History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 1,691,704 +0 0.16% 22,905,672
2025-10-13 2025-10-09 13.600 1,691,704 +0 0.16% 23,007,174
2025-10-10 2025-10-08 13.430 1,691,704 -6,000 0.16% 22,719,585
2025-10-09 2025-10-06 13.510 1,697,704 +3,000 0.16% 22,935,981
2025-10-08 2025-10-03 13.640 1,694,704 +4,000 0.16% 23,115,763
2025-10-06 2025-10-02 13.700 1,690,704 +1,000 0.16% 23,162,645
2025-10-03 2025-09-30 13.680 1,689,704 -6,000 0.16% 23,115,151
2025-10-02 2025-09-29 13.700 1,695,704 +9,000 0.16% 23,231,145
2025-09-25 2025-09-23 14.743 1,686,704 +7,000 0.16% 24,866,571
2025-09-24 2025-09-22 14.815 1,679,704 +53,182 0.15% 24,884,506
2025-09-23 2025-09-19 15.186 1,626,522 +2,912 0.15% 24,699,878
2025-09-22 2025-09-18 15.144 1,623,610 +15,530 0.15% 24,588,749
2025-09-19 2025-09-17 15.165 1,608,080 +8,736 0.15% 24,386,689
2025-09-17 2025-09-15 15.134 1,599,344 +2,912 0.15% 24,204,776
2025-09-16 2025-09-12 15.289 1,596,432 +1,942 0.15% 24,407,411
2025-09-10 2025-09-08 14.877 1,594,490 +970 0.15% 23,720,639
2025-09-04 2025-09-02 14.537 1,593,520 +9,707 0.15% 23,164,446
2025-09-03 2025-09-01 14.732 1,583,813 -971 0.15% 23,333,363
2025-09-02 2025-08-29 14.887 1,584,784 +5,824 0.15% 23,592,573
2025-09-01 2025-08-28 15.083 1,578,960 -1,941 0.15% 23,814,946
2025-08-29 2025-08-27 15.175 1,580,901 -19,413 0.15% 23,990,804
2025-08-28 2025-08-26 15.443 1,600,314 -2,912 0.15% 24,714,067
2025-08-27 2025-08-25 15.495 1,603,226 -3,883 0.15% 24,841,623
2025-08-26 2025-08-22 15.248 1,607,109 +4,853 0.15% 24,504,421
2025-08-22 2025-08-20 15.268 1,602,256 +3,883 0.15% 24,463,438
2025-08-21 2025-08-19 15.371 1,598,373 +11,648 0.15% 24,568,823
2025-08-20 2025-08-18 15.278 1,586,725 +9,706 0.15% 24,242,656
2025-08-19 2025-08-15 15.299 1,577,019 -2,912 0.15% 24,126,858
2025-08-18 2025-08-14 15.423 1,579,931 -970 0.15% 24,366,733
2025-08-15 2025-08-13 15.557 1,580,901 -15,531 0.15% 24,593,425
2025-08-06 2025-08-04 14.815 1,596,432 -3,882 0.15% 23,650,847
2025-08-01 2025-07-30 15.412 1,600,314 -26,208 0.15% 24,664,606
2025-07-31 2025-07-29 15.371 1,626,522 +1,941 0.15% 25,001,505
2025-07-29 2025-07-25 15.186 1,624,581 +4,854 0.15% 24,670,403
2025-07-28 2025-07-24 15.474 1,619,727 -6,795 0.15% 25,063,928
2025-07-25 2025-07-23 15.144 1,626,522 -4,853 0.15% 24,632,850
2025-07-24 2025-07-22 15.165 1,631,375 +9,706 0.15% 24,739,960
2025-07-23 2025-07-21 14.938 1,621,669 -970 0.15% 24,225,213
2025-07-21 2025-07-17 14.465 1,622,639 -7,766 0.15% 23,470,720
2025-07-17 2025-07-15 14.568 1,630,405 -31,060 0.15% 23,751,022
2025-07-16 2025-07-14 14.732 1,661,465 +1,941 0.16% 24,477,363
2025-07-15 2025-07-11 14.609 1,659,524 -24,266 0.16% 24,243,603
2025-07-14 2025-07-10 14.320 1,683,790 +1,941 0.16% 24,112,382
2025-07-09 2025-07-07 14.217 1,681,849 -12,618 0.16% 23,911,316
2025-07-07 2025-07-03 14.403 1,694,467 -9,707 0.16% 24,404,936
2025-07-04 2025-07-02 14.465 1,704,174 +9,707 0.16% 24,650,086
2025-07-03 2025-06-30 13.970 1,694,467 +3,882 0.16% 23,671,741
2025-06-30 2025-06-26 14.300 1,690,585 -1,941 0.16% 24,174,854
2025-06-26 2025-06-24 13.970 1,692,526 -1,941 0.16% 23,644,625
2025-06-25 2025-06-23 14.114 1,694,467 -1,942 0.16% 23,916,139
2025-06-24 2025-06-20 13.805 1,696,409 +24,267 0.16% 23,419,238
2025-06-23 2025-06-19 13.537 1,672,142 -7,766 0.16% 22,636,324
2025-06-20 2025-06-18 14.300 1,679,908 -2,912 0.16% 24,022,176
2025-06-19 2025-06-17 13.352 1,682,820 -9,706 0.16% 22,468,809
2025-06-18 2025-06-16 13.166 1,692,526 +971 0.16% 22,284,536
2025-06-17 2025-06-13 12.940 1,691,555 +2,911 0.16% 21,888,356
2025-06-12 2025-06-10 12.734 1,688,644 -48,532 0.16% 21,502,748
2025-06-05 2025-06-03 13.499 1,737,176 +9,706 0.16% 23,449,522
2025-06-04 2025-06-02 13.434 1,727,470 +73,381 0.16% 23,207,110
2025-06-03 2025-05-30 13.434 1,654,089 +7,444 0.16% 22,221,298
2025-05-29 2025-05-27 13.348 1,646,645 +930 0.16% 21,979,718
2025-05-27 2025-05-23 13.284 1,645,715 +109,795 0.16% 21,861,182
2025-05-22 2025-05-20 13.348 1,535,920 +1,861 0.15% 20,501,740
2025-05-21 2025-05-19 13.262 1,534,059 +7,443 0.15% 20,345,003
2025-05-19 2025-05-15 13.155 1,526,616 -5,582 0.15% 20,082,222
2025-05-16 2025-05-14 13.284 1,532,198 +1,861 0.15% 20,353,256
2025-05-14 2025-05-12 13.133 1,530,337 +930 0.15% 20,098,277
2025-05-12 2025-05-08 13.004 1,529,407 -3,722 0.15% 19,888,818
2025-05-09 2025-05-07 12.940 1,533,129 -3,722 0.15% 19,838,358
2025-05-07 2025-05-02 12.703 1,536,851 +11,166 0.15% 19,523,145
2025-05-06 2025-04-30 12.725 1,525,685 +4,652 0.15% 19,414,094
2025-05-02 2025-04-29 12.660 1,521,033 +3,722 0.15% 19,256,815
2025-04-28 2025-04-24 12.445 1,517,311 -3,722 0.15% 18,883,553
2025-04-25 2025-04-23 12.510 1,521,033 -930 0.15% 19,027,957
2025-04-23 2025-04-17 12.166 1,521,963 +2,791 0.15% 18,516,166
2025-04-22 2025-04-16 12.037 1,519,172 +931 0.15% 18,286,286
2025-04-17 2025-04-15 12.037 1,518,241 +4,652 0.15% 18,275,080
2025-04-16 2025-04-14 12.101 1,513,589 +2,791 0.15% 18,316,686
2025-04-14 2025-04-10 11.930 1,510,798 +931 0.15% 18,023,118
2025-04-11 2025-04-09 11.865 1,509,867 -18,610 0.15% 17,914,649
2025-04-10 2025-04-08 11.887 1,528,477 +4,653 0.15% 18,168,312
2025-04-09 2025-04-07 11.758 1,523,824 -35,358 0.15% 17,916,479
2025-04-08 2025-04-03 12.854 1,559,182 +931 0.15% 20,041,422
2025-04-03 2025-04-01 12.639 1,558,251 +2,791 0.15% 19,694,514
2025-04-02 2025-03-31 12.531 1,555,460 +9,305 0.15% 19,492,069
2025-04-01 2025-03-28 12.682 1,546,155 +2,791 0.15% 19,608,103
2025-03-31 2025-03-27 12.660 1,543,364 +4,652 0.15% 19,539,534
2025-03-28 2025-03-26 12.531 1,538,712 +931 0.15% 19,282,193
2025-03-27 2025-03-25 12.574 1,537,781 -931 0.15% 19,336,635
2025-03-26 2025-03-24 12.596 1,538,712 -930 0.15% 19,381,416
2025-03-25 2025-03-21 12.660 1,539,642 -4,652 0.15% 19,492,412
2025-03-24 2025-03-20 12.875 1,544,294 -11,166 0.15% 19,883,249
2025-03-20 2025-03-18 13.047 1,555,460 +16,748 0.15% 20,294,487
2025-03-19 2025-03-17 12.875 1,538,712 +931 0.15% 19,811,379
2025-03-18 2025-03-14 12.682 1,537,781 +14,887 0.15% 19,501,905
2025-03-14 2025-03-12 12.639 1,522,894 +3,722 0.15% 19,247,642
2025-03-13 2025-03-11 12.746 1,519,172 +2,791 0.15% 19,363,871
2025-03-11 2025-03-07 12.596 1,516,381 +22,332 0.15% 19,100,137
2025-03-10 2025-03-06 12.596 1,494,049 +13,957 0.15% 18,818,846
2025-03-07 2025-03-05 12.424 1,480,092 +2,791 0.15% 18,388,533
2025-03-04 2025-02-28 12.338 1,477,301 -1,861 0.15% 18,226,842
2025-03-03 2025-02-27 12.574 1,479,162 +4,652 0.15% 18,599,537
2025-02-28 2025-02-26 12.488 1,474,510 -2,791 0.15% 18,414,265
2025-02-27 2025-02-25 12.295 1,477,301 -15,818 0.15% 18,163,333
2025-02-24 2025-02-20 12.187 1,493,119 +3,722 0.15% 18,197,345
2025-02-21 2025-02-19 12.273 1,489,397 +1,861 0.15% 18,280,039
2025-02-20 2025-02-18 12.316 1,487,536 +1,861 0.15% 18,321,146
2025-02-19 2025-02-17 12.402 1,485,675 +1,861 0.15% 18,425,962
2025-02-18 2025-02-14 12.359 1,483,814 +1,861 0.15% 18,339,093
2025-02-17 2025-02-13 12.295 1,481,953 +3,722 0.15% 18,220,530
2025-02-14 2025-02-12 12.445 1,478,231 +930 0.15% 18,397,186
2025-02-11 2025-02-07 12.230 1,477,301 -11,166 0.15% 18,068,071
2025-02-04 2025-01-28 12.166 1,488,467 +27,914 0.15% 18,108,654
2025-01-24 2025-01-22 12.059 1,460,553 +931 0.14% 17,612,083
2025-01-23 2025-01-21 12.144 1,459,622 +1,861 0.14% 17,726,353
2025-01-17 2025-01-15 12.123 1,457,761 +4,652 0.14% 17,672,418
2024-12-12 2024-12-10 12.596 1,453,109 +3,722 0.14% 18,303,171
2024-12-02 2024-11-28 12.273 1,449,387 +930 0.14% 17,788,978
2024-11-22 2024-11-20 12.510 1,448,457 -8,374 0.14% 18,120,039
2024-11-21 2024-11-19 12.445 1,456,831 -7,444 0.14% 18,130,855
2024-11-20 2024-11-18 12.467 1,464,275 -3,721 0.14% 18,254,972
2024-11-18 2024-11-14 12.187 1,467,996 -13,957 0.15% 17,891,159
2024-11-15 2024-11-13 12.510 1,481,953 +3,722 0.15% 18,539,070
2024-11-14 2024-11-12 12.531 1,478,231 -102,351 0.15% 18,524,283
2024-11-13 2024-11-11 12.854 1,580,582 -5,583 0.16% 20,316,493
2024-11-12 2024-11-08 13.004 1,586,165 -55,828 0.16% 20,626,915
2024-11-08 2024-11-06 12.854 1,641,993 -1,861 0.16% 21,105,858
2024-11-07 2024-11-05 12.875 1,643,854 +930 0.16% 21,165,113
2024-11-05 2024-11-01 12.789 1,642,924 -7,443 0.16% 21,011,883
2024-11-01 2024-10-30 12.940 1,650,367 +197,258 0.16% 21,355,393
2024-10-31 2024-10-29 13.004 1,453,109 -3,722 0.14% 18,896,619
2024-10-28 2024-10-24 13.090 1,456,831 -886 0.14% 19,070,277
2024-10-18 2024-10-16 13.047 1,457,717 -1,861 0.14% 19,019,209
2024-10-17 2024-10-15 12.725 1,459,578 +1,861 0.14% 18,572,893
2024-10-16 2024-10-14 13.047 1,457,717 +1,861 0.14% 19,019,209
2024-10-10 2024-10-08 13.735 1,455,856 +3,722 0.14% 19,996,308
2024-10-09 2024-10-07 14.810 1,452,134 +8,374 0.14% 21,505,842
2024-10-08 2024-10-04 13.542 1,443,760 -26,053 0.14% 19,550,870
2024-10-07 2024-10-03 13.198 1,469,813 -1,861 0.15% 19,398,180
2024-10-04 2024-10-02 13.434 1,471,674 +12,096 0.15% 19,770,706
2024-10-03 2024-09-30 13.026 1,459,578 -26,983 0.14% 19,012,117
2024-10-02 2024-09-27 12.574 1,486,561 -11,166 0.15% 18,692,575
2024-09-30 2024-09-26 12.144 1,497,727 -29,774 0.15% 18,189,118
2024-09-27 2024-09-25 11.844 1,527,501 -931 0.15% 18,091,044
2024-09-24 2024-09-20 11.371 1,528,432 +931 0.15% 17,379,302
2024-09-23 2024-09-19 12.291 1,527,501 +2,791 0.15% 18,775,078
2024-09-20 2024-09-17 12.135 1,524,710 +58,216 0.15% 18,502,254
2024-09-17 2024-09-13 12.023 1,466,494 -26,848 0.15% 17,631,941
2024-09-16 2024-09-12 11.911 1,493,342 +26,848 0.15% 17,787,874
2024-09-13 2024-09-11 11.621 1,466,494 +4,475 0.15% 17,042,025
2024-09-11 2024-09-09 11.867 1,462,019 +895 0.15% 17,349,425
2024-09-10 2024-09-05 12.068 1,461,124 +3,580 0.15% 17,632,683
2024-09-09 2024-09-04 12.090 1,457,544 +6,264 0.15% 17,622,053
2024-09-04 2024-09-02 12.336 1,451,280 +36,693 0.15% 17,903,084
2024-09-03 2024-08-30 12.738 1,414,587 +8,054 0.15% 18,019,472
2024-08-09 2024-08-07 12.783 1,406,533 +895 0.14% 17,979,744
2024-08-07 2024-08-05 12.582 1,405,638 -895 0.14% 17,685,585
2024-07-18 2024-07-16 13.029 1,406,533 -49,222 0.14% 18,325,509
2024-07-17 2024-07-15 13.208 1,455,755 +44,747 0.15% 19,227,080
2024-07-10 2024-07-08 13.409 1,411,008 -44,747 0.15% 18,919,876
2024-07-09 2024-07-05 13.722 1,455,755 +22,374 0.15% 19,975,342
2024-07-08 2024-07-04 13.431 1,433,381 +1,790 0.15% 19,251,903
2024-07-05 2024-07-03 13.386 1,431,591 +26,848 0.15% 19,163,875
2024-06-28 2024-06-26 13.297 1,404,743 -42,062 0.14% 18,678,904
2024-06-27 2024-06-25 13.275 1,446,805 +42,062 0.15% 19,205,871
2024-06-17 2024-06-13 13.252 1,404,743 -1,790 0.14% 18,616,118
2024-06-14 2024-06-12 13.118 1,406,533 -8,949 0.14% 18,451,241
2024-06-11 2024-06-06 13.297 1,415,482 -8,950 0.15% 18,821,701
2024-06-07 2024-06-05 13.096 1,424,432 +8,950 0.15% 18,654,211
2024-06-05 2024-06-03 12.805 1,415,482 -10,740 0.15% 18,125,773
2024-06-03 2024-05-30 12.694 1,426,222 -49,221 0.15% 18,103,937
2024-05-30 2024-05-28 14.225 1,475,443 +75,816 0.15% 20,988,621
2024-05-29 2024-05-27 14.179 1,399,627 +3,425 0.15% 19,844,730
2024-05-28 2024-05-24 14.155 1,396,202 -182,375 0.15% 19,763,555
2024-05-23 2024-05-21 14.506 1,578,577 -3,425 0.17% 22,898,211
2024-05-21 2024-05-17 14.786 1,582,002 -2,568 0.17% 23,391,330
2024-05-20 2024-05-16 14.342 1,584,570 -51,374 0.17% 22,726,051
2024-05-17 2024-05-14 14.179 1,635,944 -17,124 0.18% 23,195,370
2024-05-16 2024-05-13 14.179 1,653,068 +47,948 0.18% 23,438,164
2024-05-14 2024-05-10 13.595 1,605,120 +5,138 0.17% 21,821,001
2024-05-08 2024-05-06 13.174 1,599,982 -8,562 0.17% 21,078,436
2024-05-06 2024-05-02 13.081 1,608,544 -8,563 0.17% 21,040,941
2024-05-03 2024-04-30 12.824 1,617,107 -5,137 0.17% 20,737,447
2024-05-02 2024-04-29 12.917 1,622,244 +5,137 0.17% 20,954,895
2024-04-29 2024-04-25 12.637 1,617,107 -38,530 0.17% 20,435,262
2024-04-25 2024-04-23 12.403 1,655,637 +5,138 0.18% 20,535,431
2024-04-23 2024-04-19 12.427 1,650,499 -1,713 0.18% 20,510,256
2024-04-22 2024-04-18 12.380 1,652,212 +15,412 0.18% 20,454,357
