23 | 2023-11-21 | 11.282 | 184,944 | +1,713 | 0.02% | 2,086,563 |
| 2023-10-13 | 2023-10-11 | 11.679 | 183,231 | -1,713 | 0.02% | 2,139,997 |
| 2023-09-26 | 2023-09-22 | 11.749 | 184,944 | -1,712 | 0.02% | 2,172,963 |
| 2023-09-22 | 2023-09-20 | 12.565 | 186,656 | +7,611 | 0.02% | 2,345,396 |
| 2023-09-19 | 2023-09-15 | 12.614 | 179,045 | +1,643 | 0.02% | 2,258,481 |
| 2023-09-12 | 2023-09-07 | 12.736 | 177,402 | +1,642 | 0.02% | 2,259,356 |
| 2023-09-11 | 2023-09-06 | 12.833 | 175,760 | -1,642 | 0.02% | 2,255,564 |
| 2023-09-07 | 2023-09-05 | 12.785 | 177,402 | +1,642 | 0.02% | 2,267,996 |
| 2023-09-06 | 2023-09-04 | 12.833 | 175,760 | -2,464 | 0.02% | 2,255,564 |
| 2023-09-05 | 2023-08-31 | 12.541 | 178,224 | +2,464 | 0.02% | 2,235,105 |
| 2023-08-25 | 2023-08-23 | 12.785 | 175,760 | -1,231,960 | 0.02% | 2,247,004 |
| 2023-08-15 | 2023-08-11 | 13.832 | 1,407,720 | +1,642 | 0.16% | 19,471,037 |
| 2023-08-14 | 2023-08-10 | 14.124 | 1,406,078 | -1,642 | 0.16% | 19,859,205 |
| 2023-08-10 | 2023-08-08 | 13.905 | 1,407,720 | +1,642 | 0.16% | 19,573,877 |
| 2023-08-07 | 2023-08-03 | 14.173 | 1,406,078 | -1,642 | 0.16% | 19,927,685 |
| 2023-08-04 | 2023-08-02 | 14.026 | 1,407,720 | +1,642 | 0.16% | 19,745,277 |
| 2023-08-01 | 2023-07-28 | 14.319 | 1,406,078 | -1,642 | 0.16% | 20,133,125 |
| 2023-07-28 | 2023-07-26 | 13.856 | 1,407,720 | +1,642 | 0.16% | 19,505,317 |
| 2023-06-01 | 2023-05-30 | 14.287 | 1,406,078 | +64,029 | 0.16% | 20,089,215 |
| 2023-05-11 | 2023-05-09 | 15.691 | 1,342,049 | -1,567 | 0.16% | 21,057,607 |
| 2023-05-09 | 2023-05-05 | 15.563 | 1,343,616 | +1,567 | 0.16% | 20,910,794 |
| 2023-01-09 | 2023-01-05 | 12.910 | 1,342,049 | -1,567 | 0.16% | 17,325,445 |
| 2023-01-06 | 2023-01-04 | 12.961 | 1,343,616 | +1,567 | 0.16% | 17,414,235 |
| 2022-10-26 | 2022-10-24 | 10.256 | 1,342,049 | -1,567 | 0.16% | 13,764,484 |
| 2022-10-11 | 2022-10-07 | 10.958 | 1,343,616 | +1,567 | 0.16% | 14,723,256 |
| 2022-09-21 | 2022-09-19 | 13.642 | 1,342,049 | +54,513 | 0.16% | 18,308,810 |
| 2022-09-19 | 2022-09-15 | 13.935 | 1,287,536 | -1,504 | 0.16% | 17,941,760 |
| 2022-09-14 | 2022-09-09 | 14.148 | 1,289,040 | +1,504 | 0.16% | 18,236,959 |
| 2022-06-07 | 2022-06-02 | 17.028 | 1,287,536 | +56,896 | 0.16% | 21,923,685 |
| 2022-03-21 | 2022-03-17 | 15.191 | 1,230,640 | -1,438 | 0.16% | 18,695,041 |
| 2022-03-08 | 2022-03-04 | 15.831 | 1,232,078 | +1,438 | 0.16% | 19,505,326 |
| 2022-02-14 | 2022-02-10 | 16.944 | 1,230,640 | -1,438 | 0.16% | 20,852,161 |
| 2022-02-11 | 2022-02-09 | 16.777 | 1,232,078 | +1,438 | 0.16% | 20,670,847 |
| 2022-02-10 | 2022-02-08 | 16.499 | 1,230,640 | -719 | 0.16% | 20,304,321 |
| 2022-02-09 | 2022-02-07 | 16.471 | 1,231,359 | -2,875 | 0.16% | 20,281,924 |
| 2022-02-04 | 2022-01-27 | 16.082 | 1,234,234 | -2,157 | 0.16% | 19,848,518 |
| 2022-01-28 | 2022-01-26 | 16.165 | 1,236,391 | +2,157 | 0.16% | 19,986,406 |
| 2022-01-26 | 2022-01-24 | 16.332 | 1,234,234 | -1,438 | 0.16% | 20,157,578 |
| 2022-01-14 | 2022-01-12 | 15.887 | 1,235,672 | +5,032 | 0.16% | 19,630,984 |
| 2022-01-12 | 2022-01-10 | 16.332 | 1,230,640 | -1,438 | 0.16% | 20,098,881 |
| 2022-01-06 | 2022-01-04 | 15.859 | 1,232,078 | +1,438 | 0.16% | 19,539,606 |
| 2021-10-20 | 2021-10-18 | 16.249 | 1,230,640 | -3,594 | 0.16% | 19,996,161 |
| 2021-09-27 | 2021-09-23 | 16.582 | 1,234,234 | -719 | 0.16% | 20,466,638 |
| 2021-09-21 | 2021-09-17 | 17.842 | 1,234,953 | +49,359 | 0.16% | 22,034,100 |
| 2021-09-16 | 2021-09-14 | 18.363 | 1,185,594 | +119,457 | 0.16% | 21,771,554 |
| 2021-09-15 | 2021-09-13 | 18.885 | 1,066,137 | +18,643 | 0.14% | 20,133,755 |
| 2021-09-14 | 2021-09-10 | 18.798 | 1,047,494 | +207,151 | 0.14% | 19,690,666 |
| 2021-09-03 | 2021-09-01 | 17.958 | 840,343 | +3,453 | 0.11% | 15,090,807 |
| 2021-06-02 | 2021-05-31 | 18.657 | 836,890 | +35,266 | 0.11% | 15,614,044 |
| 2021-01-15 | 2021-01-13 | 16.450 | 801,624 | -1,984 | 0.11% | 13,186,559 |
| 2020-12-23 | 2020-12-21 | 15.936 | 803,608 | +1,984 | 0.11% | 12,806,095 |
| 2020-11-12 | 2020-11-10 | 17.055 | 801,624 | -1,984 | 0.11% | 13,671,359 |
| 2020-09-24 | 2020-09-22 | 17.525 | 803,608 | +27,121 | 0.11% | 14,083,306 |
| 2020-06-04 | 2020-06-02 | 19.246 | 776,487 | -1,278 | 0.11% | 14,944,509 |
| 2020-05-27 | 2020-05-25 | 20.262 | 777,765 | +31,796 | 0.11% | 15,759,398 |
| 2020-05-06 | 2020-05-04 | 20.752 | 745,969 | +1,226 | 0.11% | 15,480,234 |
| 2020-04-17 | 2020-04-15 | 20.719 | 744,743 | -613 | 0.11% | 15,430,492 |
| 2020-04-07 | 2020-04-03 | 19.414 | 745,356 | +613 | 0.11% | 14,470,394 |
| 2020-03-03 | 2020-02-28 | 22.449 | 744,743 | -1,226 | 0.11% | 16,718,392 |
| 2020-02-27 | 2020-02-25 | 23.003 | 745,969 | +1,839 | 0.11% | 17,159,694 |
| 2020-02-17 | 2020-02-13 | 23.427 | 744,130 | -3,065 | 0.11% | 17,433,030 |
| 2020-02-10 | 2020-02-06 | 23.460 | 747,195 | -613 | 0.11% | 17,529,215 |
| 2020-01-23 | 2020-01-21 | 23.982 | 747,808 | +3,065 | 0.11% | 17,933,996 |