2024-04-19 2024-04-17 12.357 1,636,800 +856 0.18% 20,225,323
2024-04-15 2024-04-11 12.777 1,635,944 -51,373 0.18% 20,902,582
2024-04-10 2024-04-08 12.590 1,687,317 +856 0.18% 21,243,674
2024-04-08 2024-04-03 12.964 1,686,461 +172,957 0.18% 21,863,187
2024-04-05 2024-04-02 12.707 1,513,504 +4,281 0.16% 19,232,098
2024-04-03 2024-03-28 12.100 1,509,223 -21,405 0.16% 18,261,118
2024-04-02 2024-03-27 11.084 1,530,628 -1,713 0.16% 16,964,851
2024-03-28 2024-03-26 11.411 1,532,341 +10,275 0.16% 17,484,941
2024-03-19 2024-03-15 11.773 1,522,066 +21,405 0.16% 17,918,770
2024-03-14 2024-03-12 11.960 1,500,661 +6,850 0.16% 17,947,201
2024-03-11 2024-03-07 11.726 1,493,811 -7,706 0.16% 17,516,347
2024-03-07 2024-03-05 11.644 1,501,517 -59,935 0.16% 17,483,952
2024-03-04 2024-02-29 11.960 1,561,452 +856 0.17% 18,674,233
2024-03-01 2024-02-28 11.644 1,560,596 +8,562 0.17% 18,171,879
2024-02-26 2024-02-22 12.216 1,552,034 -6,850 0.17% 18,960,383
2024-02-23 2024-02-21 11.866 1,558,884 +857 0.17% 18,497,869
2024-02-20 2024-02-16 11.434 1,558,027 -5,994 0.17% 17,814,427
2024-02-16 2024-02-14 11.189 1,564,021 +11,987 0.17% 17,499,364
2024-02-14 2024-02-07 11.492 1,552,034 -8,562 0.17% 17,836,536
2024-02-06 2024-02-02 11.282 1,560,596 -17,125 0.17% 17,606,856
2024-02-01 2024-01-30 11.317 1,577,721 -17,124 0.17% 17,855,342
2024-01-30 2024-01-26 11.609 1,594,845 +17,124 0.17% 18,514,801
2024-01-29 2024-01-25 11.726 1,577,721 -17,124 0.17% 18,500,272
2024-01-26 2024-01-24 11.107 1,594,845 +856 0.17% 17,713,859
2024-01-23 2024-01-19 10.803 1,593,989 -2,568 0.17% 17,220,321
2024-01-19 2024-01-17 10.908 1,596,557 +31,680 0.17% 17,415,883
2024-01-17 2024-01-15 11.422 1,564,877 +1,712 0.17% 17,874,473
2024-01-12 2024-01-10 11.376 1,563,165 -8,562 0.17% 17,781,892
2024-01-08 2024-01-04 11.621 1,571,727 +8,562 0.17% 18,264,777
2024-01-05 2024-01-03 11.656 1,563,165 -8,562 0.17% 18,220,049
2024-01-03 2023-12-29 11.317 1,571,727 -856 0.17% 17,787,507
2024-01-02 2023-12-28 11.235 1,572,583 +856 0.17% 17,668,628
2023-12-21 2023-12-19 10.862 1,571,727 +856 0.17% 17,071,601
2023-12-15 2023-12-13 10.978 1,570,871 -856 0.17% 17,245,769
2023-12-12 2023-12-08 10.885 1,571,727 +4,281 0.17% 17,108,314
2023-12-11 2023-12-07 10.932 1,567,446 -856 0.17% 17,134,941
2023-12-07 2023-12-05 10.792 1,568,302 +856 0.17% 16,924,500
2023-12-05 2023-12-01 10.967 1,567,446 +17,125 0.17% 17,189,861
2023-12-04 2023-11-30 10.967 1,550,321 +15,412 0.17% 17,002,055
2023-12-01 2023-11-29 11.037 1,534,909 -4,282 0.16% 16,940,594
2023-11-30 2023-11-28 11.177 1,539,191 +857 0.17% 17,203,572
2023-11-27 2023-11-23 11.329 1,538,334 +856 0.17% 17,427,559
2023-11-24 2023-11-22 11.212 1,537,478 +856 0.17% 17,238,296
2023-11-23 2023-11-21 11.282 1,536,622 -9,418 0.17% 17,336,378
2023-11-22 2023-11-20 11.224 1,546,040 +856 0.17% 17,352,350
2023-11-13 2023-11-09 11.341 1,545,184 +17,124 0.17% 17,523,208
2023-11-10 2023-11-08 11.376 1,528,060 -18,837 0.16% 17,382,552
2023-11-09 2023-11-07 11.422 1,546,897 -15,412 0.17% 17,669,100
2023-11-08 2023-11-06 11.504 1,562,309 +8,563 0.17% 17,972,867
2023-11-07 2023-11-03 11.469 1,553,746 -857 0.17% 17,819,918
2023-10-27 2023-10-25 11.142 1,554,603 +857 0.17% 17,321,363
2023-10-20 2023-10-18 11.551 1,553,746 +1,712 0.17% 17,946,944
2023-10-16 2023-10-12 11.889 1,552,034 -856 0.17% 18,452,839
2023-10-12 2023-10-10 11.656 1,552,890 -4,281 0.17% 18,100,285
2023-10-10 2023-10-06 11.703 1,557,171 +856 0.17% 18,222,930
2023-10-09 2023-10-05 11.364 1,556,315 +856 0.17% 17,685,793
2023-10-05 2023-10-03 11.270 1,555,459 +4,281 0.17% 17,530,733
2023-10-04 2023-09-29 11.492 1,551,178 -4,281 0.17% 17,826,699
2023-09-27 2023-09-25 11.574 1,555,459 -4,281 0.17% 18,003,063
2023-09-22 2023-09-20 12.565 1,559,740 +63,601 0.17% 19,598,660
2023-09-21 2023-09-19 12.614 1,496,139 +16,426 0.17% 18,872,358
2023-09-20 2023-09-18 12.565 1,479,713 +4,928 0.17% 18,593,093
2023-09-15 2023-09-13 12.614 1,474,785 +821 0.17% 18,602,998
2023-09-13 2023-09-11 12.638 1,473,964 +3,286 0.17% 18,628,535
2023-09-06 2023-09-04 12.833 1,470,678 +3,285 0.16% 18,873,510
2023-09-05 2023-08-31 12.541 1,467,393 +4,928 0.16% 18,402,555
2023-08-17 2023-08-15 13.442 1,462,465 +4,106 0.16% 19,658,439
2023-08-08 2023-08-04 14.173 1,458,359 -4,106 0.16% 20,668,640
2023-08-07 2023-08-03 14.173 1,462,465 +28,745 0.16% 20,726,832
2023-08-02 2023-07-31 14.075 1,433,720 -2,463 0.16% 20,179,790
2023-08-01 2023-07-28 14.319 1,436,183 +2,463 0.16% 20,564,188
2023-07-31 2023-07-27 14.002 1,433,720 +2,464 0.16% 20,075,051
2023-07-14 2023-07-12 13.150 1,431,256 +2,464 0.16% 18,820,690
2023-07-03 2023-06-29 13.661 1,428,792 -4,106 0.16% 19,518,945
2023-06-27 2023-06-23 13.174 1,432,898 +1,642 0.16% 18,877,175
2023-06-26 2023-06-21 13.588 1,431,256 -8,213 0.16% 19,448,046
2023-06-20 2023-06-16 13.564 1,439,469 -4,106 0.16% 19,524,592
2023-06-02 2023-05-31 14.007 1,443,575 +8,213 0.16% 20,219,817
2023-06-01 2023-05-30 14.287 1,435,362 +67,714 0.16% 20,507,607
2023-05-30 2023-05-25 14.440 1,367,648 -3,919 0.16% 19,749,508
2023-05-29 2023-05-24 14.517 1,371,567 -784 0.16% 19,911,080
2023-05-25 2023-05-23 14.849 1,372,351 -6,272 0.16% 20,377,632
2023-05-17 2023-05-15 15.282 1,378,623 -4,703 0.16% 21,068,706
2023-05-16 2023-05-12 15.333 1,383,326 -15,678 0.16% 21,211,165
2023-05-15 2023-05-11 15.946 1,399,004 -7,839 0.16% 22,308,198
2023-05-12 2023-05-10 15.844 1,406,843 -36,844 0.17% 22,289,625
2023-05-11 2023-05-09 15.691 1,443,687 -7,839 0.17% 22,652,372
2023-05-10 2023-05-08 15.844 1,451,526 +45,467 0.17% 22,997,569
2023-05-09 2023-05-05 15.563 1,406,059 +5,487 0.16% 21,882,599
2023-05-08 2023-05-04 14.849 1,400,572 +23,517 0.16% 20,796,677
2023-05-05 2023-05-03 14.466 1,377,055 -1,568 0.16% 19,920,483
2023-04-26 2023-04-24 14.262 1,378,623 +1,568 0.16% 19,661,781
2023-04-25 2023-04-21 14.211 1,377,055 -784 0.16% 19,569,152
2023-04-24 2023-04-20 14.313 1,377,839 +3,920 0.16% 19,720,906
2023-04-21 2023-04-19 14.338 1,373,919 -3,920 0.16% 19,699,852
2023-04-19 2023-04-17 14.543 1,377,839 +3,136 0.16% 20,037,284
2023-04-17 2023-04-13 13.981 1,374,703 -784 0.16% 19,220,070
2023-04-12 2023-04-06 13.701 1,375,487 -7,839 0.16% 18,845,007
2023-04-06 2023-04-03 13.675 1,383,326 -784 0.16% 18,917,113
2023-04-04 2023-03-31 13.394 1,384,110 -3,919 0.16% 18,539,389
2023-03-17 2023-03-15 13.471 1,388,029 +10,974 0.16% 18,698,122
2023-03-14 2023-03-10 13.190 1,377,055 -8,623 0.16% 18,163,827
2023-03-13 2023-03-09 13.522 1,385,678 +3,136 0.16% 18,737,158
2023-03-09 2023-03-07 13.726 1,382,542 +3,136 0.16% 18,976,938
2023-03-08 2023-03-06 13.573 1,379,406 +783 0.16% 18,722,734
2023-03-06 2023-03-02 13.165 1,378,623 +3,920 0.16% 18,149,336
2023-03-02 2023-02-28 12.961 1,374,703 -6,271 0.16% 17,817,145
2023-03-01 2023-02-27 12.986 1,380,974 -21,166 0.16% 17,933,655
2023-02-28 2023-02-24 13.088 1,402,140 +93,011 0.16% 18,351,614
2023-02-24 2023-02-22 13.216 1,309,129 +6,271 0.15% 17,301,260
2023-02-22 2023-02-20 13.497 1,302,858 +2,352 0.15% 17,584,024
2023-02-21 2023-02-17 13.445 1,300,506 -2,352 0.15% 17,485,920
2023-02-17 2023-02-15 13.522 1,302,858 +784 0.15% 17,617,264
2023-02-15 2023-02-13 13.624 1,302,074 +784 0.15% 17,739,544
2023-02-09 2023-02-07 13.548 1,301,290 -25,869 0.15% 17,629,262
2023-02-08 2023-02-06 13.522 1,327,159 -784 0.16% 17,945,863
2023-02-07 2023-02-03 13.777 1,327,943 +1,568 0.16% 18,295,265
2023-02-06 2023-02-02 13.879 1,326,375 +3,919 0.16% 18,409,023
2023-02-01 2023-01-30 13.548 1,322,456 -3,919 0.16% 17,916,009
2023-01-30 2023-01-26 13.752 1,326,375 -1,568 0.16% 18,239,823
2023-01-26 2023-01-19 13.114 1,327,943 +3,920 0.16% 17,414,382
2023-01-10 2023-01-06 12.935 1,324,023 +15,678 0.16% 17,126,515
2023-01-06 2023-01-04 12.961 1,308,345 -784 0.15% 16,957,097
2023-01-05 2023-01-03 12.680 1,309,129 +2,352 0.15% 16,599,857
2023-01-03 2022-12-29 12.234 1,306,777 +783 0.15% 15,986,582
2022-12-21 2022-12-19 12.055 1,305,994 +6,272 0.15% 15,743,762
2022-12-19 2022-12-15 12.272 1,299,722 -784 0.15% 15,950,014
2022-12-16 2022-12-14 12.425 1,300,506 +784 0.15% 16,158,716
2022-12-14 2022-12-12 12.234 1,299,722 -784 0.15% 15,900,274
2022-12-12 2022-12-08 11.902 1,300,506 +2,352 0.15% 15,478,523
2022-12-09 2022-12-07 11.966 1,298,154 +783 0.15% 15,533,330
2022-12-05 2022-12-01 11.506 1,297,371 +784 0.15% 14,928,159
2022-11-22 2022-11-18 10.907 1,296,587 -2,351 0.15% 14,141,755
2022-11-18 2022-11-16 11.047 1,298,938 -7,839 0.15% 14,349,667
2022-11-17 2022-11-15 11.149 1,306,777 -27,437 0.15% 14,569,627
2022-11-16 2022-11-14 10.843 1,334,214 +31,356 0.16% 14,467,049
2022-11-15 2022-11-11 10.601 1,302,858 +37,628 0.15% 13,811,270
2022-11-09 2022-11-07 10.473 1,265,230 -784 0.15% 13,250,985
2022-11-03 2022-11-01 9.925 1,266,014 -2,352 0.15% 12,564,744
2022-11-02 2022-10-31 9.772 1,268,366 -78,391 0.15% 12,393,926
2022-11-01 2022-10-28 9.835 1,346,757 +14,111 0.16% 13,245,829
2022-10-31 2022-10-27 10.167 1,332,646 -3,920 0.16% 13,549,044
2022-10-28 2022-10-26 10.205 1,336,566 +5,487 0.16% 13,640,049
2022-10-27 2022-10-25 10.142 1,331,079 +3,920 0.16% 13,499,152
2022-10-26 2022-10-24 10.256 1,327,159 +8,623 0.16% 13,611,768
2022-10-25 2022-10-21 10.818 1,318,536 +2,352 0.15% 14,263,410
2022-10-19 2022-10-17 10.575 1,316,184 -3,920 0.15% 13,918,956
2022-10-18 2022-10-14 10.626 1,320,104 -784 0.15% 14,027,771
2022-10-17 2022-10-13 10.537 1,320,888 +784 0.15% 13,918,152
2022-10-14 2022-10-12 10.626 1,320,104 +784 0.15% 14,027,771
2022-10-13 2022-10-11 10.639 1,319,320 -9,407 0.15% 14,036,270
2022-10-12 2022-10-10 10.741 1,328,727 -23,517 0.16% 14,271,952
2022-10-11 2022-10-07 10.958 1,352,244 +117,586 0.16% 14,817,801
2022-09-30 2022-09-28 10.945 1,234,658 +3,136 0.14% 13,513,551
2022-09-29 2022-09-27 11.468 1,231,522 +3,919 0.14% 14,123,339
2022-09-28 2022-09-26 11.609 1,227,603 +1,568 0.14% 14,250,656
2022-09-27 2022-09-23 11.953 1,226,035 -1,568 0.14% 14,654,735
2022-09-26 2022-09-22 12.195 1,227,603 -2,352 0.14% 14,971,019
2022-09-23 2022-09-21 12.348 1,229,955 +8,623 0.14% 15,187,983
2022-09-21 2022-09-19 13.642 1,221,332 +94,734 0.14% 16,661,937
2022-09-20 2022-09-16 13.829 1,126,598 -1,505 0.14% 15,579,256
2022-09-16 2022-09-14 13.908 1,128,103 -8,272 0.14% 15,690,068
2022-09-09 2022-09-07 14.174 1,136,375 +752 0.14% 16,107,319
2022-09-07 2022-09-05 14.227 1,135,623 -3,761 0.14% 16,157,060
2022-09-06 2022-09-02 14.254 1,139,384 +10,529 0.14% 16,240,870
2022-08-19 2022-08-17 14.680 1,128,855 +7,521 0.14% 16,571,111
2022-08-04 2022-08-02 14.360 1,121,334 +752 0.14% 16,102,864
2022-08-02 2022-07-29 14.759 1,120,582 +9,025 0.14% 16,539,067
2022-07-29 2022-07-27 14.892 1,111,557 +752 0.14% 16,553,665
2022-07-15 2022-07-13 15.185 1,110,805 -6,017 0.14% 16,867,407
2022-07-14 2022-07-12 15.185 1,116,822 -3,008 0.14% 16,958,774
2022-07-07 2022-07-05 15.158 1,119,830 -6,016 0.14% 16,974,670
2022-07-05 2022-06-30 15.078 1,125,846 +752 0.14% 16,976,042
2022-06-29 2022-06-27 15.238 1,125,094 -7,521 0.14% 17,144,223
2022-06-27 2022-06-23 15.132 1,132,615 -3,008 0.14% 17,138,348
2022-06-23 2022-06-21 15.132 1,135,623 -10,529 0.14% 17,183,864
2022-06-21 2022-06-17 14.919 1,146,152 -7,521 0.14% 17,099,345
2022-06-17 2022-06-15 15.318 1,153,673 +1,504 0.14% 17,671,752
2022-06-15 2022-06-13 15.211 1,152,169 +1,504 0.14% 17,526,153
2022-06-10 2022-06-08 15.318 1,150,665 -31,586 0.14% 17,625,676
2022-06-08 2022-06-06 17.000 1,182,251 -24,818 0.14% 20,098,037
2022-06-07 2022-06-02 17.028 1,207,069 +15,960 0.15% 20,553,523
2022-06-06 2022-06-01 17.000 1,191,109 +7,189 0.15% 20,248,622
2022-06-01 2022-05-30 16.416 1,183,920 +2,156 0.15% 19,434,668
2022-05-30 2022-05-26 16.471 1,181,764 +12,939 0.15% 19,465,036
2022-05-26 2022-05-24 16.471 1,168,825 -2,156 0.15% 19,251,916
2022-05-25 2022-05-23 16.443 1,170,981 -7,189 0.15% 19,254,847
2022-05-24 2022-05-20 16.471 1,178,170 -17,970 0.15% 19,405,839
2022-05-16 2022-05-12 15.803 1,196,140 -5,751 0.15% 18,903,103
2022-05-12 2022-05-10 15.859 1,201,891 +4,313 0.15% 19,060,869
2022-05-03 2022-04-28 16.026 1,197,578 -5,751 0.15% 19,192,389
2022-04-29 2022-04-27 15.720 1,203,329 -13,657 0.15% 18,916,273
2022-04-27 2022-04-25 15.748 1,216,986 +5,750 0.16% 19,164,821
2022-04-26 2022-04-22 16.304 1,211,236 -25,159 0.15% 19,748,274
2022-04-20 2022-04-14 16.082 1,236,395 +5,751 0.16% 19,883,271
2022-04-19 2022-04-13 15.998 1,230,644 +6,469 0.16% 19,688,065
2022-04-13 2022-04-11 15.943 1,224,175 -3,594 0.16% 19,516,452
2022-04-11 2022-04-07 16.109 1,227,769 -2,156 0.16% 19,778,711
2022-04-07 2022-04-04 16.416 1,229,925 -6,470 0.16% 20,189,864
2022-04-06 2022-04-01 16.249 1,236,395 -1,438 0.16% 20,089,672
2022-04-04 2022-03-31 16.360 1,237,833 -8,626 0.16% 20,250,798
2022-03-30 2022-03-28 15.497 1,246,459 +2,876 0.16% 19,316,834
2022-03-29 2022-03-25 15.581 1,243,583 +7,188 0.16% 19,376,064
2022-03-25 2022-03-23 15.303 1,236,395 -2,156 0.16% 18,920,067
2022-03-24 2022-03-22 15.497 1,238,551 +7,188 0.16% 19,194,281
2022-03-21 2022-03-17 15.191 1,231,363 +19,408 0.16% 18,706,024
2022-03-17 2022-03-15 14.218 1,211,955 +1,438 0.16% 17,230,987
2022-03-16 2022-03-14 14.885 1,210,517 -22,284 0.15% 18,018,865
2022-03-14 2022-03-10 15.303 1,232,801 -5,750 0.16% 18,865,070
2022-03-11 2022-03-09 15.163 1,238,551 -7,189 0.16% 18,780,759
2022-03-10 2022-03-08 15.330 1,245,740 +7,189 0.16% 19,097,730
2022-03-08 2022-03-04 15.831 1,238,551 -719 0.16% 19,607,802
2022-03-02 2022-02-28 16.527 1,239,270 +5,750 0.16% 20,481,187
2022-03-01 2022-02-25 16.471 1,233,520 +14,377 0.16% 20,317,518
2022-02-25 2022-02-23 16.666 1,219,143 -5,751 0.16% 20,318,153
2022-02-24 2022-02-22 16.749 1,224,894 -23,002 0.16% 20,516,239
2022-02-23 2022-02-21 16.833 1,247,896 -5,751 0.16% 21,005,669
2022-02-22 2022-02-18 17.028 1,253,647 +5,751 0.16% 21,346,636
2022-02-21 2022-02-17 17.000 1,247,896 -9,345 0.16% 21,213,990
2022-02-18 2022-02-16 16.972 1,257,241 +15,095 0.16% 21,337,873
2022-02-17 2022-02-15 16.777 1,242,146 +15,815 0.16% 20,839,760
2022-02-16 2022-02-14 17.111 1,226,331 -5,751 0.16% 20,983,869
2022-02-15 2022-02-11 17.334 1,232,082 -27,316 0.16% 21,356,516
2022-02-07 2022-01-31 15.998 1,259,398 +719 0.16% 20,148,077
2022-01-28 2022-01-26 16.165 1,258,679 -2,156 0.16% 20,346,695
2022-01-27 2022-01-25 16.109 1,260,835 -14,377 0.16% 20,311,386
2022-01-26 2022-01-24 16.332 1,275,212 -2,875 0.16% 20,826,833
2022-01-25 2022-01-21 16.193 1,278,087 -14,377 0.16% 20,695,987
2022-01-20 2022-01-18 15.943 1,292,464 -5,750 0.17% 20,605,152
2022-01-19 2022-01-17 15.943 1,298,214 +2,156 0.17% 20,696,822
2022-01-17 2022-01-13 15.915 1,296,058 -19,408 0.17% 20,626,389
2022-01-14 2022-01-12 15.887 1,315,466 -5,032 0.17% 20,898,662
2022-01-12 2022-01-10 16.332 1,320,498 -12,220 0.17% 21,566,447
2022-01-11 2022-01-07 16.137 1,332,718 -10,783 0.17% 21,506,464
2022-01-10 2022-01-06 15.970 1,343,501 -5,750 0.17% 21,456,191
2022-01-07 2022-01-05 16.082 1,349,251 +14,376 0.17% 21,698,181
2022-01-06 2022-01-04 15.859 1,334,875 +7,188 0.17% 21,169,871
2022-01-05 2022-01-03 15.803 1,327,687 +7,189 0.17% 20,981,995
2021-12-29 2021-12-24 15.859 1,320,498 +14,376 0.17% 20,941,865
2021-12-28 2021-12-22 15.609 1,306,122 +5,751 0.17% 20,386,814
2021-12-22 2021-12-20 15.470 1,300,371 -2,156 0.17% 20,116,148
2021-12-21 2021-12-17 15.553 1,302,527 -11,502 0.17% 20,258,220
2021-12-20 2021-12-16 15.609 1,314,029 +4,313 0.17% 20,510,231
2021-12-17 2021-12-15 15.720 1,309,716 -8,626 0.17% 20,588,672
2021-12-15 2021-12-13 15.915 1,318,342 -7,188 0.17% 20,981,033
2021-12-13 2021-12-09 15.998 1,325,530 -8,626 0.17% 21,206,068
2021-12-08 2021-12-06 15.803 1,334,156 -20,127 0.17% 21,084,228
2021-12-07 2021-12-03 15.943 1,354,283 +7,188 0.17% 21,590,704
2021-12-06 2021-12-02 15.943 1,347,095 -7,188 0.17% 21,476,109
2021-12-03 2021-12-01 15.692 1,354,283 -21,565 0.17% 21,251,583
2021-12-02 2021-11-30 15.581 1,375,848 -7,189 0.18% 21,436,863
2021-12-01 2021-11-29 15.692 1,383,037 +35,942 0.18% 21,702,794
2021-11-30 2021-11-26 15.748 1,347,095 +21,565 0.17% 21,213,748
2021-11-26 2021-11-24 15.915 1,325,530 -12,220 0.17% 21,095,428
2021-11-25 2021-11-23 15.776 1,337,750 +26,597 0.17% 21,103,805
2021-11-22 2021-11-18 15.636 1,311,153 +25,159 0.17% 20,501,821
2021-11-19 2021-11-17 15.803 1,285,994 +12,939 0.16% 20,323,103
2021-11-18 2021-11-16 15.831 1,273,055 +32,347 0.16% 20,154,043
2021-11-15 2021-11-11 15.887 1,240,708 +19,409 0.16% 19,710,990
2021-11-09 2021-11-05 15.497 1,221,299 +21,565 0.16% 18,926,920
2021-11-05 2021-11-03 15.970 1,199,734 +23,002 0.15% 19,160,181
2021-11-04 2021-11-02 15.970 1,176,732 -23,721 0.15% 18,792,831
2021-11-03 2021-11-01 16.082 1,200,453 +43,130 0.15% 19,305,264
2021-11-02 2021-10-29 16.165 1,157,323 -7,908 0.15% 18,708,263
2021-10-29 2021-10-27 16.249 1,165,231 +10,783 0.15% 18,933,357
2021-10-28 2021-10-26 16.360 1,154,448 +10,782 0.15% 18,886,629
2021-10-27 2021-10-25 16.443 1,143,666 +17,971 0.15% 18,805,697
2021-10-26 2021-10-22 16.527 1,125,695 +7,188 0.14% 18,604,154
2021-10-19 2021-10-15 16.221 1,118,507 +3,595 0.14% 18,143,038
2021-09-21 2021-09-17 17.842 1,114,912 +43,937 0.14% 19,892,322
2021-09-20 2021-09-16 17.958 1,070,975 -141,553 0.14% 19,232,476
2021-09-17 2021-09-15 18.074 1,212,528 +162,268 0.16% 21,914,953
2021-09-15 2021-09-13 18.885 1,050,260 -2,071 0.14% 19,833,922
2021-09-14 2021-09-10 18.798 1,052,331 -3,453 0.14% 19,781,592
2021-09-10 2021-09-08 18.479 1,055,784 -24,858 0.14% 19,510,120
2021-09-08 2021-09-06 18.392 1,080,642 +5,524 0.14% 19,875,577
2021-09-07 2021-09-03 18.769 1,075,118 -11,048 0.14% 20,178,799
2021-09-06 2021-09-02 18.103 1,086,166 -3,453 0.14% 19,662,575
2021-09-03 2021-09-01 17.958 1,089,619 -41,430 0.15% 19,567,283
2021-09-02 2021-08-31 17.523 1,131,049 +39,359 0.15% 19,819,878
2021-09-01 2021-08-30 17.552 1,091,690 -4,143 0.15% 19,161,792
2021-08-31 2021-08-27 17.379 1,095,833 +11,048 0.15% 19,044,071
2021-08-26 2021-08-24 16.973 1,084,785 +6,905 0.14% 18,412,191
2021-08-24 2021-08-20 16.828 1,077,880 -6,905 0.14% 18,138,891
2021-08-23 2021-08-19 17.060 1,084,785 +8,977 0.14% 18,506,451
2021-08-17 2021-08-13 16.799 1,075,808 +3,452 0.14% 18,072,862
2021-08-16 2021-08-12 16.712 1,072,356 +3,453 0.14% 17,921,691
2021-08-13 2021-08-11 16.857 1,068,903 +10,357 0.14% 18,018,783
2021-08-12 2021-08-10 16.655 1,058,546 -2,071 0.14% 17,629,571
2021-08-11 2021-08-09 16.683 1,060,617 -6,215 0.14% 17,694,783
2021-08-04 2021-08-02 17.089 1,066,832 -3,452 0.14% 18,231,073
2021-08-03 2021-07-30 17.176 1,070,284 -4,834 0.14% 18,383,064
2021-08-02 2021-07-29 16.799 1,075,118 +6,905 0.14% 18,061,271
2021-07-30 2021-07-28 16.568 1,068,213 -690 0.14% 17,697,750
2021-07-29 2021-07-27 16.597 1,068,903 +690 0.14% 17,740,142
2021-07-28 2021-07-26 16.857 1,068,213 -8,976 0.14% 18,007,151
2021-07-26 2021-07-22 16.886 1,077,189 +8,976 0.14% 18,189,662
2021-07-20 2021-07-16 16.249 1,068,213 +12,429 0.14% 17,357,409
2021-07-19 2021-07-15 16.191 1,055,784 +2,762 0.14% 17,094,290
2021-07-13 2021-07-09 16.191 1,053,022 +2,072 0.14% 17,049,570
2021-07-12 2021-07-08 16.307 1,050,950 +6,905 0.14% 17,137,782
2021-07-08 2021-07-06 16.568 1,044,045 +9,667 0.14% 17,297,344
2021-07-07 2021-07-05 16.539 1,034,378 +13,810 0.14% 17,107,225
2021-07-02 2021-06-29 16.597 1,020,568 -2,762 0.14% 16,937,946
2021-06-30 2021-06-28 16.597 1,023,330 -27,620 0.14% 16,983,786
2021-06-29 2021-06-25 16.741 1,050,950 -6,905 0.14% 17,594,384
2021-06-25 2021-06-23 16.510 1,057,855 +6,905 0.14% 17,464,863
2021-06-23 2021-06-21 16.539 1,050,950 -1,381 0.14% 17,381,303
2021-06-22 2021-06-18 16.799 1,052,331 -6,905 0.14% 17,678,464
2021-06-21 2021-06-17 16.770 1,059,236 -47,645 0.14% 17,763,783
2021-06-18 2021-06-16 16.886 1,106,881 -33,835 0.15% 18,691,048
2021-06-17 2021-06-15 17.089 1,140,716 +3,453 0.15% 19,493,675
2021-06-16 2021-06-11 17.350 1,137,263 +2,762 0.15% 19,731,128
2021-06-15 2021-06-10 17.552 1,134,501 +78,717 0.15% 19,913,229
2021-06-11 2021-06-09 16.915 1,055,784 +13,810 0.14% 17,858,793
2021-06-10 2021-06-08 17.089 1,041,974 +1,381 0.14% 17,806,275
2021-06-09 2021-06-07 17.031 1,040,593 -2,071 0.14% 17,722,395
2021-06-08 2021-06-04 17.118 1,042,664 -6,905 0.14% 17,848,266
2021-06-02 2021-05-31 18.657 1,049,569 +24,386 0.14% 19,582,044
2021-05-31 2021-05-27 18.536 1,025,183 -147,494 0.14% 19,003,068
2021-05-28 2021-05-26 18.415 1,172,677 -661 0.16% 21,595,216
2021-05-26 2021-05-24 18.294 1,173,338 +6,614 0.16% 21,465,468
2021-05-18 2021-05-14 18.052 1,166,724 +1,984 0.16% 21,062,229
2021-05-17 2021-05-13 18.022 1,164,740 +5,291 0.16% 20,991,192
2021-05-13 2021-05-11 18.536 1,159,449 +8,599 0.16% 21,491,859
2021-05-12 2021-05-10 18.718 1,150,850 +21,165 0.16% 21,541,266
2021-05-10 2021-05-06 18.325 1,129,685 -7,937 0.16% 20,701,025
2021-05-06 2021-05-04 18.052 1,137,622 -5,953 0.16% 20,536,866
2021-05-04 2021-04-30 18.173 1,143,575 -37,700 0.16% 20,782,653
2021-04-27 2021-04-23 18.143 1,181,275 -13,228 0.16% 21,432,070
2021-04-26 2021-04-22 18.143 1,194,503 +7,937 0.17% 21,672,068
2021-04-21 2021-04-19 17.508 1,186,566 +13,228 0.17% 20,774,583
2021-04-15 2021-04-13 17.296 1,173,338 -662 0.16% 20,294,625
2021-04-13 2021-04-09 17.296 1,174,000 -661 0.16% 20,306,075
2021-04-09 2021-04-07 17.266 1,174,661 -27,779 0.16% 20,281,988
2021-04-07 2021-03-31 17.538 1,202,440 +30,425 0.17% 21,088,868
2021-04-01 2021-03-30 17.992 1,172,015 -4,630 0.16% 21,086,864
2021-03-31 2021-03-29 17.387 1,176,645 +13,889 0.16% 20,458,564
2021-03-23 2021-03-19 17.448 1,162,756 -11,244 0.16% 20,287,394
2021-03-16 2021-03-12 17.599 1,174,000 -5,952 0.16% 20,661,076
2021-03-12 2021-03-10 17.296 1,179,952 -27,779 0.16% 20,409,024
2021-03-11 2021-03-09 17.115 1,207,731 -6,614 0.17% 20,670,382
2021-03-10 2021-03-08 17.085 1,214,345 -1,323 0.17% 20,746,861
2021-03-09 2021-03-05 16.994 1,215,668 +13,228 0.17% 20,659,184
2021-03-08 2021-03-04 17.085 1,202,440 -1,984 0.17% 20,543,466
2021-03-05 2021-03-03 17.327 1,204,424 +4,630 0.17% 20,868,723
2021-03-02 2021-02-26 16.934 1,199,794 -6,615 0.17% 20,316,859
2021-03-01 2021-02-25 17.115 1,206,409 -3,968 0.17% 20,647,756
2021-02-26 2021-02-24 16.782 1,210,377 +38,362 0.17% 20,313,067
2021-02-24 2021-02-22 16.964 1,172,015 -7,937 0.16% 19,881,900
2021-02-23 2021-02-19 16.752 1,179,952 -2,646 0.16% 19,766,782
2021-02-22 2021-02-18 16.420 1,182,598 +4,630 0.16% 19,417,747
2021-02-19 2021-02-17 16.631 1,177,968 +5,291 0.16% 19,591,065
2021-02-18 2021-02-16 16.420 1,172,677 +6,614 0.16% 19,254,848
2021-02-10 2021-02-08 16.057 1,166,063 +3,969 0.16% 18,723,127
2021-02-05 2021-02-03 16.329 1,162,094 +9,259 0.16% 18,975,659
2021-02-01 2021-01-28 16.238 1,152,835 -1,984 0.16% 18,719,890
2021-01-28 2021-01-26 16.631 1,154,819 -19,181 0.16% 19,206,068
2021-01-25 2021-01-21 17.417 1,174,000 +17,858 0.16% 20,448,075
2021-01-21 2021-01-19 17.448 1,156,142 +2,646 0.16% 20,171,995
2021-01-20 2021-01-18 16.994 1,153,496 +6,614 0.16% 19,602,627
2021-01-19 2021-01-15 16.692 1,146,882 -21,165 0.16% 19,143,426
2021-01-18 2021-01-14 16.722 1,168,047 +1,984 0.16% 19,532,027
2021-01-15 2021-01-13 16.450 1,166,063 +31,086 0.16% 19,181,509
2021-01-14 2021-01-12 16.208 1,134,977 -26,456 0.16% 18,395,589
2021-01-13 2021-01-11 16.117 1,161,433 -13,889 0.16% 18,719,025
2021-01-12 2021-01-08 15.845 1,175,322 -5,953 0.16% 18,623,016
2021-01-11 2021-01-07 15.936 1,181,275 +2,646 0.16% 18,824,502
2021-01-08 2021-01-06 16.359 1,178,629 +13,889 0.16% 19,281,297
2021-01-05 2020-12-31 16.026 1,164,740 +33,070 0.16% 18,666,664
2021-01-04 2020-12-29 15.936 1,131,670 +5,953 0.16% 18,034,009
2020-12-29 2020-12-24 15.966 1,125,717 -3,307 0.16% 17,973,183
2020-12-28 2020-12-22 15.754 1,129,024 +6,614 0.16% 17,787,002
2020-12-23 2020-12-21 15.936 1,122,410 +9,921 0.16% 17,886,444
2020-12-16 2020-12-14 16.087 1,112,489 -5,953 0.15% 17,896,546
2020-12-15 2020-12-11 16.117 1,118,442 +15,874 0.16% 18,026,131
2020-12-14 2020-12-10 16.420 1,102,568 +4,630 0.15% 18,103,689