| 2020-01-07 | 2020-01-03 | 24.798 | 744,743 | -613 | 0.11% | 18,467,991 |
| 2019-12-18 | 2019-12-16 | 23.754 | 745,356 | -3,065 | 0.11% | 17,704,952 |
| 2019-11-15 | 2019-11-13 | 23.786 | 748,421 | +3,065 | 0.11% | 17,802,177 |
| 2019-11-06 | 2019-11-04 | 24.439 | 745,356 | -3,678 | 0.11% | 18,215,672 |
| 2019-09-25 | 2019-09-23 | 24.080 | 749,034 | +3,065 | 0.11% | 18,036,718 |
| 2019-09-24 | 2019-09-20 | 27.974 | 745,969 | -4,904 | 0.11% | 20,867,507 |
| 2019-09-23 | 2019-09-19 | 28.079 | 750,873 | +50,215 | 0.11% | 21,083,458 |
| 2019-09-19 | 2019-09-17 | 27.554 | 700,658 | +1,144 | 0.11% | 19,305,991 |
| 2019-09-18 | 2019-09-16 | 28.079 | 699,514 | -1,144 | 0.11% | 19,641,369 |
| 2019-09-17 | 2019-09-13 | 28.114 | 700,658 | -1,144 | 0.11% | 19,697,991 |
| 2019-09-12 | 2019-09-10 | 27.274 | 701,802 | +572 | 0.11% | 19,141,193 |
| 2019-09-02 | 2019-08-29 | 25.771 | 701,230 | +1,144 | 0.11% | 18,071,233 |
| 2019-08-08 | 2019-08-06 | 26.575 | 700,086 | +1,144 | 0.11% | 18,604,791 |
| 2019-08-06 | 2019-08-02 | 27.799 | 698,942 | +1,144 | 0.11% | 19,429,789 |
| 2019-08-05 | 2019-08-01 | 28.253 | 697,798 | +57,768 | 0.11% | 19,715,186 |
| 2019-08-01 | 2019-07-30 | 29.023 | 640,030 | +2,288 | 0.10% | 18,575,402 |
| 2019-07-30 | 2019-07-26 | 29.512 | 637,742 | +572 | 0.10% | 18,821,198 |
| 2019-07-23 | 2019-07-19 | 29.792 | 637,170 | -572 | 0.10% | 18,982,557 |
| 2019-07-22 | 2019-07-18 | 29.512 | 637,742 | +572 | 0.10% | 18,821,198 |
| 2019-06-12 | 2019-06-10 | 29.163 | 637,170 | -2,860 | 0.10% | 18,581,517 |
| 2019-05-31 | 2019-05-29 | 28.498 | 640,030 | -1,716 | 0.10% | 18,239,702 |
| 2019-05-28 | 2019-05-24 | 30.450 | 641,746 | +1,716 | 0.10% | 19,541,350 |
| 2019-05-27 | 2019-05-23 | 30.162 | 640,030 | +20,825 | 0.10% | 19,304,367 |
| 2019-05-21 | 2019-05-17 | 30.486 | 619,205 | -1,108 | 0.10% | 18,877,310 |
| 2019-05-20 | 2019-05-16 | 30.775 | 620,313 | +1,663 | 0.10% | 19,090,129 |
| 2019-05-16 | 2019-05-14 | 30.414 | 618,650 | +554 | 0.10% | 18,815,750 |
| 2019-05-14 | 2019-05-09 | 30.883 | 618,096 | +2,772 | 0.10% | 19,088,801 |
| 2019-05-09 | 2019-05-07 | 32.146 | 615,324 | +554 | 0.10% | 19,780,192 |
| 2019-05-03 | 2019-04-30 | 33.264 | 614,770 | -554 | 0.10% | 20,449,963 |
| 2019-04-15 | 2019-04-11 | 34.202 | 615,324 | +554 | 0.10% | 21,045,592 |
| 2019-04-04 | 2019-04-02 | 34.960 | 614,770 | -1,109 | 0.10% | 21,492,424 |
| 2019-04-03 | 2019-04-01 | 34.347 | 615,879 | +1,109 | 0.10% | 21,153,454 |
| 2019-04-02 | 2019-03-29 | 33.337 | 614,770 | -4,989 | 0.10% | 20,494,323 |
| 2019-04-01 | 2019-03-28 | 31.352 | 619,759 | +554 | 0.10% | 19,430,840 |
| 2019-03-27 | 2019-03-25 | 31.244 | 619,205 | +1,663 | 0.10% | 19,346,450 |
| 2019-03-21 | 2019-03-19 | 31.930 | 617,542 | -554 | 0.10% | 19,717,812 |
| 2019-03-20 | 2019-03-18 | 32.218 | 618,096 | +554 | 0.10% | 19,913,901 |
| 2019-03-01 | 2019-02-27 | 31.857 | 617,542 | -2,217 | 0.10% | 19,673,252 |
| 2019-02-27 | 2019-02-25 | 32.362 | 619,759 | -554 | 0.10% | 20,056,920 |
| 2019-02-22 | 2019-02-20 | 30.703 | 620,313 | +1,108 | 0.10% | 19,045,369 |
| 2019-02-21 | 2019-02-19 | 30.559 | 619,205 | +1,109 | 0.10% | 18,921,990 |
| 2019-02-20 | 2019-02-18 | 30.595 | 618,096 | +24,391 | 0.10% | 18,910,401 |
| 2019-02-12 | 2019-02-08 | 29.837 | 593,705 | +3,326 | 0.10% | 17,714,348 |
| 2019-01-24 | 2019-01-22 | 28.935 | 590,379 | +2,772 | 0.10% | 17,082,610 |
| 2019-01-21 | 2019-01-17 | 28.682 | 587,607 | -554 | 0.10% | 16,854,002 |
| 2019-01-16 | 2019-01-14 | 28.286 | 588,161 | +554 | 0.10% | 16,636,472 |
| 2019-01-11 | 2019-01-09 | 28.466 | 587,607 | -554 | 0.10% | 16,726,802 |
| 2019-01-07 | 2019-01-03 | 27.203 | 588,161 | +554 | 0.10% | 15,999,872 |
| 2019-01-03 | 2018-12-31 | 28.574 | 587,607 | +554 | 0.10% | 16,790,402 |
| 2018-12-28 | 2018-12-24 | 28.682 | 587,053 | +10,533 | 0.10% | 16,838,112 |
| 2018-12-27 | 2018-12-20 | 29.043 | 576,520 | +17,185 | 0.10% | 16,744,000 |
| 2018-11-01 | 2018-10-30 | 29.404 | 559,335 | -555 | 0.09% | 16,446,692 |
| 2018-10-16 | 2018-10-12 | 29.079 | 559,890 | +555 | 0.09% | 16,281,211 |
| 2018-09-17 | 2018-09-13 | 32.991 | 559,335 | +14,932 | 0.09% | 18,452,813 |
| 2018-09-12 | 2018-09-10 | 32.879 | 544,403 | -1,079 | 0.09% | 17,899,657 |
| 2018-09-05 | 2018-09-03 | 34.288 | 545,482 | +539 | 0.09% | 18,703,494 |
| 2018-09-04 | 2018-08-31 | 34.659 | 544,943 | +540 | 0.09% | 18,887,013 |
| 2018-08-15 | 2018-08-13 | 33.065 | 544,403 | -540 | 0.09% | 18,000,557 |
| 2018-08-13 | 2018-08-09 | 33.361 | 544,943 | +540 | 0.09% | 18,180,012 |
| 2018-05-29 | 2018-05-25 | 39.550 | 544,403 | +12,473 | 0.09% | 21,530,958 |
| 2018-05-15 | 2018-05-11 | 40.024 | 531,930 | -1,054 | 0.09% | 21,289,905 |
| 2018-04-27 | 2018-04-25 | 38.317 | 532,984 | +263,592 | 0.09% | 20,422,190 |
| 2018-04-06 | 2018-04-03 | 38.412 | 269,392 | -527 | 0.05% | 10,347,764 |
| 2018-03-22 | 2018-03-20 | 40.308 | 269,919 | +1,055 | 0.05% | 10,880,007 |
| 2018-03-15 | 2018-03-13 | 40.688 | 268,864 | -528 | 0.05% | 10,939,481 |