2020-12-11 2020-12-09 16.450 1,097,938 +661 0.15% 18,060,866
2020-12-10 2020-12-08 16.329 1,097,277 -3,968 0.15% 17,917,272
2020-12-03 2020-12-01 17.690 1,101,245 +7,937 0.15% 19,480,571
2020-12-02 2020-11-30 17.417 1,093,308 -15,874 0.15% 19,042,627
2020-11-30 2020-11-26 16.934 1,109,182 +10,583 0.15% 18,782,470
2020-11-27 2020-11-25 17.024 1,098,599 +5,291 0.15% 18,702,922
2020-11-20 2020-11-18 17.357 1,093,308 +2,646 0.15% 18,976,507
2020-11-19 2020-11-17 17.538 1,090,662 -27,780 0.15% 19,128,461
2020-11-18 2020-11-16 17.478 1,118,442 -10,582 0.16% 19,548,038
2020-11-17 2020-11-13 17.599 1,129,024 -19,842 0.16% 19,869,549
2020-11-16 2020-11-12 17.931 1,148,866 -2,646 0.16% 20,600,887
2020-11-13 2020-11-11 18.234 1,151,512 -9,260 0.16% 20,996,535
2020-11-12 2020-11-10 17.055 1,160,772 -19,842 0.16% 19,796,476
2020-11-11 2020-11-09 16.178 1,180,614 +70,771 0.16% 19,099,569
2020-11-09 2020-11-05 16.359 1,109,843 +26,456 0.15% 18,156,021
2020-11-03 2020-10-30 15.633 1,083,387 +5,953 0.15% 16,936,982
2020-11-02 2020-10-29 15.815 1,077,434 -5,953 0.15% 17,039,397
2020-10-30 2020-10-28 15.815 1,083,387 +108,471 0.15% 17,133,543
2020-10-29 2020-10-27 15.936 974,916 -66,141 0.14% 15,536,016
2020-10-28 2020-10-23 16.389 1,041,057 +13,228 0.14% 17,062,225
2020-10-23 2020-10-21 16.268 1,027,829 +52,913 0.14% 16,721,106
2020-10-22 2020-10-20 16.268 974,916 -35,716 0.14% 15,860,298
2020-10-21 2020-10-19 16.601 1,010,632 -10,583 0.14% 16,777,500
2020-10-20 2020-10-16 16.329 1,021,215 +35,716 0.14% 16,675,267
2020-10-12 2020-10-08 15.633 985,499 -9,921 0.14% 15,406,663
2020-10-08 2020-10-06 15.573 995,420 +661 0.14% 15,501,562
2020-10-07 2020-10-05 15.543 994,759 +1,985 0.14% 15,461,188
2020-10-06 2020-09-30 15.573 992,774 +14,551 0.14% 15,460,356
2020-10-05 2020-09-29 15.603 978,223 +1,322 0.14% 15,263,335
2020-09-30 2020-09-28 15.694 976,901 -6,614 0.14% 15,331,328
2020-09-29 2020-09-25 15.694 983,515 +5,292 0.14% 15,435,127
2020-09-28 2020-09-24 16.026 978,223 -4,630 0.14% 15,677,456
2020-09-24 2020-09-22 17.525 982,853 +37,645 0.14% 17,224,592
2020-09-17 2020-09-15 17.775 945,208 -2,557 0.14% 16,801,501
2020-09-16 2020-09-14 17.807 947,765 +19,173 0.14% 16,876,613
2020-09-09 2020-09-07 17.995 928,592 -3,196 0.13% 16,709,565
2020-09-03 2020-09-01 18.276 931,788 +1,279 0.13% 17,029,516
2020-09-02 2020-08-31 18.214 930,509 +12,781 0.13% 16,947,901
2020-09-01 2020-08-28 18.527 917,728 -3,834 0.13% 17,002,314
2020-08-31 2020-08-27 18.683 921,562 -5,752 0.13% 17,217,546
2020-08-26 2020-08-24 18.777 927,314 -3,195 0.13% 17,412,071
2020-08-24 2020-08-20 18.746 930,509 +5,112 0.13% 17,442,943
2020-08-11 2020-08-07 17.838 925,397 -1,278 0.13% 16,507,271
2020-08-05 2020-08-03 18.057 926,675 -1,917 0.13% 16,733,069
2020-07-31 2020-07-29 17.619 928,592 +1,278 0.13% 16,360,843
2020-07-29 2020-07-27 17.431 927,314 +3,195 0.13% 16,164,205
2020-07-28 2020-07-24 17.838 924,119 -639 0.13% 16,484,474
2020-07-27 2020-07-23 18.120 924,758 -12,781 0.13% 16,756,334
2020-07-24 2020-07-22 18.339 937,539 -31,316 0.13% 17,193,303
2020-07-23 2020-07-21 18.495 968,855 -11,503 0.14% 17,919,200
2020-07-22 2020-07-20 18.652 980,358 +34,510 0.14% 18,285,351
2020-07-21 2020-07-17 18.401 945,848 +10,865 0.14% 17,404,880
2020-07-20 2020-07-16 18.652 934,983 -3,835 0.13% 17,439,030
2020-07-13 2020-07-09 20.091 938,818 +640 0.14% 18,862,045
2020-07-09 2020-07-07 19.904 938,178 -26,842 0.14% 18,673,026
2020-07-08 2020-07-06 20.310 965,020 +29,398 0.14% 19,599,878
2020-07-07 2020-07-03 19.246 935,622 +4,473 0.13% 18,007,271
2020-07-06 2020-07-02 18.965 931,149 +3,196 0.13% 17,658,921
2020-06-30 2020-06-26 18.933 927,953 +1,917 0.13% 17,569,270
2020-06-24 2020-06-22 19.246 926,036 -1,278 0.13% 17,822,776
2020-06-23 2020-06-19 19.716 927,314 +1,278 0.13% 18,282,674
2020-06-19 2020-06-17 19.246 926,036 -2,556 0.13% 17,822,776
2020-06-04 2020-06-02 19.246 928,592 -3,196 0.13% 17,871,969
2020-06-02 2020-05-29 18.871 931,788 -40,901 0.13% 17,583,559
2020-05-27 2020-05-25 20.262 972,689 +53,249 0.14% 19,709,029
2020-05-26 2020-05-22 20.099 919,440 -12,259 0.14% 18,480,075
2020-05-25 2020-05-21 21.046 931,699 +4,904 0.14% 19,608,076
2020-05-22 2020-05-20 21.078 926,795 +3,677 0.14% 19,535,109
2020-05-20 2020-05-18 20.980 923,118 +613 0.14% 19,367,244
2020-05-18 2020-05-14 21.209 922,505 -3,065 0.14% 19,565,084
2020-05-14 2020-05-12 21.470 925,570 +613 0.14% 19,871,690
2020-05-13 2020-05-11 21.241 924,957 -3,064 0.14% 19,647,268
2020-05-12 2020-05-08 21.111 928,021 +1,226 0.14% 19,591,231
2020-05-11 2020-05-07 20.687 926,795 +3,677 0.14% 19,172,227
2020-05-08 2020-05-06 20.980 923,118 -3,064 0.14% 19,367,244
2020-05-07 2020-05-05 20.719 926,182 +2,451 0.14% 19,189,767
2020-05-06 2020-05-04 20.752 923,731 +9,195 0.14% 19,169,124
2020-05-05 2020-04-29 21.470 914,536 -3,065 0.14% 19,634,793
2020-05-04 2020-04-28 20.817 917,601 -3,678 0.14% 19,101,795
2020-04-29 2020-04-27 20.817 921,279 +6,130 0.14% 19,178,361
2020-04-27 2020-04-23 20.523 915,149 +4,903 0.14% 18,782,011
2020-04-24 2020-04-22 20.687 910,246 -3,064 0.14% 18,829,885
2020-04-23 2020-04-21 20.262 913,310 +9,194 0.14% 18,505,867
2020-04-22 2020-04-20 20.523 904,116 +613 0.14% 18,555,576
2020-04-20 2020-04-16 20.230 903,503 +3,065 0.14% 18,277,674
2020-04-17 2020-04-15 20.719 900,438 -3,065 0.14% 18,656,371
2020-04-16 2020-04-14 21.013 903,503 -19,615 0.14% 18,985,197
2020-04-15 2020-04-09 20.784 923,118 -6,129 0.14% 19,186,523
2020-04-14 2020-04-08 20.165 929,247 +3,677 0.14% 18,737,829
2020-04-09 2020-04-07 20.393 925,570 -18,388 0.14% 18,875,085
2020-04-08 2020-04-06 19.545 943,958 +4,903 0.14% 18,449,267
2020-04-07 2020-04-03 19.414 939,055 -2,451 0.14% 18,230,880
2020-04-06 2020-04-02 19.447 941,506 +24,518 0.14% 18,309,184
2020-04-01 2020-03-30 18.664 916,988 +9,194 0.14% 17,114,307
2020-03-31 2020-03-27 19.218 907,794 +12,872 0.14% 17,446,256
2020-03-30 2020-03-26 19.349 894,922 +7,356 0.13% 17,315,678
2020-03-27 2020-03-25 19.186 887,566 +6,742 0.13% 17,028,548
2020-03-26 2020-03-24 18.533 880,824 +7,969 0.13% 16,324,395
2020-03-24 2020-03-20 18.631 872,855 +8,581 0.13% 16,262,146
2020-03-20 2020-03-18 19.218 864,274 +3,065 0.13% 16,609,875
2020-03-19 2020-03-17 19.969 861,209 +6,328 0.13% 17,197,274
2020-03-18 2020-03-16 20.491 854,881 +6,544 0.13% 17,517,210
2020-03-16 2020-03-12 21.600 848,337 +2,452 0.13% 18,324,242
2020-03-11 2020-03-09 22.024 845,885 +1,839 0.13% 18,630,080
2020-03-06 2020-03-04 22.807 844,046 +1,839 0.13% 19,250,540
2020-03-04 2020-03-02 23.101 842,207 -1,226 0.13% 19,455,918
2020-03-03 2020-02-28 22.449 843,433 -1,226 0.13% 18,933,838
2020-02-28 2020-02-26 22.971 844,659 +6,129 0.13% 19,402,322
2020-02-27 2020-02-25 23.003 838,530 +4,904 0.13% 19,288,895
2020-02-26 2020-02-24 23.232 833,626 +3,065 0.13% 19,366,488
2020-02-25 2020-02-21 23.362 830,561 +3,065 0.12% 19,403,684
2020-02-21 2020-02-19 23.427 827,496 +3,064 0.12% 19,386,079
2020-02-12 2020-02-10 23.199 824,432 -1,225 0.12% 19,125,997
2020-02-05 2020-02-03 22.188 825,657 +4,903 0.12% 18,319,272
2020-02-04 2020-01-31 22.449 820,754 +1,226 0.12% 18,424,728
2020-02-03 2020-01-30 22.775 819,528 -1,226 0.12% 18,664,607
2020-01-31 2020-01-29 23.166 820,754 -613 0.12% 19,013,890
2020-01-30 2020-01-24 23.786 821,367 -4,903 0.12% 19,537,294
2020-01-21 2020-01-17 24.374 826,270 +1,838 0.12% 20,139,200
2020-01-14 2020-01-10 24.210 824,432 +1,839 0.12% 19,959,901
2020-01-10 2020-01-08 24.210 822,593 -1,839 0.12% 19,915,378
2020-01-08 2020-01-06 24.569 824,432 -612 0.12% 20,255,802
2020-01-07 2020-01-03 24.798 825,044 +2,451 0.12% 20,459,279
2020-01-03 2019-12-31 24.472 822,593 -1,226 0.12% 20,130,099
2019-12-30 2019-12-24 24.015 823,819 -3,677 0.12% 19,783,779
2019-12-23 2019-12-19 23.949 827,496 +3,677 0.12% 19,818,081
2019-12-19 2019-12-17 24.145 823,819 +23,293 0.12% 19,891,299
2019-12-18 2019-12-16 23.754 800,526 +12,259 0.12% 19,015,443
2019-12-17 2019-12-13 23.688 788,267 +1,839 0.12% 18,672,807
2019-12-12 2019-12-10 23.134 786,428 +1,226 0.12% 18,193,022
2019-12-06 2019-12-04 22.905 785,202 +6,129 0.12% 17,985,319
2019-12-04 2019-12-02 22.938 779,073 +4,291 0.12% 17,870,352
2019-12-03 2019-11-29 23.003 774,782 +4,291 0.12% 17,822,486
2019-12-02 2019-11-28 23.232 770,491 +3,677 0.12% 17,899,759
2019-11-25 2019-11-21 23.166 766,814 +13,486 0.12% 17,764,297
2019-11-19 2019-11-15 23.264 753,328 +18,388 0.11% 17,525,615
2019-11-18 2019-11-14 23.330 734,940 +24,519 0.11% 17,145,792
2019-11-15 2019-11-13 23.786 710,421 +18,388 0.11% 16,898,297
2019-11-14 2019-11-12 24.178 692,033 +12,259 0.10% 16,731,876
2019-11-12 2019-11-08 24.733 679,774 -13,485 0.10% 16,812,542
2019-11-06 2019-11-04 24.439 693,259 +29,422 0.10% 16,942,479
2019-11-04 2019-10-31 23.819 663,837 +613 0.10% 15,811,896
2019-10-28 2019-10-24 24.210 663,224 +1,839 0.10% 16,056,976
2019-10-23 2019-10-21 24.243 661,385 +1,839 0.10% 16,034,033
2019-10-18 2019-10-16 24.341 659,546 +1,839 0.10% 16,054,011
2019-10-11 2019-10-09 23.558 657,707 -1,226 0.10% 15,494,205
2019-10-09 2019-10-04 23.786 658,933 +613 0.10% 15,673,588
2019-10-08 2019-10-03 23.754 658,320 +3,065 0.10% 15,637,527
2019-10-03 2019-09-30 23.819 655,255 -1,226 0.10% 15,607,482
2019-09-27 2019-09-25 23.688 656,481 +2,452 0.10% 15,551,003
2019-09-26 2019-09-24 23.884 654,029 +613 0.10% 15,620,960
2019-09-25 2019-09-23 24.080 653,416 +18,388 0.10% 15,734,240
2019-09-24 2019-09-20 27.974 635,028 -7,355 0.10% 17,764,078
2019-09-23 2019-09-19 28.079 642,383 +59,546 0.10% 18,037,211
2019-09-20 2019-09-18 28.253 582,837 -572 0.09% 16,467,144
2019-09-19 2019-09-17 27.554 583,409 +2,860 0.09% 16,075,302
2019-09-18 2019-09-16 28.079 580,549 +1,716 0.09% 16,300,999
2019-09-16 2019-09-12 27.484 578,833 -17,159 0.09% 15,908,735
2019-09-13 2019-09-11 27.449 595,992 -6,292 0.10% 16,359,495
2019-09-11 2019-09-09 27.065 602,284 -572 0.10% 16,300,544
2019-09-09 2019-09-05 27.134 602,856 +1,716 0.10% 16,358,185
2019-09-05 2019-09-03 26.540 601,140 +2,860 0.10% 15,954,280
2019-09-04 2019-09-02 26.715 598,280 +1,144 0.10% 15,982,976
2019-09-03 2019-08-30 26.715 597,136 +1,144 0.10% 15,952,414
2019-09-02 2019-08-29 25.771 595,992 +8,008 0.10% 15,359,169
2019-08-29 2019-08-27 26.051 587,984 -2,288 0.09% 15,317,278
2019-08-28 2019-08-26 25.631 590,272 +13,155 0.09% 15,129,200
2019-08-27 2019-08-23 26.260 577,117 -572 0.09% 15,155,268
2019-08-26 2019-08-22 26.085 577,689 -6,292 0.09% 15,069,288
2019-08-16 2019-08-14 25.946 583,981 +6,292 0.09% 15,151,737
2019-08-13 2019-08-09 26.470 577,689 -9,152 0.09% 15,291,489
2019-08-08 2019-08-06 26.575 586,841 +1,144 0.09% 15,595,304
2019-08-01 2019-07-30 29.023 585,697 -2,287 0.09% 16,998,512
2019-07-31 2019-07-29 29.093 587,984 -4,004 0.09% 17,106,007
2019-07-29 2019-07-25 29.687 591,988 +4,576 0.10% 17,574,396
2019-07-04 2019-07-02 30.247 587,412 +5,719 0.09% 17,767,189
2019-07-02 2019-06-27 29.897 581,693 -572 0.09% 17,390,808
2019-06-28 2019-06-26 29.372 582,265 +1,144 0.09% 17,102,507
2019-06-27 2019-06-25 29.407 581,121 -1,716 0.09% 17,089,225
2019-06-26 2019-06-24 29.547 582,837 +5,720 0.09% 17,221,209
2019-06-25 2019-06-21 29.372 577,117 +11,439 0.09% 16,951,298
2019-06-24 2019-06-20 29.337 565,678 -5,147 0.09% 16,595,527
2019-06-21 2019-06-19 29.093 570,825 -572 0.09% 16,606,806
2019-06-18 2019-06-14 28.743 571,397 +1,143 0.09% 16,423,646
2019-06-17 2019-06-13 28.813 570,254 +4,004 0.09% 16,430,673
2019-06-13 2019-06-11 29.442 566,250 -4,004 0.09% 16,671,709
2019-06-12 2019-06-10 29.163 570,254 -3,431 0.09% 16,630,075
2019-06-10 2019-06-05 28.393 573,685 +572 0.09% 16,288,809
2019-06-05 2019-06-03 28.778 573,113 -1,144 0.09% 16,493,009
2019-06-03 2019-05-30 28.358 574,257 +572 0.09% 16,284,970
2019-05-31 2019-05-29 28.498 573,685 +2,860 0.09% 16,348,989
2019-05-29 2019-05-27 28.708 570,825 +571 0.09% 16,387,245
2019-05-27 2019-05-23 30.162 570,254 +22,002 0.09% 17,199,807
2019-05-23 2019-05-21 30.559 548,252 +1,663 0.09% 16,753,771