| 2018-03-13 | 2018-03-09 | 40.214 | 269,392 | -527 | 0.05% | 10,833,214 |
| 2018-03-05 | 2018-03-01 | 41.067 | 269,919 | +527 | 0.05% | 11,084,807 |
| 2018-03-02 | 2018-02-28 | 41.636 | 269,392 | -527 | 0.05% | 11,216,465 |
| 2018-02-20 | 2018-02-13 | 40.403 | 269,919 | -527 | 0.05% | 10,905,607 |
| 2018-02-13 | 2018-02-09 | 39.170 | 270,446 | +527 | 0.05% | 10,593,449 |
| 2018-02-12 | 2018-02-08 | 40.783 | 269,919 | +527 | 0.05% | 11,008,007 |
| 2018-01-25 | 2018-01-23 | 44.956 | 269,392 | -2,108 | 0.05% | 12,110,716 |
| 2017-10-19 | 2017-10-17 | 47.801 | 271,500 | -2,109 | 0.05% | 12,977,982 |
| 2017-10-13 | 2017-10-11 | 48.180 | 273,609 | +5,272 | 0.05% | 13,182,594 |
| 2017-10-10 | 2017-10-06 | 47.611 | 268,337 | -527 | 0.05% | 12,775,887 |
| 2017-09-15 | 2017-09-13 | 46.701 | 268,864 | +5,131 | 0.05% | 12,556,140 |
| 2017-09-04 | 2017-08-31 | 46.024 | 263,733 | -1,034 | 0.05% | 12,138,018 |
| 2017-09-01 | 2017-08-30 | 44.767 | 264,767 | -7,757 | 0.05% | 11,852,807 |
| 2017-08-30 | 2017-08-28 | 42.930 | 272,524 | -517 | 0.05% | 11,699,413 |
| 2017-08-29 | 2017-08-25 | 42.736 | 273,041 | -517 | 0.05% | 11,668,808 |
| 2017-08-15 | 2017-08-11 | 41.480 | 273,558 | +517 | 0.05% | 11,347,052 |
| 2017-08-14 | 2017-08-10 | 42.930 | 273,041 | +517 | 0.05% | 11,721,608 |
| 2017-08-10 | 2017-08-08 | 43.510 | 272,524 | +1,035 | 0.05% | 11,857,513 |
| 2017-08-04 | 2017-08-02 | 43.413 | 271,489 | +517 | 0.05% | 11,786,231 |
| 2017-07-28 | 2017-07-26 | 43.123 | 270,972 | +1,034 | 0.05% | 11,685,186 |
| 2017-07-27 | 2017-07-25 | 43.607 | 269,938 | +517 | 0.05% | 11,771,096 |
| 2017-07-24 | 2017-07-20 | 44.670 | 269,421 | -517 | 0.05% | 12,035,102 |
| 2017-07-20 | 2017-07-18 | 43.800 | 269,938 | +3,103 | 0.05% | 11,823,296 |
| 2017-07-19 | 2017-07-17 | 44.283 | 266,835 | +2,585 | 0.05% | 11,816,385 |
| 2017-07-13 | 2017-07-11 | 44.960 | 264,250 | -1,034 | 0.05% | 11,880,762 |
| 2017-07-11 | 2017-07-07 | 43.993 | 265,284 | +517 | 0.05% | 11,670,751 |
| 2017-07-10 | 2017-07-06 | 44.767 | 264,767 | -517 | 0.05% | 11,852,807 |
| 2017-07-06 | 2017-07-04 | 44.187 | 265,284 | +517 | 0.05% | 11,722,051 |
| 2017-07-04 | 2017-06-30 | 44.670 | 264,767 | -1,034 | 0.05% | 11,827,207 |
| 2017-07-03 | 2017-06-29 | 44.283 | 265,801 | +1,034 | 0.05% | 11,770,596 |
| 2017-06-30 | 2017-06-28 | 44.477 | 264,767 | -517 | 0.05% | 11,776,007 |
| 2017-06-27 | 2017-06-23 | 44.283 | 265,284 | +517 | 0.05% | 11,747,701 |
| 2017-06-26 | 2017-06-22 | 44.670 | 264,767 | -517 | 0.05% | 11,827,207 |
| 2017-06-20 | 2017-06-16 | 44.090 | 265,284 | +517 | 0.05% | 11,696,401 |
| 2017-06-19 | 2017-06-15 | 43.800 | 264,767 | +517 | 0.05% | 11,596,806 |
| 2017-06-12 | 2017-06-08 | 47.378 | 264,250 | +1,035 | 0.05% | 12,519,513 |
| 2017-05-29 | 2017-05-25 | 46.604 | 263,215 | -2,586 | 0.05% | 12,266,877 |
| 2017-05-25 | 2017-05-23 | 47.503 | 265,801 | +5,032 | 0.05% | 12,626,414 |
| 2017-05-23 | 2017-05-19 | 47.503 | 260,769 | -508 | 0.05% | 12,387,378 |
| 2017-05-19 | 2017-05-17 | 47.208 | 261,277 | +508 | 0.05% | 12,334,259 |
| 2017-05-17 | 2017-05-15 | 46.813 | 260,769 | +2,536 | 0.05% | 12,207,478 |
| 2017-04-25 | 2017-04-21 | 47.503 | 258,233 | -507 | 0.05% | 12,266,909 |
| 2017-04-07 | 2017-04-05 | 47.405 | 258,740 | -507 | 0.05% | 12,265,493 |
| 2017-04-06 | 2017-04-03 | 46.419 | 259,247 | -2,537 | 0.05% | 12,034,028 |
| 2017-04-05 | 2017-03-31 | 45.039 | 261,784 | -1,015 | 0.05% | 11,790,594 |
| 2017-04-03 | 2017-03-30 | 44.152 | 262,799 | -507 | 0.05% | 11,603,209 |
| 2017-03-30 | 2017-03-28 | 43.758 | 263,306 | +1,015 | 0.05% | 11,521,794 |
| 2017-03-29 | 2017-03-27 | 44.054 | 262,291 | +2,029 | 0.05% | 11,554,929 |
| 2017-03-27 | 2017-03-23 | 45.532 | 260,262 | +1,015 | 0.05% | 11,850,294 |
| 2017-03-23 | 2017-03-21 | 45.828 | 259,247 | -1,015 | 0.05% | 11,880,728 |
| 2017-03-22 | 2017-03-20 | 45.729 | 260,262 | +507 | 0.05% | 11,901,594 |
| 2017-03-21 | 2017-03-17 | 45.926 | 259,755 | -507 | 0.05% | 11,929,609 |
| 2017-03-20 | 2017-03-16 | 45.138 | 260,262 | -507 | 0.05% | 11,747,694 |
| 2017-03-17 | 2017-03-15 | 44.842 | 260,769 | -1,015 | 0.05% | 11,693,479 |
| 2017-03-15 | 2017-03-13 | 44.350 | 261,784 | -507 | 0.05% | 11,609,994 |
| 2017-02-21 | 2017-02-17 | 43.167 | 262,291 | +507 | 0.05% | 11,322,280 |
| 2017-02-20 | 2017-02-16 | 44.350 | 261,784 | +507 | 0.05% | 11,609,994 |
| 2017-02-17 | 2017-02-15 | 44.842 | 261,277 | -1,522 | 0.05% | 11,716,259 |
| 2017-02-14 | 2017-02-10 | 43.167 | 262,799 | -507 | 0.05% | 11,344,208 |
| 2017-02-08 | 2017-02-06 | 41.886 | 263,306 | -507 | 0.05% | 11,028,744 |
| 2017-02-01 | 2017-01-25 | 42.181 | 263,813 | +1,522 | 0.05% | 11,127,980 |
| 2017-01-16 | 2017-01-12 | 42.378 | 262,291 | -508 | 0.05% | 11,115,480 |
| 2017-01-12 | 2017-01-10 | 41.886 | 262,799 | -507 | 0.05% | 11,007,508 |
| 2017-01-06 | 2017-01-04 | 40.999 | 263,306 | +1,015 | 0.05% | 10,795,194 |
| 2017-01-05 | 2017-01-03 | 41.590 | 262,291 | -508 | 0.05% | 10,908,680 |