2019-05-14 2019-05-09 30.883 546,589 +9,979 0.09% 16,880,434
2019-05-10 2019-05-08 31.677 536,610 +1,108 0.09% 16,998,172
2019-05-09 2019-05-07 32.146 535,502 -23,282 0.09% 17,214,236
2019-05-08 2019-05-06 32.146 558,784 +1,108 0.09% 17,962,659
2019-05-06 2019-05-02 32.940 557,676 +1,109 0.09% 18,369,684
2019-05-03 2019-04-30 33.264 556,567 +2,218 0.09% 18,513,875
2019-04-30 2019-04-26 32.976 554,349 -28,272 0.09% 18,280,094
2019-04-29 2019-04-25 33.300 582,621 -6,098 0.10% 19,401,566
2019-04-26 2019-04-24 33.553 588,719 +1,109 0.10% 19,753,313
2019-04-25 2019-04-23 33.553 587,610 +1,663 0.10% 19,716,103
2019-04-24 2019-04-18 34.058 585,947 -55,989 0.10% 19,956,266
2019-04-17 2019-04-15 34.166 641,936 -156,326 0.11% 21,932,627
2019-04-15 2019-04-11 34.202 798,262 -1,663 0.13% 27,302,521
2019-04-10 2019-04-08 34.347 799,925 -3,326 0.13% 27,474,840
2019-04-09 2019-04-04 34.708 803,251 -554 0.13% 27,878,878
2019-04-08 2019-04-03 34.960 803,805 +1,663 0.13% 28,101,107
2019-04-04 2019-04-02 34.960 802,142 -23,283 0.13% 28,042,968
2019-04-03 2019-04-01 34.347 825,425 -12,195 0.14% 28,350,682
2019-04-02 2019-03-29 33.337 837,620 -162,978 0.14% 27,923,378
2019-04-01 2019-03-28 31.352 1,000,598 -8,870 0.17% 31,371,000
2019-03-29 2019-03-27 31.028 1,009,468 +21,620 0.17% 31,321,313
2019-03-28 2019-03-26 31.136 987,848 +8,315 0.16% 30,757,418
2019-03-27 2019-03-25 31.244 979,533 +47,674 0.16% 30,604,544
2019-03-26 2019-03-22 32.038 931,859 +3,326 0.15% 29,854,659
2019-03-25 2019-03-21 32.074 928,533 -2,218 0.15% 29,781,602
2019-03-22 2019-03-20 32.182 930,751 -4,434 0.15% 29,953,482
2019-03-21 2019-03-19 31.930 935,185 +2,217 0.16% 29,859,997
2019-03-20 2019-03-18 32.218 932,968 -8,869 0.15% 30,058,490
2019-03-19 2019-03-15 31.749 941,837 -5,544 0.16% 29,902,491
2019-03-18 2019-03-14 31.569 947,381 -3,880 0.16% 29,907,608
2019-03-15 2019-03-13 31.533 951,261 -1,109 0.16% 29,995,774
2019-03-14 2019-03-12 31.605 952,370 -1,663 0.16% 30,099,464
2019-03-13 2019-03-11 31.208 954,033 +23,282 0.16% 29,773,402
2019-03-12 2019-03-08 31.280 930,751 +3,327 0.15% 29,113,979
2019-03-11 2019-03-07 32.182 927,424 -6,098 0.15% 29,846,412
2019-03-08 2019-03-06 32.218 933,522 -2,772 0.15% 30,076,339
2019-03-07 2019-03-05 32.002 936,294 +1,109 0.16% 29,962,967
2019-03-06 2019-03-04 32.038 935,185 -3,881 0.16% 29,961,217
2019-03-05 2019-03-01 31.821 939,066 -1,663 0.16% 29,882,275
2019-03-04 2019-02-28 31.749 940,729 +2,218 0.16% 29,867,313
2019-03-01 2019-02-27 31.857 938,511 +2,217 0.16% 29,898,474
2019-02-27 2019-02-25 32.362 936,294 -21,065 0.16% 30,300,768
2019-02-26 2019-02-22 31.785 957,359 -21,065 0.16% 30,429,841
2019-02-25 2019-02-21 31.136 978,424 -12,196 0.16% 30,463,994
2019-02-22 2019-02-20 30.703 990,620 -1,109 0.16% 30,414,845
2019-02-21 2019-02-19 30.559 991,729 -1,108 0.16% 30,305,773
2019-02-20 2019-02-18 30.595 992,837 -1,109 0.16% 30,375,452
2019-02-19 2019-02-15 30.486 993,946 -554 0.16% 30,301,801
2019-02-18 2019-02-14 31.028 994,500 +554 0.17% 30,856,893
2019-02-15 2019-02-13 30.811 993,946 -7,206 0.16% 30,624,543
2019-02-14 2019-02-12 30.342 1,001,152 -3,327 0.17% 30,377,006
2019-02-13 2019-02-11 30.234 1,004,479 +7,207 0.17% 30,369,233
2019-02-12 2019-02-08 29.837 997,272 -1,109 0.17% 29,755,557
2019-02-11 2019-02-04 29.981 998,381 +1,109 0.17% 29,932,727
2019-02-08 2019-01-31 29.729 997,272 +18,848 0.17% 29,647,617
2019-02-01 2019-01-30 29.224 978,424 +9,978 0.16% 28,593,088
2019-01-30 2019-01-28 29.657 968,446 -6,652 0.16% 28,720,776
2019-01-29 2019-01-25 29.584 975,098 +1,663 0.16% 28,847,692
2019-01-28 2019-01-24 29.476 973,435 -12,750 0.16% 28,693,132
2019-01-25 2019-01-23 29.296 986,185 +11,641 0.16% 28,891,053
2019-01-24 2019-01-22 28.935 974,544 +554 0.16% 28,198,420
2019-01-23 2019-01-21 29.296 973,990 +16,077 0.16% 28,533,791
2019-01-21 2019-01-17 28.682 957,913 +9,423 0.16% 27,475,281
2019-01-18 2019-01-16 28.791 948,490 +555 0.16% 27,307,667
2019-01-17 2019-01-15 28.755 947,935 +554 0.16% 27,257,488
2019-01-16 2019-01-14 28.286 947,381 +554 0.16% 26,797,216
2019-01-15 2019-01-11 28.358 946,827 -9,423 0.16% 26,849,866
2019-01-14 2019-01-10 28.105 956,250 +17,184 0.16% 26,875,581
2019-01-11 2019-01-09 28.466 939,066 -4,989 0.16% 26,731,422
2019-01-10 2019-01-08 28.141 944,055 -2,772 0.16% 26,566,898
2019-01-09 2019-01-07 27.600 946,827 +17,185 0.16% 26,132,504
2019-01-08 2019-01-04 27.564 929,642 +2,218 0.15% 25,624,656
2019-01-07 2019-01-03 27.203 927,424 +3,880 0.15% 25,228,918
2019-01-04 2019-01-02 27.600 923,544 +47,674 0.15% 25,489,891
2019-01-03 2018-12-31 28.574 875,870 +7,206 0.15% 25,027,287
2019-01-02 2018-12-27 28.538 868,664 +1,109 0.14% 24,790,042
2018-12-28 2018-12-24 28.682 867,555 -4,435 0.14% 24,883,593
2018-12-27 2018-12-20 29.043 871,990 -1,663 0.14% 25,325,401
2018-12-21 2018-12-19 29.115 873,653 -3,880 0.14% 25,436,740
2018-12-20 2018-12-18 29.115 877,533 +19,956 0.15% 25,549,708
2018-12-18 2018-12-14 29.584 857,577 +21,620 0.14% 25,370,903
2018-12-17 2018-12-13 30.017 835,957 -3,326 0.14% 25,093,210
2018-12-13 2018-12-11 29.584 839,283 -2,218 0.14% 24,829,686
2018-12-12 2018-12-10 29.729 841,501 +12,196 0.14% 25,016,745
2018-12-11 2018-12-07 30.234 829,305 +24,945 0.14% 25,073,055
2018-12-10 2018-12-06 30.775 804,360 +4,990 0.13% 24,754,174
2018-12-07 2018-12-05 31.028 799,370 +554 0.13% 24,802,488
2018-12-03 2018-11-29 30.775 798,816 -1,109 0.13% 24,583,558
2018-11-30 2018-11-28 30.883 799,925 -1,663 0.13% 24,704,268
2018-11-29 2018-11-27 30.703 801,588 +1,663 0.13% 24,611,026
2018-11-28 2018-11-26 30.775 799,925 -1,663 0.13% 24,617,687
2018-11-27 2018-11-23 30.450 801,588 +7,761 0.13% 24,408,585
2018-11-20 2018-11-16 31.352 793,827 -1,109 0.13% 24,888,263
2018-11-19 2018-11-15 30.775 794,936 -3,326 0.13% 24,464,151
2018-11-16 2018-11-14 30.306 798,262 +4,435 0.13% 24,192,107
2018-11-15 2018-11-13 30.306 793,827 -1,109 0.13% 24,057,700
2018-11-14 2018-11-12 30.198 794,936 -2,771 0.13% 24,005,269
2018-11-13 2018-11-09 29.873 797,707 +2,217 0.13% 23,829,926
2018-11-12 2018-11-08 30.631 795,490 +4,989 0.13% 24,366,400
2018-11-07 2018-11-05 30.486 790,501 -17,185 0.13% 24,099,503
2018-11-06 2018-11-02 30.919 807,686 +13,859 0.13% 24,973,093
2018-11-05 2018-11-01 30.198 793,827 +1,663 0.13% 23,971,779
2018-11-02 2018-10-31 29.729 792,164 +554 0.13% 23,550,019
2018-11-01 2018-10-30 29.404 791,610 -2,217 0.13% 23,276,508
2018-10-31 2018-10-29 29.296 793,827 +1,109 0.13% 23,255,777
2018-10-30 2018-10-26 29.693 792,718 -11,087 0.13% 23,537,889
2018-10-29 2018-10-25 29.115 803,805 +1,663 0.13% 23,403,089
2018-10-26 2018-10-24 29.115 802,142 -7,761 0.13% 23,354,670
2018-10-25 2018-10-23 28.971 809,903 +2,217 0.13% 23,463,754
2018-10-24 2018-10-22 29.873 807,686 -3,326 0.13% 24,128,029
2018-10-23 2018-10-19 29.224 811,012 +555 0.13% 23,700,704
2018-10-22 2018-10-18 29.512 810,457 -17,739 0.13% 23,918,406
2018-10-18 2018-10-15 28.863 828,196 -555 0.14% 23,904,082
2018-10-15 2018-10-11 28.899 828,751 +6,652 0.14% 23,950,001
2018-10-12 2018-10-10 29.873 822,099 +23,283 0.14% 24,558,589
2018-10-11 2018-10-09 30.162 798,816 +3,326 0.13% 24,093,616
2018-10-10 2018-10-08 30.342 795,490 +554 0.13% 24,136,799
2018-10-09 2018-10-05 30.811 794,936 +4,989 0.13% 24,492,831
2018-10-04 2018-10-02 31.208 789,947 +2,218 0.13% 24,652,616
2018-10-03 2018-09-28 31.280 787,729 +7,761 0.13% 24,640,237
2018-09-26 2018-09-21 31.930 779,968 -2,218 0.13% 24,903,994
2018-09-24 2018-09-20 31.677 782,186 +555 0.13% 24,777,273
2018-09-20 2018-09-18 31.388 781,631 +1,108 0.13% 24,534,091
2018-09-19 2018-09-17 31.208 780,523 -554 0.13% 24,358,512
2018-09-18 2018-09-14 33.324 781,077 -1,663 0.13% 26,028,799
2018-09-17 2018-09-13 32.991 782,740 +18,738 0.13% 25,823,085
2018-09-14 2018-09-12 32.472 764,002 -2,698 0.13% 24,808,425
2018-09-13 2018-09-11 32.360 766,700 +8,093 0.13% 24,810,773
2018-09-12 2018-09-10 32.879 758,607 +5,935 0.13% 24,942,562
2018-09-11 2018-09-07 33.732 752,672 +1,080 0.13% 25,389,125
2018-09-10 2018-09-06 33.806 751,592 +2,697 0.13% 25,408,415
2018-09-07 2018-09-05 33.954 748,895 +540 0.13% 25,428,280
2018-09-05 2018-09-03 34.288 748,355 +2,158 0.13% 25,659,606
2018-09-04 2018-08-31 34.659 746,197 +540 0.13% 25,862,214
2018-09-03 2018-08-30 35.029 745,657 -21,043 0.13% 26,119,899
2018-08-31 2018-08-29 33.695 766,700 -539 0.13% 25,833,898
2018-08-30 2018-08-28 33.361 767,239 -1,079 0.13% 25,596,098
2018-08-29 2018-08-27 33.176 768,318 +2,158 0.13% 25,489,695
2018-08-27 2018-08-23 33.139 766,160 +14,568 0.13% 25,389,701
2018-08-24 2018-08-22 33.361 751,592 -15,647 0.13% 25,074,094
2018-08-23 2018-08-21 33.065 767,239 -3,777 0.13% 25,368,577
2018-08-22 2018-08-20 32.657 771,016 -2,698 0.13% 25,179,082
2018-08-21 2018-08-17 32.435 773,714 +4,317 0.13% 25,095,110
2018-08-20 2018-08-16 32.323 769,397 +2,158 0.13% 24,869,529
2018-08-17 2018-08-15 32.657 767,239 +22,121 0.13% 25,055,736
2018-08-16 2018-08-14 33.139 745,118 +540 0.13% 24,692,392
2018-08-15 2018-08-13 33.065 744,578 +7,014 0.13% 24,619,297
2018-08-14 2018-08-10 33.695 737,564 -1,619 0.13% 24,852,162
2018-08-13 2018-08-09 33.361 739,183 +5,396 0.13% 24,660,113
2018-08-10 2018-08-08 33.510 733,787 -1,619 0.13% 24,588,896
2018-08-07 2018-08-03 33.361 735,406 +4,856 0.13% 24,534,108
2018-08-03 2018-08-01 34.103 730,550 -1,079 0.12% 24,913,707
2018-08-01 2018-07-30 34.251 731,629 +1,079 0.12% 25,058,985
2018-07-31 2018-07-27 34.399 730,550 -7,014 0.12% 25,130,348
2018-07-30 2018-07-26 33.769 737,564 -540 0.13% 24,906,843
2018-07-27 2018-07-25 34.177 738,104 -9,172 0.13% 25,226,039
2018-07-26 2018-07-24 33.287 747,276 -540 0.13% 24,874,706
2018-07-23 2018-07-19 32.657 747,816 +9,712 0.13% 24,421,439
2018-07-20 2018-07-18 32.879 738,104 +2,698 0.13% 24,268,435
2018-07-19 2018-07-17 32.991 735,406 +2,158 0.13% 24,261,506
2018-07-18 2018-07-16 32.879 733,248 +7,014 0.12% 24,108,772
2018-07-17 2018-07-13 33.065 726,234 +3,238 0.12% 24,012,757
2018-07-16 2018-07-12 33.028 722,996 +6,474 0.12% 23,878,893
2018-07-13 2018-07-11 32.991 716,522 +10,791 0.12% 23,638,511
2018-07-10 2018-07-06 33.065 705,731 +5,396 0.12% 23,334,830
2018-07-09 2018-07-05 33.176 700,335 +5,395 0.12% 23,234,293
2018-07-06 2018-07-04 33.213 694,940 +5,395 0.12% 23,081,068
2018-07-05 2018-07-03 33.658 689,545 -3,776 0.12% 23,208,606
2018-06-29 2018-06-27 33.621 693,321 +3,776 0.12% 23,309,998
2018-06-28 2018-06-26 34.140 689,545 -20,502 0.12% 23,540,888
2018-06-27 2018-06-25 34.881 710,047 -2,698 0.12% 24,767,223
2018-06-25 2018-06-21 35.474 712,745 +3,237 0.12% 25,284,054
2018-06-22 2018-06-20 35.882 709,508 +24,280 0.12% 25,458,525
2018-06-21 2018-06-19 36.067 685,228 +19,963 0.12% 24,714,312
2018-06-20 2018-06-15 37.253 665,265 -539 0.11% 24,783,425
2018-06-19 2018-06-14 37.161 665,804 +3,776 0.11% 24,741,804
2018-06-15 2018-06-13 37.161 662,028 +3,238 0.11% 24,601,485
2018-06-14 2018-06-12 37.624 658,790 -3,238 0.11% 24,786,410
2018-06-13 2018-06-11 37.253 662,028 +12,950 0.11% 24,662,836
2018-06-12 2018-06-08 37.439 649,078 +9,172 0.11% 24,300,704
2018-06-07 2018-06-05 38.180 639,906 +1,618 0.11% 24,431,717
2018-06-05 2018-06-01 38.366 638,288 +540 0.11% 24,488,243
2018-06-04 2018-05-31 38.644 637,748 -408,437 0.11% 24,644,826
2018-05-31 2018-05-29 37.717 1,046,185 +408,437 0.18% 39,458,766
2018-05-30 2018-05-28 39.739 637,748 +1,079 0.11% 25,343,694
2018-05-29 2018-05-25 39.550 636,669 +14,587 0.11% 25,180,047
2018-05-28 2018-05-24 39.834 622,082 -4,217 0.11% 24,780,137
2018-05-25 2018-05-23 39.550 626,299 -7,381 0.11% 24,769,917
2018-05-24 2018-05-21 40.119 633,680 -1,054 0.11% 25,422,435
2018-05-18 2018-05-16 39.834 634,734 +3,163 0.11% 25,284,119
2018-05-17 2018-05-15 40.308 631,571 -1,582 0.11% 25,457,625
2018-05-16 2018-05-14 40.593 633,153 +2,109 0.11% 25,701,544
2018-05-15 2018-05-11 40.024 631,044 -1,581 0.11% 25,256,832
2018-05-11 2018-05-09 39.550 632,625 +7,380 0.11% 25,020,108