| 2017-01-04 | 2016-12-30 | 41.393 | 262,799 | -507 | 0.05% | 10,878,008 |
| 2016-12-30 | 2016-12-28 | 40.112 | 263,306 | +507 | 0.05% | 10,561,644 |
| 2016-12-14 | 2016-12-12 | 42.181 | 262,799 | +508 | 0.05% | 11,085,208 |
| 2016-12-06 | 2016-12-02 | 43.561 | 262,291 | +507 | 0.05% | 11,425,679 |
| 2016-12-05 | 2016-12-01 | 44.152 | 261,784 | -507 | 0.05% | 11,558,394 |
| 2016-12-01 | 2016-11-29 | 43.463 | 262,291 | +507 | 0.05% | 11,399,829 |
| 2016-11-25 | 2016-11-23 | 44.448 | 261,784 | +2,029 | 0.05% | 11,635,794 |
| 2016-11-24 | 2016-11-22 | 45.434 | 259,755 | +508 | 0.05% | 11,801,609 |
| 2016-11-22 | 2016-11-18 | 45.729 | 259,247 | -508 | 0.05% | 11,855,178 |
| 2016-11-17 | 2016-11-15 | 45.138 | 259,755 | +508 | 0.05% | 11,724,809 |
| 2016-11-16 | 2016-11-14 | 45.926 | 259,247 | +507 | 0.05% | 11,906,278 |
| 2016-11-15 | 2016-11-11 | 46.518 | 258,740 | +507 | 0.05% | 12,035,994 |
| 2016-11-14 | 2016-11-10 | 47.010 | 258,233 | -1,014 | 0.05% | 12,139,659 |
| 2016-11-10 | 2016-11-08 | 46.518 | 259,247 | +507 | 0.05% | 12,059,578 |
| 2016-11-04 | 2016-11-02 | 46.912 | 258,740 | +507 | 0.05% | 12,137,994 |
| 2016-11-03 | 2016-11-01 | 47.503 | 258,233 | -507 | 0.05% | 12,266,909 |
| 2016-11-02 | 2016-10-31 | 46.813 | 258,740 | +507 | 0.05% | 12,112,494 |
| 2016-10-26 | 2016-10-24 | 48.587 | 258,233 | -1,014 | 0.05% | 12,546,859 |
| 2016-10-25 | 2016-10-20 | 45.631 | 259,247 | +1,014 | 0.05% | 11,829,628 |
| 2016-10-20 | 2016-10-18 | 47.306 | 258,233 | -507 | 0.05% | 12,216,009 |
| 2016-10-17 | 2016-10-13 | 44.448 | 258,740 | +507 | 0.05% | 11,500,494 |
| 2016-10-07 | 2016-10-05 | 46.321 | 258,233 | -507 | 0.05% | 11,961,509 |
| 2016-10-06 | 2016-10-04 | 45.926 | 258,740 | -507 | 0.05% | 11,882,994 |
| 2016-09-28 | 2016-09-26 | 43.463 | 259,247 | +507 | 0.05% | 11,267,529 |
| 2016-09-26 | 2016-09-22 | 44.152 | 258,740 | -1,522 | 0.05% | 11,423,994 |
| 2016-09-20 | 2016-09-15 | 42.378 | 260,262 | -507 | 0.05% | 11,029,494 |
| 2016-09-19 | 2016-09-14 | 43.600 | 260,769 | +507 | 0.05% | 11,369,652 |
| 2016-09-15 | 2016-09-13 | 44.104 | 260,262 | +5,530 | 0.05% | 11,478,581 |
| 2016-09-14 | 2016-09-12 | 44.406 | 254,732 | +993 | 0.05% | 11,311,636 |
| 2016-09-13 | 2016-09-09 | 46.923 | 253,739 | -497 | 0.05% | 11,906,290 |
| 2016-09-09 | 2016-09-07 | 46.017 | 254,236 | -993 | 0.05% | 11,699,211 |
| 2016-09-06 | 2016-09-02 | 43.500 | 255,229 | +497 | 0.05% | 11,102,405 |
| 2016-09-05 | 2016-09-01 | 41.687 | 254,732 | +1,489 | 0.05% | 10,619,087 |
| 2016-08-12 | 2016-08-10 | 40.278 | 253,243 | -496 | 0.05% | 10,200,014 |
| 2016-08-08 | 2016-08-04 | 36.210 | 253,739 | +496 | 0.05% | 9,187,772 |
| 2016-08-01 | 2016-07-28 | 37.136 | 253,243 | -496 | 0.05% | 9,404,413 |
| 2016-06-03 | 2016-06-01 | 36.093 | 253,739 | +496 | 0.05% | 9,158,086 |
| 2016-06-02 | 2016-05-31 | 36.217 | 253,243 | +6,527 | 0.05% | 9,171,593 |
| 2016-05-17 | 2016-05-13 | 34.522 | 246,716 | -967 | 0.05% | 8,517,007 |
| 2016-05-05 | 2016-05-03 | 36.010 | 247,683 | -484 | 0.05% | 8,919,029 |
| 2016-02-19 | 2016-02-17 | 33.405 | 248,167 | -484 | 0.05% | 8,290,078 |
| 2016-02-11 | 2016-02-04 | 34.315 | 248,651 | -484 | 0.05% | 8,532,407 |
| 2016-02-05 | 2016-02-03 | 33.695 | 249,135 | +484 | 0.05% | 8,394,515 |
| 2016-02-04 | 2016-02-02 | 34.397 | 248,651 | +484 | 0.05% | 8,552,967 |
| 2016-02-03 | 2016-02-01 | 34.935 | 248,167 | -484 | 0.05% | 8,669,698 |
| 2016-01-26 | 2016-01-22 | 34.397 | 248,651 | +484 | 0.05% | 8,552,967 |
| 2016-01-12 | 2016-01-08 | 38.242 | 248,167 | -484 | 0.05% | 9,490,498 |
| 2016-01-06 | 2016-01-04 | 40.516 | 248,651 | +484 | 0.05% | 10,074,408 |
| 2016-01-04 | 2015-12-29 | 42.273 | 248,167 | -484 | 0.05% | 10,490,848 |
| 2015-12-30 | 2015-12-28 | 41.860 | 248,651 | -484 | 0.05% | 10,408,508 |
| 2015-12-28 | 2015-12-22 | 41.219 | 249,135 | +484 | 0.05% | 10,269,118 |
| 2015-12-23 | 2015-12-21 | 41.860 | 248,651 | +484 | 0.05% | 10,408,508 |
| 2015-12-18 | 2015-12-16 | 41.963 | 248,167 | +484 | 0.05% | 10,413,898 |
| 2015-12-03 | 2015-12-01 | 42.893 | 247,683 | -484 | 0.05% | 10,623,987 |
| 2015-12-02 | 2015-11-30 | 41.860 | 248,167 | +484 | 0.05% | 10,388,248 |
| 2015-11-06 | 2015-11-04 | 44.134 | 247,683 | -968 | 0.05% | 10,931,187 |
| 2015-10-30 | 2015-10-28 | 42.687 | 248,651 | +484 | 0.05% | 10,614,108 |
| 2015-10-28 | 2015-10-26 | 44.237 | 248,167 | -484 | 0.05% | 10,978,198 |
| 2015-10-27 | 2015-10-23 | 44.237 | 248,651 | +484 | 0.05% | 10,999,608 |
| 2015-10-09 | 2015-10-07 | 40.020 | 248,167 | -484 | 0.05% | 9,931,678 |
| 2015-10-08 | 2015-10-06 | 38.904 | 248,651 | -484 | 0.05% | 9,673,487 |
| 2015-09-25 | 2015-09-23 | 37.788 | 249,135 | +484 | 0.05% | 9,414,216 |
| 2015-09-21 | 2015-09-17 | 38.118 | 248,651 | -484 | 0.05% | 9,478,167 |
| 2015-09-18 | 2015-09-16 | 37.870 | 249,135 | +484 | 0.05% | 9,434,816 |
| 2015-09-15 | 2015-09-11 | 39.290 | 248,651 | +3,848 | 0.05% | 9,769,445 |
| 2015-09-14 | 2015-09-10 | 39.205 | 244,803 | +475 | 0.05% | 9,597,618 |