2018-05-10 2018-05-08 39.550 625,245 -2,636 0.11% 24,728,232
2018-05-09 2018-05-07 38.601 627,881 +1,055 0.11% 24,236,982
2018-05-07 2018-05-03 38.981 626,826 +1,581 0.11% 24,434,058
2018-04-30 2018-04-26 38.317 625,245 -527 0.11% 23,957,328
2018-04-27 2018-04-25 38.317 625,772 +527 0.11% 23,977,521
2018-04-26 2018-04-24 38.412 625,245 +1,055 0.11% 24,016,628
2018-04-23 2018-04-19 39.075 624,190 -1,055 0.11% 24,390,506
2018-04-20 2018-04-18 38.506 625,245 +1,582 0.11% 24,075,928
2018-04-19 2018-04-17 38.696 623,663 -11,598 0.11% 24,133,312
2018-04-18 2018-04-16 38.696 635,261 -4,218 0.11% 24,582,109
2018-04-16 2018-04-12 38.886 639,479 +14,761 0.11% 24,866,630
2018-04-13 2018-04-11 39.645 624,718 +1,055 0.11% 24,766,640
2018-04-12 2018-04-10 39.360 623,663 -3,163 0.11% 24,547,364
2018-04-10 2018-04-06 37.937 626,826 -1,582 0.11% 23,780,105
2018-04-06 2018-04-03 38.412 628,408 -4,217 0.11% 24,138,124
2018-04-04 2018-03-29 38.791 632,625 -21,088 0.11% 24,540,106
2018-04-03 2018-03-28 38.981 653,713 +32,158 0.11% 25,482,130
2018-03-29 2018-03-27 39.834 621,555 -1,054 0.11% 24,759,145
2018-03-27 2018-03-23 39.550 622,609 +24,778 0.11% 24,623,979
2018-03-26 2018-03-22 40.024 597,831 -1,582 0.10% 23,927,519
2018-03-23 2018-03-21 40.308 599,413 +31,104 0.10% 24,161,387
2018-03-19 2018-03-15 40.783 568,309 +1,582 0.10% 23,177,136
2018-03-16 2018-03-14 40.877 566,727 -2,109 0.10% 23,166,368
2018-03-14 2018-03-12 40.498 568,836 +4,217 0.10% 23,036,778
2018-03-13 2018-03-09 40.214 564,619 +5,800 0.10% 22,705,346
2018-03-12 2018-03-08 40.403 558,819 -2,636 0.10% 22,578,108
2018-03-09 2018-03-07 40.403 561,455 -1,055 0.10% 22,684,611
2018-03-08 2018-03-06 40.593 562,510 +1,582 0.10% 22,833,937
2018-03-07 2018-03-05 39.834 560,928 +2,636 0.10% 22,344,117
2018-03-06 2018-03-02 40.498 558,292 +1,581 0.10% 22,609,766
2018-03-05 2018-03-01 41.067 556,711 -1,581 0.10% 22,862,540
2018-03-02 2018-02-28 41.636 558,292 +1,054 0.10% 23,245,169
2018-03-01 2018-02-27 41.162 557,238 +2,636 0.10% 22,937,033
2018-02-23 2018-02-21 42.205 554,602 +2,109 0.10% 23,407,133
2018-02-21 2018-02-15 41.162 552,493 -527 0.10% 22,741,719
2018-02-20 2018-02-13 40.403 553,020 -528 0.10% 22,343,809
2018-02-09 2018-02-07 41.352 553,548 +2,109 0.10% 22,890,146
2018-02-08 2018-02-06 40.877 551,439 +2,109 0.10% 22,541,433
2018-02-05 2018-02-01 43.343 549,330 +1,054 0.10% 23,809,830
2018-02-02 2018-01-31 43.438 548,276 -7,908 0.10% 23,816,147
2018-02-01 2018-01-30 43.343 556,184 +2,636 0.10% 24,106,906
2018-01-31 2018-01-29 44.576 553,548 -1,054 0.10% 24,675,157
2018-01-30 2018-01-26 44.766 554,602 +10,544 0.10% 24,827,341
2018-01-29 2018-01-25 44.671 544,058 -1,055 0.09% 24,303,728
2018-01-26 2018-01-24 44.956 545,113 +1,055 0.10% 24,505,957
2018-01-25 2018-01-23 44.956 544,058 +7,380 0.09% 24,458,528
2018-01-22 2018-01-18 44.482 536,678 +7,908 0.09% 23,872,253
2018-01-19 2018-01-17 44.102 528,770 +2,109 0.09% 23,319,892
2018-01-18 2018-01-16 43.628 526,661 -4,218 0.09% 22,977,130
2018-01-17 2018-01-15 42.964 530,879 +1,582 0.09% 22,808,700
2018-01-16 2018-01-12 43.818 529,297 +1,581 0.09% 23,192,533
2018-01-15 2018-01-11 43.438 527,716 +2,636 0.09% 22,923,056
2018-01-12 2018-01-10 43.343 525,080 -2,108 0.09% 22,758,753
2018-01-11 2018-01-09 44.197 527,188 +527 0.09% 23,300,123
2018-01-10 2018-01-08 44.671 526,661 -54,300 0.09% 23,526,583
2018-01-04 2018-01-02 42.869 580,961 -10,544 0.10% 24,905,324
2017-12-28 2017-12-22 41.352 591,505 +2,636 0.10% 24,459,732
2017-12-22 2017-12-20 41.257 588,869 +527 0.10% 24,294,878
2017-12-14 2017-12-12 41.731 588,342 +2,109 0.10% 24,552,138
2017-12-13 2017-12-11 42.774 586,233 +10,544 0.10% 25,075,730
2017-12-11 2017-12-07 40.783 575,689 -2,636 0.10% 23,478,112
2017-12-08 2017-12-06 41.257 578,325 -2,636 0.10% 23,859,866
2017-12-05 2017-12-01 41.731 580,961 +2,636 0.10% 24,244,121
2017-12-04 2017-11-30 41.826 578,325 -1,582 0.10% 24,188,968
2017-11-27 2017-11-23 42.585 579,907 +2,636 0.10% 24,695,139
2017-11-24 2017-11-22 43.343 577,271 -2,636 0.10% 25,020,888
2017-11-17 2017-11-15 43.249 579,907 -1,581 0.10% 25,080,141
2017-11-16 2017-11-14 43.818 581,488 -1,055 0.10% 25,479,419
2017-11-10 2017-11-08 43.912 582,543 +2,636 0.10% 25,580,897
2017-11-09 2017-11-07 44.766 579,907 -2,636 0.10% 25,960,146
2017-11-07 2017-11-03 44.766 582,543 +3,163 0.10% 26,078,149
2017-11-06 2017-11-02 45.240 579,380 +2,109 0.10% 26,211,306
2017-11-02 2017-10-31 45.430 577,271 -1,582 0.10% 26,225,395
2017-11-01 2017-10-30 45.809 578,853 +2,636 0.10% 26,516,866
2017-10-31 2017-10-27 46.663 576,217 -3,690 0.10% 26,887,966
2017-10-30 2017-10-26 45.620 579,907 -5,272 0.10% 26,455,149
2017-10-26 2017-10-24 46.189 585,179 -5,272 0.10% 27,028,658
2017-10-25 2017-10-23 46.758 590,451 -1,581 0.10% 27,608,166
2017-10-24 2017-10-20 46.853 592,032 -10,544 0.10% 27,738,241
2017-10-23 2017-10-19 46.284 602,576 +2,636 0.11% 27,889,353
2017-10-18 2017-10-16 48.180 599,940 +5,272 0.10% 28,905,355
2017-10-17 2017-10-13 47.706 594,668 -1,054 0.10% 28,369,347
2017-10-16 2017-10-12 47.801 595,722 +527 0.10% 28,476,129
2017-10-13 2017-10-11 48.180 595,195 +13,179 0.10% 28,676,739
2017-10-12 2017-10-10 47.422 582,016 -6,326 0.10% 27,600,167
2017-10-11 2017-10-09 46.473 588,342 +6,326 0.10% 27,342,153
2017-10-10 2017-10-06 47.611 582,016 -10,543 0.10% 27,710,568
2017-10-09 2017-10-04 45.335 592,559 -1,055 0.10% 26,863,728
2017-10-06 2017-10-03 44.576 593,614 -1,581 0.10% 26,461,154
2017-10-03 2017-09-28 43.533 595,195 +2,636 0.10% 25,910,676
2017-09-27 2017-09-25 43.533 592,559 +4,217 0.10% 25,795,923
2017-09-20 2017-09-18 45.430 588,342 +65,371 0.10% 26,728,350
2017-09-19 2017-09-15 44.861 522,971 +1,582 0.09% 23,460,947
2017-09-15 2017-09-13 46.701 521,389 +9,951 0.09% 24,349,236
2017-09-13 2017-09-11 46.797 511,438 -1,551 0.09% 23,933,968
2017-09-12 2017-09-08 46.411 512,989 -1,034 0.09% 23,808,150
2017-09-11 2017-09-07 46.411 514,023 -3,103 0.09% 23,856,138
2017-09-08 2017-09-06 45.637 517,126 +517 0.09% 23,600,148
2017-09-07 2017-09-05 45.444 516,609 +1,552 0.09% 23,476,653
2017-09-06 2017-09-04 45.347 515,057 +517 0.09% 23,356,324
2017-09-05 2017-09-01 45.927 514,540 -28,442 0.09% 23,631,381
2017-09-04 2017-08-31 46.024 542,982 -8,274 0.10% 24,990,143
2017-09-01 2017-08-30 44.767 551,256 +22,753 0.10% 24,678,040
2017-08-30 2017-08-28 42.930 528,503 -3,102 0.09% 22,688,552
2017-08-28 2017-08-24 42.253 531,605 +4,137 0.09% 22,461,918
2017-08-25 2017-08-22 41.963 527,468 +6,205 0.09% 22,134,117
2017-08-16 2017-08-14 41.866 521,263 -1,551 0.09% 21,823,336
2017-08-15 2017-08-11 41.480 522,814 +1,551 0.09% 21,686,070
2017-08-14 2017-08-10 42.930 521,263 -1,551 0.09% 22,377,740
2017-08-10 2017-08-08 43.510 522,814 +1,034 0.09% 22,747,626
2017-08-04 2017-08-02 43.413 521,780 +2,069 0.09% 22,652,186
2017-08-03 2017-08-01 43.317 519,711 +517 0.09% 22,512,114
2017-08-02 2017-07-31 43.703 519,194 +1,551 0.09% 22,690,520
2017-07-31 2017-07-27 43.800 517,643 -1,551 0.09% 22,672,787
2017-07-28 2017-07-26 43.123 519,194 -2,069 0.09% 22,389,319
2017-07-27 2017-07-25 43.607 521,263 +7,240 0.09% 22,730,542
2017-07-26 2017-07-24 43.993 514,023 +1,034 0.09% 22,613,631
2017-07-25 2017-07-21 44.283 512,989 +3,103 0.09% 22,716,943
2017-07-24 2017-07-20 44.670 509,886 -5,171 0.09% 22,776,732
2017-07-21 2017-07-19 44.187 515,057 +517 0.09% 22,758,721
2017-07-20 2017-07-18 43.800 514,540 +5,688 0.09% 22,536,875
2017-07-18 2017-07-14 45.057 508,852 +2,586 0.09% 22,927,344
2017-07-17 2017-07-13 45.734 506,266 -1,552 0.09% 23,153,479
2017-07-14 2017-07-12 44.960 507,818 -1,034 0.09% 22,831,655
2017-07-13 2017-07-11 44.960 508,852 +517 0.09% 22,878,144
2017-07-12 2017-07-10 44.283 508,335 -4,137 0.09% 22,510,847
2017-07-07 2017-07-05 44.380 512,472 -45,507 0.09% 22,743,598
2017-07-06 2017-07-04 44.187 557,979 -2,068 0.10% 24,655,307
2017-07-05 2017-07-03 45.057 560,047 -5,171 0.10% 25,234,037
2017-06-30 2017-06-28 44.477 565,218 -1,035 0.10% 25,139,126
2017-06-28 2017-06-26 44.380 566,253 +2,586 0.10% 25,130,409
2017-06-27 2017-06-23 44.283 563,667 +2,586 0.10% 24,961,141
2017-06-19 2017-06-15 43.800 561,081 +1,551 0.10% 24,575,373
2017-06-15 2017-06-13 46.121 559,530 -1,034 0.10% 25,805,846
2017-06-13 2017-06-09 46.507 560,564 +1,034 0.10% 26,070,336
2017-06-06 2017-06-02 46.991 559,530 -517 0.10% 26,292,749
2017-06-05 2017-06-01 46.991 560,047 +1,034 0.10% 26,317,043
2017-06-01 2017-05-29 47.184 559,013 -517 0.10% 26,376,556
2017-05-25 2017-05-23 47.503 559,530 +10,592 0.10% 26,579,499
2017-05-24 2017-05-22 47.897 548,938 -1,522 0.10% 26,292,746
2017-05-17 2017-05-15 46.813 550,460 +1,522 0.10% 25,768,892
2017-05-15 2017-05-11 48.095 548,938 -1,522 0.10% 26,400,946
2017-05-11 2017-05-09 47.799 550,460 +507 0.10% 26,311,395
2017-05-08 2017-05-04 47.306 549,953 +1,522 0.10% 26,016,160
2017-04-27 2017-04-25 48.489 548,431 -8,624 0.10% 26,592,764
2017-04-26 2017-04-24 48.390 557,055 -10,147 0.10% 26,956,031
2017-04-25 2017-04-21 47.503 567,202 -507 0.10% 26,943,944
2017-04-24 2017-04-20 47.897 567,709 -1,015 0.10% 27,191,829
2017-04-21 2017-04-19 47.109 568,724 -11,669 0.10% 26,792,043
2017-04-20 2017-04-18 46.518 580,393 +508 0.11% 26,998,556
2017-04-18 2017-04-12 47.700 579,885 -508 0.11% 27,660,728
2017-04-13 2017-04-11 46.912 580,393 -1,522 0.11% 27,227,357
2017-04-10 2017-04-06 46.518 581,915 -1,522 0.11% 27,069,356
2017-04-07 2017-04-05 47.405 583,437 -5,580 0.11% 27,657,659
2017-04-06 2017-04-03 46.419 589,017 +1,522 0.11% 27,341,675
2017-04-05 2017-03-31 45.039 587,495 +3,551 0.11% 26,460,421
2017-04-03 2017-03-30 44.152 583,944 +1,522 0.11% 25,782,533
2017-03-29 2017-03-27 44.054 582,422 +2,537 0.11% 25,657,933
2017-03-28 2017-03-24 45.631 579,885 -1,015 0.11% 26,460,573
2017-03-24 2017-03-22 45.729 580,900 -12,683 0.11% 26,564,138
2017-03-23 2017-03-21 45.828 593,583 -1,015 0.11% 27,202,623
2017-03-21 2017-03-17 45.926 594,598 -2,537 0.11% 27,307,738
2017-03-20 2017-03-16 45.138 597,135 -8,624 0.11% 26,953,451
2017-03-16 2017-03-14 44.350 605,759 +507 0.11% 26,865,119
2017-03-15 2017-03-13 44.350 605,252 -507 0.11% 26,842,633
2017-03-13 2017-03-09 43.167 605,759 +1,522 0.11% 26,148,716
2017-03-08 2017-03-06 43.364 604,237 -1,522 0.11% 26,202,116
2017-03-07 2017-03-03 42.674 605,759 +507 0.11% 25,850,214
2017-03-03 2017-03-01 42.970 605,252 -1,015 0.11% 26,007,529
2017-03-02 2017-02-28 42.674 606,267 -1,014 0.11% 25,871,893
2017-03-01 2017-02-27 42.674 607,281 +2,536 0.11% 25,915,164
2017-02-24 2017-02-22 43.561 604,745 +1,015 0.11% 26,343,346
2017-02-23 2017-02-21 42.477 603,730 -1,522 0.11% 25,644,628
2017-02-21 2017-02-17 43.167 605,252 +2,537 0.11% 26,126,830
2017-02-20 2017-02-16 44.350 602,715 +3,551 0.11% 26,730,119
2017-02-16 2017-02-14 43.265 599,164 +1,522 0.11% 25,923,080
2017-02-15 2017-02-13 43.364 597,642 +15,220 0.11% 25,916,131
2017-02-14 2017-02-10 43.167 582,422 -5,073 0.11% 25,141,330
2017-02-13 2017-02-09 42.773 587,495 -1,015 0.11% 25,128,715
2017-02-10 2017-02-08 42.674 588,510 +1,015 0.11% 25,114,129
2017-02-06 2017-02-02 40.802 587,495 +1,014 0.11% 23,970,710
2017-02-03 2017-02-01 40.999 586,481 -4,058 0.11% 24,044,937
2017-01-23 2017-01-19 42.871 590,539 -5,074 0.11% 25,317,115
2017-01-19 2017-01-17 42.378 595,613 +5,074 0.11% 25,241,142
2017-01-16 2017-01-12 42.378 590,539 -1,015 0.11% 25,026,114
2017-01-13 2017-01-11 41.787 591,554 +1,522 0.11% 24,719,326
2017-01-12 2017-01-10 41.886 590,032 -2,029 0.11% 24,713,876
2017-01-11 2017-01-09 40.013 592,061 +3,044 0.11% 23,690,207
2016-12-06 2016-12-02 43.561 589,017 +1,522 0.11% 25,658,217
2016-12-05 2016-12-01 44.152 587,495 -2,537 0.11% 25,939,319
2016-12-02 2016-11-30 43.068 590,032 +5,073 0.11% 25,411,680
2016-11-24 2016-11-22 45.434 584,959 +2,537 0.11% 26,576,802
2016-11-16 2016-11-14 45.926 582,422 +2,537 0.11% 26,748,539
2016-11-11 2016-11-09 46.321 579,885 -4,566 0.11% 26,860,625
2016-11-10 2016-11-08 46.518 584,451 -508 0.11% 27,187,325
2016-11-09 2016-11-07 46.419 584,959 -2,536 0.11% 27,153,306
2016-11-08 2016-11-04 45.335 587,495 +2,536 0.11% 26,634,122
2016-11-07 2016-11-03 45.532 584,959 +2,537 0.11% 26,634,453
2016-10-28 2016-10-26 48.883 582,422 -3,044 0.11% 28,470,548
2016-10-27 2016-10-25 48.982 585,466 -3,044 0.11% 28,677,048
2016-10-26 2016-10-24 48.587 588,510 -14,713 0.11% 28,594,147
2016-10-25 2016-10-20 45.631 603,223 -4,058 0.11% 27,525,503
2016-10-20 2016-10-18 47.306 607,281 -12,684 0.11% 28,728,127
2016-10-17 2016-10-13 44.448 619,965 -2,536 0.11% 27,556,248
2016-10-14 2016-10-12 46.715 622,501 +3,044 0.11% 29,080,025
2016-10-13 2016-10-11 46.321 619,457 +1,522 0.11% 28,693,624
2016-10-12 2016-10-07 47.306 617,935 -2,537 0.11% 29,232,126
2016-10-11 2016-10-06 47.109 620,472 +4,059 0.11% 29,229,841
2016-10-07 2016-10-05 46.321 616,413 -2,537 0.11% 28,552,624
2016-10-06 2016-10-04 45.926 618,950 +2,029 0.11% 28,426,138
2016-10-05 2016-10-03 45.335 616,921 -2,536 0.11% 27,968,151
2016-10-04 2016-09-30 43.955 619,457 -1,015 0.11% 27,228,417
2016-10-03 2016-09-29 45.039 620,472 -507 0.11% 27,945,685
2016-09-27 2016-09-23 44.744 620,979 -1,015 0.11% 27,784,919
2016-09-22 2016-09-20 43.955 621,994 -1,522 0.11% 27,339,932
2016-09-21 2016-09-19 43.463 623,516 -5,073 0.11% 27,099,580
2016-09-20 2016-09-15 42.378 628,589 -5,074 0.11% 26,638,613
2016-09-19 2016-09-14 43.600 633,663 +23,338 0.12% 27,628,007
2016-09-15 2016-09-13 44.104 610,325 +17,933 0.11% 26,917,740
2016-09-14 2016-09-12 44.406 592,392 +19,365 0.11% 26,305,774
2016-09-13 2016-09-09 46.923 573,027 -12,413 0.11% 26,888,360
2016-09-12 2016-09-08 47.125 585,440 +11,420 0.11% 27,588,721
2016-09-09 2016-09-07 46.017 574,020 -993 0.11% 26,414,752
2016-09-08 2016-09-06 45.715 575,013 -2,483 0.11% 26,286,746
2016-09-07 2016-09-05 45.312 577,496 +4,469 0.11% 26,167,655
2016-09-06 2016-09-02 43.500 573,027 +6,456 0.11% 24,926,549
2016-09-05 2016-09-01 41.687 566,571 +20,358 0.11% 23,618,809
2016-09-01 2016-08-30 40.882 546,213 +4,966 0.10% 22,330,137
2016-08-29 2016-08-25 40.116 541,247 -1,986 0.10% 21,712,916
2016-08-26 2016-08-24 40.237 543,233 +2,482 0.10% 21,858,228
2016-08-24 2016-08-22 40.882 540,751 +994 0.10% 22,106,841
2016-08-23 2016-08-19 41.788 539,757 -6,456 0.10% 22,555,357
2016-08-22 2016-08-18 40.680 546,213 -993 0.10% 22,220,136
2016-08-19 2016-08-17 40.580 547,206 +1,490 0.10% 22,205,431
2016-08-17 2016-08-15 41.285 545,716 +2,979 0.10% 22,529,620
2016-08-16 2016-08-12 41.285 542,737 +497 0.10% 22,406,633
2016-08-15 2016-08-11 40.781 542,240 -6,455 0.10% 22,113,113
2016-08-12 2016-08-10 40.278 548,695 -68,525 0.10% 22,100,104
2016-08-11 2016-08-09 39.754 617,220 -102,290 0.11% 24,536,943
2016-08-10 2016-08-08 38.264 719,510 -73,490 0.13% 27,531,112
2016-08-08 2016-08-04 36.210 793,000 +4,965 0.15% 28,714,165
2016-08-05 2016-08-03 36.290 788,035 +13,407 0.15% 28,597,865
2016-08-04 2016-08-01 36.653 774,628 -14,896 0.14% 28,392,125
2016-08-03 2016-07-29 36.532 789,524 +1,489 0.15% 28,842,701
2016-08-01 2016-07-28 37.136 788,035 +994 0.15% 29,264,408
2016-07-28 2016-07-26 36.491 787,041 +2,979 0.15% 28,720,293
2016-07-27 2016-07-25 36.451 784,062 -993 0.15% 28,580,005
2016-07-25 2016-07-21 37.055 785,055 +3,476 0.15% 29,090,502
2016-07-19 2016-07-15 36.250 781,579 -2,483 0.14% 28,332,096
2016-07-18 2016-07-14 36.210 784,062 -9,931 0.15% 28,390,524
2016-07-14 2016-07-12 36.210 793,993 -84,911 0.15% 28,750,121
2016-07-08 2016-07-06 34.679 878,904 +44,690 0.16% 30,479,504
2016-07-05 2016-06-30 35.283 834,214 -2,979 0.15% 29,433,702
2016-07-04 2016-06-29 34.639 837,193 -1,490 0.16% 28,999,289
2016-06-30 2016-06-28 34.115 838,683 -4,966 0.16% 28,611,759
2016-06-29 2016-06-27 34.035 843,649 +2,483 0.16% 28,713,214
2016-06-28 2016-06-24 34.155 841,166 +41,214 0.16% 28,730,347
2016-06-24 2016-06-22 35.404 799,952 -35,752 0.15% 28,321,491
2016-06-23 2016-06-21 34.679 835,704 +497 0.15% 28,981,372
2016-06-20 2016-06-16 33.430 835,207 -62,566 0.15% 27,921,293
2016-06-17 2016-06-15 34.035 897,773 +1,490 0.17% 30,555,300
2016-06-16 2016-06-14 33.954 896,283 +7,945 0.17% 30,432,389
2016-06-15 2016-06-13 33.914 888,338 +4,965 0.16% 30,126,844
2016-06-03 2016-06-01 36.093 883,373 -497 0.16% 31,883,178
2016-06-02 2016-05-31 36.217 883,870 -24,144 0.16% 32,010,742
2016-06-01 2016-05-30 35.803 908,014 +484 0.17% 32,509,753
2016-05-31 2016-05-27 35.348 907,530 +2,419 0.17% 32,079,703
2016-05-26 2016-05-24 34.563 905,111 +2,419 0.17% 31,283,213
2016-05-17 2016-05-13 34.522 902,692 +1,935 0.17% 31,162,286
2016-05-13 2016-05-11 34.935 900,757 +1,935 0.17% 31,467,888
2016-05-06 2016-05-04 36.051 898,822 +967 0.17% 32,403,611
2016-05-05 2016-05-03 36.010 897,855 +59,018 0.17% 32,331,630
2016-05-04 2016-04-29 36.589 838,837 +24,188 0.16% 30,691,922
2016-04-29 2016-04-27 37.209 814,649 +484 0.16% 30,312,117
2016-04-28 2016-04-26 37.126 814,165 +3,870 0.15% 30,226,788
2016-04-22 2016-04-20 37.002 810,295 +11,610 0.15% 29,982,610
2016-04-21 2016-04-19 37.416 798,685 -3,386 0.15% 29,883,217
2016-04-20 2016-04-18 36.878 802,071 +14,996 0.15% 29,578,824
2016-04-19 2016-04-15 37.209 787,075 +4,354 0.15% 29,286,122
2016-04-18 2016-04-14 37.167 782,721 +83,206 0.15% 29,091,754
2016-04-15 2016-04-13 37.250 699,515 +23,221 0.13% 26,057,039
2016-04-14 2016-04-12 36.217 676,294 +18,866 0.13% 24,493,050
2016-04-13 2016-04-11 36.093 657,428 +7,740 0.13% 23,728,248
2016-04-12 2016-04-08 35.266 649,688 +53,697 0.12% 22,911,689
2016-04-11 2016-04-07 35.472 595,991 +76,917 0.11% 21,141,229
2016-04-08 2016-04-06 35.266 519,074 +3,870 0.10% 18,305,498
2016-04-07 2016-04-05 35.472 515,204 +13,062 0.10% 18,275,520
2016-04-06 2016-04-01 36.341 502,142 +9,675 0.10% 18,248,142
2016-04-05 2016-03-31 37.788 492,467 +1,935 0.09% 18,609,151
2016-04-01 2016-03-30 37.250 490,532 +484 0.09% 18,272,391
2016-03-31 2016-03-29 36.217 490,048 +1,451 0.09% 17,747,859
2016-03-30 2016-03-24 36.878 488,597 +484 0.09% 18,018,510
2016-03-24 2016-03-22 37.540 488,113 -6,289 0.09% 18,323,543
2016-03-23 2016-03-21 37.746 494,402 +968 0.09% 18,661,830
2016-03-18 2016-03-16 36.175 493,434 +483 0.09% 17,850,088
2016-03-15 2016-03-11 36.671 492,951 -3,870 0.09% 18,077,177
2016-03-14 2016-03-10 35.514 496,821 +1,452 0.09% 17,643,971
2016-03-11 2016-03-09 35.762 495,369 +1,935 0.09% 17,715,286
2016-03-09 2016-03-07 36.589 493,434 -484 0.09% 18,054,089
2016-03-07 2016-03-03 35.969 493,918 +484 0.09% 17,765,496
2016-03-04 2016-03-02 35.969 493,434 -4,838 0.09% 17,748,087
2016-03-03 2016-03-01 35.142 498,272 -2,903 0.09% 17,510,101
2016-03-01 2016-02-26 35.100 501,175 -1,451 0.10% 17,591,397
2016-02-29 2016-02-25 33.695 502,626 +2,419 0.10% 16,935,803
2016-02-26 2016-02-24 34.646 500,207 +1,935 0.10% 17,329,938
2016-02-25 2016-02-23 35.472 498,272 +484 0.09% 17,674,902
2016-02-24 2016-02-22 35.803 497,788 +1,935 0.09% 17,822,374
2016-02-23 2016-02-19 35.018 495,853 -968 0.09% 17,363,593
2016-02-22 2016-02-18 34.480 496,821 -14,029 0.09% 17,130,468
2016-02-19 2016-02-17 33.405 510,850 -15,480 0.10% 17,065,067
2016-02-18 2016-02-16 33.777 526,330 -2,419 0.10% 17,778,021
2016-02-17 2016-02-15 32.620 528,749 +968 0.10% 17,247,645
2016-02-16 2016-02-12 31.255 527,781 +22,253 0.10% 16,496,005
2016-02-15 2016-02-11 32.909 505,528 -6,773 0.10% 16,636,483
2016-02-12 2016-02-05 34.108 512,301 -1,451 0.10% 17,473,600
2016-02-11 2016-02-04 34.315 513,752 -19,834 0.10% 17,629,291
2016-02-05 2016-02-03 33.695 533,586 +23,220 0.10% 17,978,989
2016-02-04 2016-02-02 34.397 510,366 +3,386 0.10% 17,555,302
2016-02-03 2016-02-01 34.935 506,980 +9,192 0.10% 17,711,314
2016-02-02 2016-01-29 34.976 497,788 -6,289 0.09% 17,410,772
2016-02-01 2016-01-28 34.191 504,077 -2,903 0.10% 17,234,775
2016-01-29 2016-01-27 33.901 506,980 +3,870 0.10% 17,187,310
2016-01-28 2016-01-26 33.984 503,110 +484 0.10% 17,097,712
2016-01-27 2016-01-25 35.018 502,626 +12,094 0.10% 17,600,767
2016-01-26 2016-01-22 34.397 490,532 -1,935 0.09% 16,873,062
2016-01-25 2016-01-21 34.149 492,467 -20,318 0.09% 16,817,461
2016-01-22 2016-01-20 35.555 512,785 +484 0.10% 18,232,113
2016-01-21 2016-01-19 37.002 512,301 +4,838 0.10% 18,956,208
2016-01-20 2016-01-18 35.596 507,463 +9,191 0.10% 18,063,869
2016-01-19 2016-01-15 36.093 498,272 -5,805 0.09% 17,983,903
2016-01-18 2016-01-14 36.713 504,077 +14,513 0.10% 18,506,022
2016-01-15 2016-01-13 36.878 489,564 -3,870 0.09% 18,054,172
2016-01-14 2016-01-12 36.423 493,434 +2,418 0.09% 17,972,489
2016-01-13 2016-01-11 37.043 491,016 -4,353 0.09% 18,188,919
2016-01-12 2016-01-08 38.242 495,369 +967 0.09% 18,944,092
2016-01-11 2016-01-07 37.870 494,402 +968 0.09% 18,723,150
2016-01-08 2016-01-06 40.186 493,434 +967 0.09% 19,828,898
2016-01-07 2016-01-05 40.268 492,467 -2,902 0.09% 19,830,759
2016-01-06 2016-01-04 40.516 495,369 +9,191 0.09% 20,070,497
2016-01-04 2015-12-29 42.273 486,178 -968 0.09% 20,552,367
2015-12-30 2015-12-28 41.860 487,146 -1,935 0.09% 20,391,887
2015-12-29 2015-12-24 41.860 489,081 -967 0.09% 20,472,886
2015-12-28 2015-12-22 41.219 490,048 +2,902 0.09% 20,199,332
2015-12-21 2015-12-17 41.963 487,146 +484 0.09% 20,442,237
2015-12-18 2015-12-16 41.963 486,662 -4,837 0.09% 20,421,927
2015-12-17 2015-12-15 42.067 491,499 +4,837 0.09% 20,675,703
2015-12-16 2015-12-14 41.860 486,662 -2,902 0.09% 20,371,626
2015-12-09 2015-12-07 43.410 489,564 +4,838 0.09% 21,252,108
2015-12-04 2015-12-02 43.100 484,726 -1,452 0.09% 20,891,788
2015-12-01 2015-11-27 41.757 486,178 +2,903 0.09% 20,301,116
2015-11-30 2015-11-26 42.790 483,275 +1,451 0.09% 20,679,399
2015-11-26 2015-11-24 43.307 481,824 +968 0.09% 20,866,312
2015-11-23 2015-11-19 43.100 480,856 -484 0.09% 20,724,990
2015-11-19 2015-11-17 42.067 481,340 +484 0.09% 20,248,349
2015-11-18 2015-11-16 42.170 480,856 -484 0.09% 20,277,688
2015-11-17 2015-11-13 42.170 481,340 -484 0.09% 20,298,099
2015-11-16 2015-11-12 43.824 481,824 +5,805 0.09% 21,115,313
2015-11-13 2015-11-11 43.307 476,019 -484 0.09% 20,614,915
2015-11-12 2015-11-10 43.100 476,503 +3,387 0.09% 20,537,375
2015-11-10 2015-11-06 43.720 473,116 -968 0.09% 20,684,796
2015-11-09 2015-11-05 43.100 474,084 -1,451 0.09% 20,433,116
2015-11-06 2015-11-04 44.134 475,535 -1,451 0.09% 20,987,157
2015-11-05 2015-11-03 42.687 476,986 -2,419 0.09% 20,360,992
2015-11-04 2015-11-02 42.377 479,405 -1,451 0.09% 20,315,600
2015-11-02 2015-10-29 42.273 480,856 +1,451 0.09% 20,327,389
2015-10-30 2015-10-28 42.687 479,405 +484 0.09% 20,464,251
2015-10-29 2015-10-27 43.720 478,921 +1,935 0.09% 20,938,593
2015-10-28 2015-10-26 44.237 476,986 -968 0.09% 21,100,495
2015-10-27 2015-10-23 44.237 477,954 -1,451 0.09% 21,143,317
2015-10-22 2015-10-19 42.377 479,405 -2,419 0.09% 20,315,600
2015-10-20 2015-10-16 42.583 481,824 +968 0.09% 20,517,710
2015-10-19 2015-10-15 42.273 480,856 -11,610 0.09% 20,327,389
2015-10-16 2015-10-14 39.896 492,466 +1,451 0.09% 19,647,478
2015-10-15 2015-10-13 40.806 491,015 +2,902 0.09% 20,036,190
2015-10-14 2015-10-12 41.136 488,113 -3,870 0.09% 20,079,213
2015-10-13 2015-10-09 40.186 491,983 -5,805 0.09% 19,770,588
2015-10-12 2015-10-08 39.276 497,788 -967 0.09% 19,551,103
2015-10-08 2015-10-06 38.904 498,755 -1,935 0.09% 19,403,502
2015-10-07 2015-10-05 36.754 500,690 +483 0.10% 18,402,377
2015-10-06 2015-10-02 36.382 500,207 +1,452 0.10% 18,198,503
2015-10-02 2015-09-29 35.348 498,755 +4,353 0.09% 17,630,175
2015-09-30 2015-09-25 36.630 494,402 -5,321 0.09% 18,109,947
2015-09-29 2015-09-24 36.919 499,723 +8,224 0.10% 18,449,476
2015-09-25 2015-09-23 37.788 491,499 +1,451 0.09% 18,572,573
2015-09-21 2015-09-17 38.118 490,048 -4,354 0.09% 18,679,824
2015-09-18 2015-09-16 37.870 494,402 -14,028 0.09% 18,723,150
2015-09-17 2015-09-15 37.167 508,430 +24,187 0.10% 18,897,054
2015-09-15 2015-09-11 39.290 484,243 +11,240 0.09% 19,025,805
2015-09-14 2015-09-10 39.205 473,003 +2,372 0.09% 18,544,308
2015-09-11 2015-09-09 39.711 470,631 -8,539 0.09% 18,689,394
2015-09-10 2015-09-08 38.109 479,170 +7,591 0.09% 18,260,886