| 2015-09-08 | 2015-09-04 | 37.055 | 244,328 | -949 | 0.05% | 9,053,696 |
| 2015-09-07 | 2015-09-02 | 37.646 | 245,277 | +949 | 0.05% | 9,233,622 |
| 2015-09-04 | 2015-09-01 | 38.489 | 244,328 | +1,423 | 0.05% | 9,403,896 |
| 2015-08-31 | 2015-08-27 | 41.060 | 242,905 | -2,846 | 0.05% | 9,973,767 |
| 2015-08-27 | 2015-08-25 | 38.278 | 245,751 | +474 | 0.05% | 9,406,865 |
| 2015-08-25 | 2015-08-21 | 42.578 | 245,277 | +474 | 0.05% | 10,443,402 |
| 2015-08-24 | 2015-08-20 | 43.737 | 244,803 | +475 | 0.05% | 10,707,020 |
| 2015-08-21 | 2015-08-19 | 45.424 | 244,328 | +474 | 0.05% | 11,098,245 |
| 2015-08-20 | 2015-08-18 | 46.056 | 243,854 | -474 | 0.05% | 11,230,914 |
| 2015-08-14 | 2015-08-12 | 46.267 | 244,328 | +474 | 0.05% | 11,304,245 |
| 2015-08-13 | 2015-08-11 | 47.637 | 243,854 | +475 | 0.05% | 11,616,415 |
| 2015-08-12 | 2015-08-10 | 48.269 | 243,379 | -475 | 0.05% | 11,747,687 |
| 2015-08-11 | 2015-08-07 | 47.321 | 243,854 | +949 | 0.05% | 11,539,315 |
| 2015-08-07 | 2015-08-05 | 47.953 | 242,905 | -474 | 0.05% | 11,648,008 |
| 2015-08-05 | 2015-08-03 | 46.372 | 243,379 | +474 | 0.05% | 11,285,988 |
| 2015-08-03 | 2015-07-30 | 47.426 | 242,905 | -1,423 | 0.05% | 11,520,008 |
| 2015-07-30 | 2015-07-28 | 46.161 | 244,328 | +474 | 0.05% | 11,278,495 |
| 2015-07-14 | 2015-07-10 | 50.377 | 243,854 | -949 | 0.05% | 12,284,616 |
| 2015-07-13 | 2015-07-09 | 49.745 | 244,803 | -948 | 0.05% | 12,177,623 |
| 2015-07-10 | 2015-07-08 | 44.370 | 245,751 | +948 | 0.05% | 10,903,883 |
| 2015-07-08 | 2015-07-06 | 50.166 | 244,803 | +949 | 0.05% | 12,280,823 |
| 2015-07-06 | 2015-07-02 | 53.644 | 243,854 | +949 | 0.05% | 13,081,317 |
| 2015-06-30 | 2015-06-26 | 54.909 | 242,905 | +475 | 0.05% | 13,337,609 |
| 2015-06-16 | 2015-06-12 | 59.230 | 242,430 | +474 | 0.05% | 14,359,075 |
| 2015-06-03 | 2015-06-01 | 65.279 | 241,956 | +3,672 | 0.05% | 15,794,718 |
| 2015-04-23 | 2015-04-21 | 63.139 | 238,284 | -1,401 | 0.05% | 15,045,012 |
| 2015-04-13 | 2015-04-09 | 61.534 | 239,685 | -468 | 0.05% | 14,748,720 |
| 2015-04-10 | 2015-04-08 | 63.353 | 240,153 | -2,803 | 0.05% | 15,214,419 |
| 2015-03-27 | 2015-03-25 | 50.404 | 242,956 | -467 | 0.05% | 12,245,998 |
| 2015-03-13 | 2015-03-11 | 48.692 | 243,423 | +467 | 0.05% | 11,852,737 |
| 2015-03-03 | 2015-02-27 | 50.297 | 242,956 | +467 | 0.05% | 12,219,998 |
| 2015-02-24 | 2015-02-18 | 49.762 | 242,489 | -467 | 0.05% | 12,066,759 |
| 2015-02-10 | 2015-02-06 | 49.334 | 242,956 | +467 | 0.05% | 11,985,998 |
| 2015-02-09 | 2015-02-05 | 49.655 | 242,489 | -467 | 0.05% | 12,040,809 |
| 2015-02-02 | 2015-01-29 | 49.334 | 242,956 | -467 | 0.05% | 11,985,998 |
| 2015-01-19 | 2015-01-15 | 49.762 | 243,423 | +467 | 0.05% | 12,113,237 |
| 2015-01-07 | 2015-01-05 | 51.688 | 242,956 | -467 | 0.05% | 12,557,998 |
| 2014-12-30 | 2014-12-24 | 49.120 | 243,423 | -1,402 | 0.05% | 11,956,937 |
| 2014-12-11 | 2014-12-09 | 50.297 | 244,825 | +467 | 0.05% | 12,314,003 |
| 2014-12-10 | 2014-12-08 | 50.618 | 244,358 | -467 | 0.05% | 12,368,964 |
| 2014-12-09 | 2014-12-05 | 50.832 | 244,825 | +467 | 0.05% | 12,445,003 |
| 2014-12-01 | 2014-11-27 | 51.474 | 244,358 | +1,402 | 0.05% | 12,578,165 |
| 2014-11-28 | 2014-11-26 | 52.437 | 242,956 | -1,402 | 0.05% | 12,739,998 |
| 2014-11-26 | 2014-11-24 | 51.474 | 244,358 | -467 | 0.05% | 12,578,165 |
| 2014-11-21 | 2014-11-19 | 50.190 | 244,825 | +467 | 0.05% | 12,287,803 |
| 2014-11-18 | 2014-11-14 | 51.795 | 244,358 | +468 | 0.05% | 12,656,615 |
| 2014-11-12 | 2014-11-10 | 51.046 | 243,890 | -468 | 0.05% | 12,449,675 |
| 2014-10-10 | 2014-10-08 | 50.404 | 244,358 | +468 | 0.05% | 12,316,664 |
| 2014-10-09 | 2014-10-07 | 51.260 | 243,890 | -468 | 0.05% | 12,501,875 |
| 2014-10-03 | 2014-09-29 | 50.083 | 244,358 | +468 | 0.05% | 12,238,214 |
| 2014-09-25 | 2014-09-23 | 50.511 | 243,890 | +1,868 | 0.05% | 12,319,175 |
| 2014-09-15 | 2014-09-11 | 55.570 | 242,022 | +4,322 | 0.05% | 13,449,186 |
| 2014-09-08 | 2014-09-04 | 56.442 | 237,700 | +459 | 0.05% | 13,416,212 |
| 2014-09-05 | 2014-09-03 | 56.987 | 237,241 | +459 | 0.05% | 13,519,555 |
| 2014-09-03 | 2014-09-01 | 57.640 | 236,782 | -459 | 0.05% | 13,648,199 |
| 2014-09-01 | 2014-08-28 | 56.224 | 237,241 | +918 | 0.05% | 13,338,605 |
| 2014-08-28 | 2014-08-26 | 57.858 | 236,323 | +918 | 0.05% | 13,673,242 |
| 2014-08-25 | 2014-08-21 | 58.403 | 235,405 | -1,377 | 0.05% | 13,748,378 |
| 2014-08-06 | 2014-08-04 | 55.788 | 236,782 | +918 | 0.05% | 13,209,599 |
| 2014-07-29 | 2014-07-25 | 57.313 | 235,864 | -918 | 0.05% | 13,518,185 |
| 2014-07-18 | 2014-07-16 | 54.154 | 236,782 | +1,377 | 0.05% | 12,822,599 |
| 2014-05-30 | 2014-05-28 | 54.170 | 235,405 | +4,332 | 0.05% | 12,751,877 |
| 2014-05-26 | 2014-05-22 | 53.837 | 231,073 | -450 | 0.05% | 12,440,262 |
| 2014-05-20 | 2014-05-16 | 52.283 | 231,523 | -2,252 | 0.05% | 12,104,689 |
| 2014-05-16 | 2014-05-14 | 53.393 | 233,775 | +450 | 0.05% | 12,481,930 |
| 2014-05-07 | 2014-05-02 | 53.837 | 233,325 | -450 | 0.05% | 12,561,503 |