2015-09-09 2015-09-07 37.561 471,579 -2,372 0.09% 17,713,156
2015-09-08 2015-09-04 37.055 473,951 +4,269 0.09% 17,562,491
2015-09-07 2015-09-02 37.646 469,682 +949 0.09% 17,681,502
2015-09-04 2015-09-01 38.489 468,733 +949 0.09% 18,040,979
2015-09-02 2015-08-31 39.838 467,784 +6,168 0.09% 18,635,496
2015-09-01 2015-08-28 41.482 461,616 -1,898 0.09% 19,148,719
2015-08-31 2015-08-27 41.060 463,514 +1,423 0.09% 19,032,051
2015-08-28 2015-08-26 38.615 462,091 -2,846 0.09% 17,843,776
2015-08-27 2015-08-25 38.278 464,937 +3,795 0.09% 17,796,875
2015-08-25 2015-08-21 42.578 461,142 -7,591 0.09% 19,634,500
2015-08-24 2015-08-20 43.737 468,733 +4,270 0.09% 20,501,112
2015-08-19 2015-08-17 46.477 464,463 +1,423 0.09% 21,587,060
2015-08-18 2015-08-14 46.477 463,040 -1,423 0.09% 21,520,923
2015-08-14 2015-08-12 46.267 464,463 -5,693 0.09% 21,489,160
2015-08-13 2015-08-11 47.637 470,156 -9,489 0.09% 22,396,709
2015-08-12 2015-08-10 48.269 479,645 +4,270 0.09% 23,152,036
2015-08-07 2015-08-05 47.953 475,375 +1,424 0.09% 22,795,626
2015-08-06 2015-08-04 47.637 473,951 -1,424 0.09% 22,577,491
2015-08-05 2015-08-03 46.372 475,375 +2,372 0.09% 22,044,122
2015-08-04 2015-07-31 48.058 473,003 -2,372 0.09% 22,731,732
2015-07-31 2015-07-29 47.004 475,375 +2,372 0.09% 22,344,724
2015-07-30 2015-07-28 46.161 473,003 -2,846 0.09% 21,834,427
2015-07-29 2015-07-27 45.845 475,849 +474 0.09% 21,815,351
2015-07-27 2015-07-23 50.272 475,375 +1,424 0.09% 23,897,832
2015-07-24 2015-07-22 50.272 473,951 -1,424 0.09% 23,826,246
2015-07-23 2015-07-21 50.166 475,375 +1,424 0.09% 23,847,732
2015-07-22 2015-07-20 50.061 473,951 -1,898 0.09% 23,726,345
2015-07-21 2015-07-17 50.693 475,849 +1,898 0.09% 24,122,262
2015-07-17 2015-07-15 49.534 473,951 +948 0.09% 23,476,594
2015-07-16 2015-07-14 50.166 473,003 -474 0.09% 23,728,738
2015-07-15 2015-07-13 51.431 473,477 +1,898 0.09% 24,351,320
2015-07-14 2015-07-10 50.377 471,579 -1,898 0.09% 23,756,702
2015-07-13 2015-07-09 49.745 473,477 -5,219 0.09% 23,552,916
2015-07-10 2015-07-08 44.370 478,696 -2,372 0.09% 21,239,568
2015-07-09 2015-07-07 48.374 481,068 -3,321 0.09% 23,271,423
2015-07-08 2015-07-06 50.166 484,389 -2,846 0.09% 24,299,930
2015-07-07 2015-07-03 52.590 487,235 -160,830 0.09% 25,623,758
2015-07-06 2015-07-02 53.644 648,065 -52,186 0.13% 34,764,833
2015-07-03 2015-06-30 55.436 700,251 -4,745 0.14% 38,818,905
2015-07-02 2015-06-29 54.382 704,996 -43,172 0.14% 38,338,944
2015-06-30 2015-06-26 54.909 748,168 +2,846 0.15% 41,080,966
2015-06-29 2015-06-25 56.595 745,322 +4,745 0.14% 42,181,500
2015-06-26 2015-06-24 57.965 740,577 -11,861 0.14% 42,927,609
2015-06-25 2015-06-23 57.438 752,438 -3,321 0.15% 43,218,632
2015-06-23 2015-06-19 56.384 755,759 -23,721 0.15% 42,612,882
2015-06-19 2015-06-17 56.595 779,480 -9,014 0.15% 44,114,672
2015-06-18 2015-06-16 56.700 788,494 +2,372 0.15% 44,707,920
2015-06-16 2015-06-12 59.230 786,122 -14,233 0.15% 46,561,832
2015-06-15 2015-06-11 59.019 800,355 -8,065 0.16% 47,236,149
2015-06-12 2015-06-10 57.017 808,420 -11,386 0.16% 46,093,332
2015-06-11 2015-06-09 57.122 819,806 +3,321 0.16% 46,828,923
2015-06-10 2015-06-08 58.914 816,485 +9,488 0.16% 48,102,075
2015-06-09 2015-06-05 60.073 806,997 -3,321 0.16% 48,478,656
2015-06-08 2015-06-04 59.862 810,318 +18,503 0.16% 48,507,357
2015-06-05 2015-06-03 61.127 791,815 +3,321 0.15% 48,401,131
2015-06-04 2015-06-02 63.460 788,494 -11,861 0.15% 50,037,860
2015-06-03 2015-06-01 65.279 800,355 +89,239 0.16% 52,246,613
2015-06-02 2015-05-29 63.888 711,116 -4,672 0.14% 45,431,850
2015-06-01 2015-05-28 62.925 715,788 -82,249 0.14% 45,040,933
2015-05-29 2015-05-27 63.888 798,037 +8,895 0.16% 50,985,068
2015-05-28 2015-05-26 64.958 789,142 +5,606 0.16% 51,261,285
2015-05-27 2015-05-22 62.818 783,536 +69,149 0.15% 49,220,123
2015-05-26 2015-05-21 61.748 714,387 +468 0.14% 44,111,822
2015-05-21 2015-05-19 63.674 713,919 -1,402 0.14% 45,458,128
2015-05-20 2015-05-18 62.390 715,321 +2,803 0.14% 44,628,796
2015-05-19 2015-05-15 62.925 712,518 +7,009 0.14% 44,835,169
2015-05-18 2015-05-14 62.604 705,509 -468 0.14% 44,167,627
2015-05-15 2015-05-13 63.460 705,977 +1,402 0.14% 44,801,328
2015-05-14 2015-05-12 63.888 704,575 -3,738 0.14% 45,013,958
2015-05-13 2015-05-11 65.065 708,313 -4,672 0.14% 46,086,575
2015-05-12 2015-05-08 63.781 712,985 +4,672 0.14% 45,474,957
2015-05-11 2015-05-07 62.711 708,313 -43,451 0.14% 44,418,968
2015-05-08 2015-05-06 65.386 751,764 +44,386 0.15% 49,155,076
2015-05-07 2015-05-05 66.885 707,378 -10,279 0.14% 47,312,643
2015-05-06 2015-05-04 67.955 717,657 -58,870 0.14% 48,768,151
2015-05-05 2015-04-30 66.349 776,527 +61,673 0.15% 51,522,140
2015-05-04 2015-04-29 66.885 714,854 -467 0.14% 47,812,671
2015-04-30 2015-04-28 66.670 715,321 +21,025 0.14% 47,690,806
2015-04-29 2015-04-27 67.313 694,296 +14,484 0.14% 46,734,860
2015-04-28 2015-04-24 67.099 679,812 +13,549 0.13% 45,614,404
2015-04-27 2015-04-23 66.349 666,263 +38,780 0.13% 44,206,184
2015-04-24 2015-04-22 69.988 627,483 -23,361 0.12% 43,916,261
2015-04-23 2015-04-21 63.139 650,844 +43,919 0.13% 41,093,635
2015-04-22 2015-04-20 59.715 606,925 +7,008 0.12% 36,242,226
2015-04-20 2015-04-16 62.818 599,917 -467 0.12% 37,685,555
2015-04-17 2015-04-15 62.176 600,384 -3,271 0.12% 37,329,389
2015-04-16 2015-04-14 62.925 603,655 -6,074 0.12% 37,984,968
2015-04-15 2015-04-13 64.530 609,729 +92,511 0.12% 39,345,929
2015-04-14 2015-04-10 60.892 517,218 +89,706 0.10% 31,494,269
2015-04-13 2015-04-09 61.534 427,512 -5,139 0.08% 26,306,423
2015-04-10 2015-04-08 63.353 432,651 -53,263 0.09% 27,409,749
2015-04-09 2015-04-02 54.150 485,914 +6,073 0.10% 26,312,104
2015-04-02 2015-03-31 51.153 479,841 -7,008 0.09% 24,545,444
2015-04-01 2015-03-30 51.153 486,849 +8,877 0.10% 24,903,926
2015-03-30 2015-03-26 49.655 477,972 +935 0.09% 23,733,734
2015-03-27 2015-03-25 50.404 477,037 -3,271 0.09% 24,044,658
2015-03-26 2015-03-24 50.190 480,308 +8,877 0.09% 24,106,730
2015-03-25 2015-03-23 49.762 471,431 +1,402 0.09% 23,459,391
2015-03-24 2015-03-20 48.906 470,029 +1,402 0.09% 22,987,222
2015-03-23 2015-03-19 49.441 468,627 +2,336 0.09% 23,169,407
2015-03-20 2015-03-18 48.799 466,291 +3,738 0.09% 22,754,511
2015-03-18 2015-03-16 48.585 462,553 +467 0.09% 22,473,101
2015-03-16 2015-03-12 48.478 462,086 +934 0.09% 22,400,961
2015-03-12 2015-03-10 48.692 461,152 +935 0.09% 22,454,383
2015-03-11 2015-03-09 48.692 460,217 +934 0.09% 22,408,856
2015-03-09 2015-03-05 49.334 459,283 +1,402 0.09% 22,658,280
2015-03-06 2015-03-04 49.762 457,881 -4,672 0.09% 22,785,115
2015-03-04 2015-03-02 50.618 462,553 +467 0.09% 23,413,605
2015-03-03 2015-02-27 50.297 462,086 -1,402 0.09% 23,241,615
2015-03-02 2015-02-26 50.297 463,488 +1,402 0.09% 23,312,132
2015-02-27 2015-02-25 50.404 462,086 -1,869 0.09% 23,291,066
2015-02-26 2015-02-24 50.083 463,955 -2,336 0.09% 23,236,320
2015-02-25 2015-02-23 50.083 466,291 -2,336 0.09% 23,353,314
2015-02-23 2015-02-16 50.083 468,627 +2,336 0.09% 23,470,309
2015-02-17 2015-02-13 48.906 466,291 -467 0.09% 22,804,412
2015-02-11 2015-02-09 48.799 466,758 +1,401 0.09% 22,777,301
2015-02-09 2015-02-05 49.655 465,357 -1,401 0.09% 23,107,336
2015-01-30 2015-01-28 49.120 466,758 +2,803 0.09% 22,927,151
2015-01-29 2015-01-27 49.227 463,955 +467 0.09% 22,839,118
2015-01-28 2015-01-26 49.655 463,488 +7,476 0.09% 23,014,530
2015-01-27 2015-01-23 50.190 456,012 +934 0.09% 22,887,310
2015-01-26 2015-01-22 49.976 455,078 -2,336 0.09% 22,743,032
2015-01-23 2015-01-21 50.083 457,414 -934 0.09% 22,908,726
2015-01-22 2015-01-20 49.334 458,348 -1,869 0.09% 22,612,153
2015-01-21 2015-01-19 48.692 460,217 +1,402 0.09% 22,408,856
2015-01-20 2015-01-16 49.441 458,815 +3,737 0.09% 22,684,292
2015-01-19 2015-01-15 49.762 455,078 +935 0.09% 22,645,631
2015-01-14 2015-01-12 50.297 454,143 -1,402 0.09% 22,842,105
2015-01-09 2015-01-07 50.618 455,545 +3,738 0.09% 23,058,872
2015-01-08 2015-01-06 51.260 451,807 -935 0.09% 23,159,763
2015-01-07 2015-01-05 51.688 452,742 +6,074 0.09% 23,401,492
2015-01-06 2015-01-02 51.153 446,668 -1,401 0.09% 22,848,536
2015-01-05 2014-12-31 49.762 448,069 -935 0.09% 22,296,849
2015-01-02 2014-12-29 49.441 449,004 +18,689 0.09% 22,199,226
2014-12-30 2014-12-24 49.120 430,315 -1,402 0.09% 21,137,071
2014-12-29 2014-12-22 48.906 431,717 -3,737 0.09% 21,113,537
2014-12-23 2014-12-19 48.264 435,454 -7,476 0.09% 21,016,697
2014-12-22 2014-12-18 48.799 442,930 -39,247 0.09% 21,614,519
2014-12-18 2014-12-16 48.799 482,177 +4,205 0.10% 23,529,732
2014-12-17 2014-12-15 49.013 477,972 +39,714 0.09% 23,426,833
2014-12-16 2014-12-12 49.548 438,258 +935 0.09% 21,714,832
2014-12-15 2014-12-11 49.548 437,323 -3,271 0.09% 21,668,505
2014-12-12 2014-12-10 50.083 440,594 +1,402 0.09% 22,066,328
2014-12-11 2014-12-09 50.297 439,192 -1,402 0.09% 22,090,112
2014-12-10 2014-12-08 50.618 440,594 +467 0.09% 22,302,079
2014-12-09 2014-12-05 50.832 440,127 +17,755 0.09% 22,372,641
2014-12-08 2014-12-04 50.725 422,372 +934 0.08% 21,424,915
2014-12-04 2014-12-02 50.725 421,438 -1,869 0.08% 21,377,537
2014-12-03 2014-12-01 50.083 423,307 -99,518 0.08% 21,200,541
2014-12-02 2014-11-28 51.153 522,825 +13,549 0.10% 26,744,217
2014-12-01 2014-11-27 51.474 509,276 -3,737 0.10% 26,214,642
2014-11-28 2014-11-26 52.437 513,013 +14,016 0.10% 26,901,103
2014-11-27 2014-11-25 52.116 498,997 +22,894 0.10% 26,005,939
2014-11-26 2014-11-24 51.474 476,103 +11,681 0.09% 24,507,084
2014-11-20 2014-11-18 50.832 464,422 -48,124 0.09% 23,607,611
2014-11-19 2014-11-17 51.795 512,546 -25,697 0.10% 26,547,514
2014-11-18 2014-11-14 51.795 538,243 +4,205 0.11% 27,878,499
2014-11-17 2014-11-13 51.367 534,038 +20,557 0.11% 27,432,099
2014-11-14 2014-11-12 50.939 513,481 +41,116 0.10% 26,156,340
2014-11-13 2014-11-11 51.046 472,365 -32,238 0.09% 24,112,472
2014-11-12 2014-11-10 51.046 504,603 -4,673 0.10% 25,758,101
2014-11-11 2014-11-07 50.939 509,276 -1,401 0.10% 25,942,140
2014-11-07 2014-11-05 50.939 510,677 -467 0.10% 26,013,506
2014-11-06 2014-11-04 51.260 511,144 -468 0.10% 26,201,395
2014-11-05 2014-11-03 50.832 511,612 +468 0.10% 26,006,384
2014-11-04 2014-10-31 51.153 511,144 -935 0.10% 26,146,695
2014-11-03 2014-10-30 50.297 512,079 -1,869 0.10% 25,756,121
2014-10-31 2014-10-29 50.618 513,948 +935 0.10% 26,015,128
2014-10-30 2014-10-28 49.762 513,013 +1,869 0.10% 25,528,598
2014-10-29 2014-10-27 49.655 511,144 +4,205 0.10% 25,380,892
2014-10-27 2014-10-23 49.655 506,939 +934 0.10% 25,172,093
2014-10-24 2014-10-22 50.832 506,005 -7,008 0.10% 25,721,368
2014-10-22 2014-10-20 49.548 513,013 +1,869 0.10% 25,418,798
2014-10-21 2014-10-17 49.762 511,144 +1,868 0.10% 25,435,593
2014-10-20 2014-10-16 49.227 509,276 -5,139 0.10% 25,070,136
2014-10-15 2014-10-13 49.655 514,415 +62,141 0.10% 25,543,314
2014-10-14 2014-10-10 50.297 452,274 -935 0.09% 22,748,100
2014-10-13 2014-10-09 50.832 453,209 +8,410 0.09% 23,037,629
2014-10-10 2014-10-08 50.404 444,799 +935 0.09% 22,419,729
2014-10-08 2014-10-06 51.260 443,864 +13,082 0.09% 22,752,602
2014-10-07 2014-10-03 49.976 430,782 -467 0.09% 21,528,812
2014-10-06 2014-09-30 49.227 431,249 +4,672 0.09% 21,229,100
2014-10-03 2014-09-29 50.083 426,577 -5,140 0.08% 21,364,313
2014-09-29 2014-09-25 51.688 431,717 -4,672 0.09% 22,314,745
2014-09-26 2014-09-24 51.474 436,389 +1,869 0.09% 22,462,832
2014-09-24 2014-09-22 51.153 434,520 -4,672 0.09% 22,227,126
2014-09-23 2014-09-19 51.581 439,192 +7,475 0.09% 22,654,115
2014-09-19 2014-09-17 51.688 431,717 -934 0.09% 22,314,745
2014-09-18 2014-09-16 51.795 432,651 +467 0.09% 22,409,322
2014-09-17 2014-09-15 52.544 432,184 -5,606 0.09% 22,708,885
2014-09-16 2014-09-12 54.916 437,790 -7,943 0.09% 24,041,821
2014-09-15 2014-09-11 55.570 445,733 +7,959 0.09% 24,769,426
2014-09-11 2014-09-08 56.115 437,774 +2,295 0.09% 24,565,645
2014-09-10 2014-09-05 56.115 435,479 +917 0.09% 24,436,861
2014-09-08 2014-09-04 56.442 434,562 +12,390 0.09% 24,527,455
2014-09-05