| 2014-04-28 | 2014-04-24 | 55.058 | 233,775 | -451 | 0.05% | 12,871,179 |
| 2014-04-25 | 2014-04-23 | 55.724 | 234,226 | +451 | 0.05% | 13,052,011 |
| 2014-04-17 | 2014-04-15 | 55.169 | 233,775 | +450 | 0.05% | 12,897,129 |
| 2014-04-14 | 2014-04-10 | 56.168 | 233,325 | -901 | 0.05% | 13,105,403 |
| 2014-04-11 | 2014-04-09 | 54.725 | 234,226 | +451 | 0.05% | 12,818,010 |
| 2014-04-10 | 2014-04-08 | 56.057 | 233,775 | +450 | 0.05% | 13,104,729 |
| 2014-04-01 | 2014-03-28 | 56.945 | 233,325 | -450 | 0.05% | 13,286,703 |
| 2014-03-31 | 2014-03-27 | 55.835 | 233,775 | -2,253 | 0.05% | 13,052,829 |
| 2014-03-28 | 2014-03-26 | 56.057 | 236,028 | +451 | 0.05% | 13,231,025 |
| 2014-01-14 | 2014-01-10 | 60.830 | 235,577 | -2,252 | 0.05% | 14,330,193 |
| 2014-01-06 | 2014-01-02 | 65.603 | 237,829 | -451 | 0.05% | 15,602,381 |
| 2013-12-18 | 2013-12-16 | 65.603 | 238,280 | -450 | 0.05% | 15,631,969 |
| 2013-12-05 | 2013-12-03 | 59.942 | 238,730 | -901 | 0.05% | 14,309,991 |
| 2013-11-28 | 2013-11-26 | 57.722 | 239,631 | +901 | 0.05% | 13,831,999 |
| 2013-09-23 | 2013-09-18 | 58.166 | 238,730 | +4,504 | 0.05% | 13,885,991 |
| 2013-09-10 | 2013-09-06 | 61.679 | 234,226 | +3,644 | 0.05% | 14,446,739 |
| 2013-08-23 | 2013-08-21 | 56.605 | 230,582 | -444 | 0.05% | 13,051,983 |
| 2013-05-23 | 2013-05-21 | 60.090 | 231,026 | +5,164 | 0.05% | 13,882,346 |
| 2013-05-02 | 2013-04-29 | 55.707 | 225,862 | -1,734 | 0.05% | 12,582,142 |
| 2013-01-18 | 2013-01-16 | 64.473 | 227,596 | -867 | 0.05% | 14,673,736 |
| 2012-12-27 | 2012-12-20 | 61.705 | 228,463 | -434 | 0.05% | 14,097,235 |
| 2012-11-26 | 2012-11-22 | 58.821 | 228,897 | -867 | 0.05% | 13,464,014 |
| 2012-11-19 | 2012-11-15 | 58.706 | 229,764 | +2,168 | 0.05% | 13,488,512 |
| 2012-11-05 | 2012-11-01 | 58.245 | 227,596 | -434 | 0.05% | 13,256,238 |
| 2012-10-29 | 2012-10-25 | 56.515 | 228,030 | +434 | 0.05% | 12,887,015 |
| 2012-10-19 | 2012-10-17 | 58.129 | 227,596 | -434 | 0.05% | 13,229,988 |
| 2012-09-26 | 2012-09-24 | 53.862 | 228,030 | -433 | 0.05% | 12,282,115 |
| 2012-09-21 | 2012-09-19 | 52.132 | 228,463 | +867 | 0.05% | 11,910,187 |
| 2012-09-19 | 2012-09-17 | 53.516 | 227,596 | -867 | 0.05% | 12,179,989 |
| 2012-09-11 | 2012-09-07 | 52.839 | 228,463 | +5,478 | 0.05% | 12,071,864 |
| 2012-08-09 | 2012-08-07 | 51.660 | 222,985 | -424 | 0.05% | 11,519,409 |
| 2012-08-07 | 2012-08-03 | 49.773 | 223,409 | +424 | 0.05% | 11,119,713 |
| 2012-07-05 | 2012-07-03 | 48.593 | 222,985 | -424 | 0.05% | 10,835,609 |
| 2012-06-28 | 2012-06-26 | 48.240 | 223,409 | +424 | 0.05% | 10,777,162 |
| 2012-05-31 | 2012-05-29 | 52.250 | 222,985 | -424 | 0.05% | 11,650,909 |
| 2012-05-29 | 2012-05-25 | 52.928 | 223,409 | +5,850 | 0.05% | 11,824,591 |
| 2012-05-23 | 2012-05-21 | 53.776 | 217,559 | -2,890 | 0.05% | 11,699,413 |
| 2012-01-30 | 2012-01-26 | 61.527 | 220,449 | -412 | 0.05% | 13,563,628 |
| 2012-01-13 | 2012-01-11 | 53.170 | 220,861 | -413 | 0.05% | 11,743,231 |
| 2012-01-12 | 2012-01-10 | 52.807 | 221,274 | -413 | 0.05% | 11,684,790 |
| 2012-01-10 | 2012-01-06 | 51.838 | 221,687 | -2,064 | 0.05% | 11,491,799 |
| 2012-01-05 | 2012-01-03 | 52.928 | 223,751 | -413 | 0.05% | 11,842,693 |
| 2011-12-23 | 2011-12-21 | 52.080 | 224,164 | -826 | 0.05% | 11,674,502 |
| 2011-12-19 | 2011-12-15 | 49.294 | 224,990 | +413 | 0.05% | 11,090,769 |
| 2011-12-14 | 2011-12-12 | 49.294 | 224,577 | +413 | 0.05% | 11,070,410 |
| 2011-12-13 | 2011-12-09 | 49.416 | 224,164 | +2,064 | 0.05% | 11,077,202 |
| 2011-12-12 | 2011-12-08 | 50.748 | 222,100 | +413 | 0.05% | 11,271,108 |
| 2011-12-09 | 2011-12-07 | 50.990 | 221,687 | -3,303 | 0.05% | 11,303,849 |
| 2011-09-30 | 2011-09-27 | 54.745 | 224,990 | -1,238 | 0.05% | 12,317,021 |
| 2011-09-12 | 2011-09-08 | 61.181 | 226,228 | +4,543 | 0.05% | 13,840,925 |
| 2011-09-01 | 2011-08-30 | 59.080 | 221,685 | -1,618 | 0.05% | 13,097,179 |
| 2011-08-30 | 2011-08-26 | 55.867 | 223,303 | +404 | 0.05% | 12,475,172 |
| 2011-08-25 | 2011-08-23 | 58.833 | 222,899 | -404 | 0.05% | 13,113,802 |
| 2011-08-24 | 2011-08-22 | 57.350 | 223,303 | +1,618 | 0.05% | 12,806,371 |
| 2011-08-22 | 2011-08-18 | 61.676 | 221,685 | -1,214 | 0.05% | 13,672,578 |
| 2011-08-17 | 2011-08-15 | 60.563 | 222,899 | +1,214 | 0.05% | 13,499,502 |
| 2011-06-29 | 2011-06-27 | 69.092 | 221,685 | -1,214 | 0.05% | 15,316,575 |
| 2011-06-21 | 2011-06-17 | 66.249 | 222,899 | +405 | 0.05% | 14,766,802 |
| 2011-06-15 | 2011-06-13 | 67.485 | 222,494 | +809 | 0.05% | 15,014,971 |
| 2011-06-03 | 2011-06-01 | 70.575 | 221,685 | +1,618 | 0.05% | 15,645,375 |
| 2011-05-12 | 2011-05-09 | 74.875 | 220,067 | +4,283 | 0.05% | 16,477,487 |
| 2011-05-06 | 2011-05-04 | 74.119 | 215,784 | +793 | 0.05% | 15,993,598 |
| 2011-04-28 | 2011-04-26 | 81.177 | 214,991 | -396 | 0.05% | 17,452,424 |
| 2011-04-27 | 2011-04-21 | 82.564 | 215,387 | -794 | 0.05% | 17,783,220 |
| 2011-04-18 | 2011-04-14 | 81.682 | 216,181 | +1,587 | 0.05% | 17,658,025 |
| 2011-04-08 | 2011-04-06 | 80.043 | 214,594 | -793 | 0.05% | 17,176,747 |
| 2011-04-07 | 2011-04-04 | 79.161 | 215,387 | -1,587 | 0.05% | 17,050,171 |
| 2011-04-06 | 2011-04-01 | 76.009 | 216,974 | -397 | 0.05% | 16,492,049 |
| 2011-03-24 | 2011-03-22 | 71.850 | 217,371 | -396 | 0.05% | 15,618,023 |
| 2011-03-02 | 2011-02-28 | 70.337 | 217,767 | -397 | 0.05% | 15,317,076 |
| 2011-02-22 | 2011-02-18 | 74.623 | 218,164 | +793 | 0.05% | 16,280,000 |
| 2011-02-21 | 2011-02-17 | 74.623 | 217,371 | +397 | 0.05% | 16,220,824 |
| 2011-02-16 | 2011-02-14 | 74.749 | 216,974 | +1,587 | 0.05% | 16,218,549 |
| 2011-02-11 | 2011-02-09 | 76.135 | 215,387 | +396 | 0.05% | 16,398,572 |
| 2011-02-10 | 2011-02-08 | 77.774 | 214,991 | +1,984 | 0.05% | 16,720,723 |
| 2011-02-09 | 2011-02-07 | 77.900 | 213,007 | +39,666 | 0.05% | 16,593,269 |
| 2011-02-08 | 2011-02-02 | 79.035 | 173,341 | +396 | 0.04% | 13,699,933 |
| 2011-01-17 | 2011-01-13 | 82.186 | 172,945 | +1,190 | 0.04% | 14,213,637 |
| 2011-01-14 | 2011-01-12 | 83.320 | 171,755 | +1,190 | 0.04% | 14,310,686 |
| 2011-01-04 | 2010-12-31 | 84.707 | 170,565 | -396 | 0.04% | 14,448,035 |
| 2010-12-14 | 2010-12-10 | 80.547 | 170,961 | +1,983 | 0.04% | 13,770,430 |
| 2010-12-09 | 2010-12-07 | 83.446 | 168,978 | +19,833 | 0.04% | 14,100,605 |
| 2010-12-08 | 2010-12-06 | 82.312 | 149,145 | +20,230 | 0.03% | 12,276,413 |
| 2010-11-24 | 2010-11-22 | 86.598 | 128,915 | +12,693 | 0.03% | 11,163,742 |
| 2010-11-18 | 2010-11-16 | 88.488 | 116,222 | +793 | 0.03% | 10,284,308 |
| 2010-11-16 | 2010-11-12 | 90.757 | 115,429 | +7,934 | 0.03% | 10,476,037 |
| 2010-11-11 | 2010-11-09 | 93.909 | 107,495 | +3,966 | 0.03% | 10,094,717 |
| 2010-11-08 | 2010-11-04 | 94.791 | 103,529 | -3,966 | 0.02% | 9,813,625 |
| 2010-11-04 | 2010-11-02 | 92.270 | 107,495 | +3,966 | 0.03% | 9,918,567 |
| 2010-10-29 | 2010-10-27 | 90.757 | 103,529 | +397 | 0.02% | 9,396,024 |
| 2010-10-28 | 2010-10-26 | 91.892 | 103,132 | +397 | 0.02% | 9,476,993 |
| 2010-10-25 | 2010-10-21 | 93.657 | 102,735 | +793 | 0.02% | 9,621,812 |
| 2010-09-15 | 2010-09-13 | 102.094 | 101,942 | +1,251 | 0.02% | 10,407,693 |
| 2010-08-31 | 2010-08-27 | 97.500 | 100,691 | -392 | 0.02% | 9,817,374 |
| 2010-08-20 | 2010-08-18 | 93.799 | 101,083 | -392 | 0.02% | 9,481,494 |
| 2010-08-19 | 2010-08-17 | 93.799 | 101,475 | -783 | 0.02% | 9,518,264 |
| 2010-08-17 | 2010-08-13 | 88.822 | 102,258 | -392 | 0.02% | 9,082,761 |
| 2010-08-16 | 2010-08-12 | 87.801 | 102,650 | +392 | 0.02% | 9,012,779 |
| 2010-08-13 | 2010-08-11 | 88.822 | 102,258 | +391 | 0.02% | 9,082,761 |
| 2010-08-09 | 2010-08-05 | 91.630 | 101,867 | -783 | 0.02% | 9,334,032 |
| 2010-07-28 | 2010-07-26 | 90.226 | 102,650 | -784 | 0.02% | 9,261,679 |
| 2010-07-27 | 2010-07-23 | 90.864 | 103,434 | -1,567 | 0.02% | 9,398,416 |
| 2010-07-26 | 2010-07-22 | 85.121 | 105,001 | -392 | 0.02% | 8,937,799 |
| 2010-07-23 | 2010-07-21 | 84.100 | 105,393 | -392 | 0.02% | 8,863,567 |
| 2010-06-04 | 2010-06-02 | 78.740 | 105,785 | -3,918 | 0.03% | 8,329,532 |
| 2010-05-31 | 2010-05-27 | 78.230 | 109,703 | +3,918 | 0.03% | 8,582,036 |
| 2010-05-26 | 2010-05-24 | 79.889 | 105,785 | -391 | 0.03% | 8,451,032 |
| 2010-05-13 | 2010-05-11 | 81.067 | 106,176 | +391 | 0.03% | 8,607,412 |
| 2010-05-12 | 2010-05-10 | 83.670 | 105,785 | +2,038 | 0.03% | 8,851,018 |
| 2010-05-10 | 2010-05-06 | 82.499 | 103,747 | -384 | 0.03% | 8,558,999 |
| 2010-05-07 | 2010-05-05 | 83.540 | 104,131 | +384 | 0.03% | 8,699,078 |
| 2010-05-06 | 2010-05-04 | 85.101 | 103,747 | +12,680 | 0.03% | 8,828,999 |
| 2010-05-04 | 2010-04-30 | 88.745 | 91,067 | +27,282 | 0.02% | 8,081,716 |
| 2010-05-03 | 2010-04-29 | 89.265 | 63,785 | +384 | 0.02% | 5,693,782 |
| 2010-04-29 | 2010-04-27 | 91.477 | 63,401 | +769 | 0.02% | 5,799,754 |
| 2010-04-23 | 2010-04-21 | 93.689 | 62,632 | +38,424 | 0.02% | 5,867,957 |
| 2010-04-21 | 2010-04-19 | 92.779 | 24,208 | +1,922 | 0.01% | 2,245,984 |
| 2010-04-20 | 2010-04-16 | 96.292 | 22,286 | +19,596 | 0.01% | 2,145,962 |
| 2010-04-08 | 2010-04-01 | 97.853 | 2,690 | -768 | 0.00% | 263,226 |
| 2010-04-07 | 2010-03-31 | 92.648 | 3,458 | +768 | 0.00% | 320,378 |
| 2010-03-22 | 2010-03-18 | 97.333 | 2,690 | -384 | 0.00% | 261,826 |
| 2010-03-18 | 2010-03-16 | 94.991 | 3,074 | +384 | 0.00% | 292,001 |
| 2010-03-15 | 2010-03-11 | 97.333 | 2,690 | -384 | 0.00% | 261,826 |
| 2010-02-08 | 2010-02-04 | 94.600 | 3,074 | -384 | 0.00% | 290,801 |
| 2010-02-03 | 2010-02-01 | 92.779 | 3,458 | +384 | 0.00% | 320,828 |
| 2010-01-25 | 2010-01-21 | 106.702 | 3,074 | -768 | 0.00% | 328,002 |
| 2010-01-22 | 2010-01-20 | 105.921 | 3,842 | +768 | 0.00% | 406,949 |
| 2010-01-21 | 2010-01-19 | 102.148 | 3,074 | -384 | 0.00% | 314,001 |
| 2010-01-19 | 2010-01-15 | 100.586 | 3,458 | +384 | 0.00% | 347,826 |
| 2010-01-15 | 2010-01-13 | 102.408 | 3,074 | +769 | 0.00% | 314,801 |
| 2009-11-04 | 2009-11-02 | 98.634 | 2,305 | -385 | 0.00% | 227,352 |
| 2009-11-02 | 2009-10-29 | 96.162 | 2,690 | +385 | 0.00% | 258,675 |
| 2009-10-22 | 2009-10-20 | 100.846 | 2,305 | -385 | 0.00% | 232,451 |
| 2009-10-08 | 2009-10-06 | 99.155 | 2,690 | -384 | 0.00% | 266,726 |
| 2009-09-25 | 2009-09-23 | 94.210 | 3,074 | +384 | 0.00% | 289,601 |
| 2009-09-24 | 2009-09-22 | 96.162 | 2,690 | -384 | 0.00% | 258,675 |
| 2009-09-23 | 2009-09-21 | 93.689 | 3,074 | +1,921 | 0.00% | 288,001 |
| 2009-09-22 | 2009-09-18 | 97.037 | 1,153 | +769 | 0.00% | 111,884 |
| 2009-09-21 | 2009-09-17 | 102.311 | 384 | +5 | 0.00% | 39,287 |
| 2009-08-04 | 2009-07-31 | 110.749 | 379 | -2,276 | 0.00% | 41,974 |
| 2009-06-19 | 2009-06-17 | 84.116 | 2,655 | +1,897 | 0.00% | 223,329 |
| 2009-06-16 | 2009-06-12 | 89.786 | 758 | +379 | 0.00% | 68,058 |
| 2009-06-15 | 2009-06-11 | 95.191 | 379 | -2,276 | 0.00% | 36,078 |
| 2009-06-01 | 2009-05-27 | 81.246 | 2,655 | +31 | 0.00% | 215,707 |
| 2009-05-25 | 2009-05-21 | 79.378 | 2,624 | +375 | 0.00% | 208,288 |
| 2009-05-22 | 2009-05-20 | 83.647 | 2,249 | -2,623 | 0.00% | 188,122 |
| 2009-05-20 | 2009-05-18 | 70.973 | 4,872 | +375 | 0.00% | 345,782 |
| 2009-05-04 | 2009-04-29 | 69.239 | 4,497 | -750 | 0.00% | 311,367 |
| 2009-04-24 | 2009-04-22 | 67.104 | 5,247 | -375 | 0.00% | 352,097 |
| 2009-04-21 | 2009-04-17 | 63.769 | 5,622 | +375 | 0.00% | 358,510 |
| 2009-04-17 | 2009-04-15 | 67.371 | 5,247 | +3,748 | 0.00% | 353,497 |
| 2009-03-24 | 2009-03-20 | 52.723 | 1,499 | -375 | 0.00% | 79,032 |
| 2009-03-19 | 2009-03-17 | 51.762 | 1,874 | +375 | 0.00% | 97,003 |
| 2009-03-03 | 2009-02-27 | 47.493 | 1,499 | -750 | 0.00% | 71,193 |
| 2009-03-02 | 2009-02-26 | 47.547 | 2,249 | +750 | 0.00% | 106,933 |
| 2009-02-27 | 2009-02-25 | 49.094 | 1,499 | -375 | 0.00% | 73,592 |
| 2009-02-26 | 2009-02-24 | 48.774 | 1,874 | -750 | 0.00% | 91,403 |
| 2009-02-25 | 2009-02-23 | 47.653 | 2,624 | +1,125 | 0.00% | 125,043 |
| 2009-01-29 | 2009-01-22 | 54.297 | 1,499 | -18,740 | 0.00% | 81,391 |
| 2008-09-19 | 2008-09-17 | 55.057 | 20,239 | +476 | 0.01% | 1,114,291 |
| 2008-07-14 | 2008-07-10 | 65.030 | 19,763 | -366 | 0.01% | 1,285,182 |
| 2008-06-26 | 2008-06-24 | 66.669 | 20,129 | +366 | 0.01% | 1,341,982 |
| 2008-06-25 | 2008-06-23 | 69.675 | 19,763 | -366 | 0.01% | 1,376,980 |
| 2008-06-24 | 2008-06-20 | 68.172 | 20,129 | +366 | 0.01% | 1,372,232 |
| 2008-06-20 | 2008-06-18 | 70.358 | 19,763 | +366 | 0.01% | 1,390,480 |
| 2008-06-12 | 2008-06-10 | 73.500 | 19,397 | -366 | 0.00% | 1,425,678 |
| 2008-06-11 | 2008-06-06 | 77.325 | 19,763 | +366 | 0.01% | 1,528,178 |
| 2008-06-10 | 2008-06-05 | 76.506 | 19,397 | +366 | 0.00% | 1,483,977 |
| 2008-05-30 | 2008-05-28 | 79.101 | 19,031 | -366 | 0.00% | 1,505,375 |
| 2008-05-26 | 2008-05-22 | 78.514 | 19,397 | +293 | 0.00% | 1,522,936 |
| 2008-05-23 | 2008-05-21 | 78.514 | 19,104 | +361 | 0.00% | 1,499,931 |
| 2008-03-28 | 2008-03-26 | 76.294 | 18,743 | -361 | 0.00% | 1,429,988 |
| 2008-03-27 | 2008-03-25 | 75.601 | 19,104 | +361 | 0.00% | 1,444,280 |
| 2008-03-18 | 2008-03-14 | 80.733 | 18,743 | -1,081 | 0.00% | 1,513,187 |
| 2008-01-24 | 2008-01-22 | 74.352 | 19,824 | -361 | 0.01% | 1,473,963 |
| 2008-01-17 | 2008-01-15 | 86.837 | 20,185 | -1,802 | 0.01% | 1,752,805 |
| 2008-01-15 | 2008-01-11 | 90.166 | 21,987 | -721 | 0.01% | 1,982,485 |
| 2008-01-14 | 2008-01-10 | 91.415 | 22,708 | -361 | 0.01% | 2,075,845 |
| 2008-01-11 | 2008-01-09 | 91.553 | 23,069 | +1,082 | 0.01% | 2,112,045 |
| 2007-12-07 | 2007-12-05 | 99.599 | 21,987 | -361 | 0.01% | 2,189,883 |
| 2007-12-06 | 2007-12-04 | 97.380 | 22,348 | +361 | 0.01% | 2,176,238 |
| 2007-12-05 | 2007-12-03 | 101.957 | 21,987 | +1,802 | 0.01% | 2,241,733 |
| 2007-12-04 | 2007-11-30 | 104.593 | 20,185 | -1,081 | 0.01% | 2,111,206 |
| 2007-11-22 | 2007-11-20 | 100.154 | 21,266 | +1,081 | 0.01% | 2,129,872 |
| 2007-11-08 | 2007-11-06 | 112.916 | 20,185 | +1,802 | 0.01% | 2,279,207 |
| 2007-11-06 | 2007-11-02 | 118.326 | 18,383 | +361 | 0.00% | 2,175,184 |
| 2007-11-05 | 2007-11-01 | 126.233 | 18,022 | -361 | 0.00% | 2,274,966 |
| 2007-11-01 | 2007-10-30 | 122.765 | 18,383 | +361 | 0.00% | 2,256,785 |
| 2007-10-23 | 2007-10-18 | 114.997 | 18,022 | -361 | 0.00% | 2,072,469 |
| 2007-10-18 | 2007-10-16 | 109.587 | 18,383 | -1,081 | 0.00% | 2,014,531 |
| 2007-10-15 | 2007-10-11 | 109.864 | 19,464 | +1,081 | 0.01% | 2,138,394 |
| 2007-10-05 | 2007-10-03 | 107.367 | 18,383 | -3,604 | 0.00% | 1,973,731 |
| 2007-10-04 | 2007-10-02 | 112.361 | 21,987 | -7,570 | 0.01% | 2,470,481 |
| 2007-10-03 | 2007-09-28 | 107.645 | 29,557 | +721 | 0.01% | 3,181,652 |
| 2007-09-17 | 2007-09-13 | 95.655 | 28,836 | +317 | 0.01% | 2,758,319 |
| 2007-09-05 | 2007-09-03 | 95.375 | 28,519 | +3,565 | 0.01% | 2,719,996 |
| 2007-08-30 | 2007-08-28 | 91.868 | 24,954 | +7,130 | 0.01% | 2,292,486 |
| 2007-07-04 | 2007-06-29 | 84.154 | 17,824 | -18,181 | 0.01% | 1,499,966 |
| 2007-06-26 | 2007-06-22 | 65.781 | 36,005 | 0.01% | 2,368,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy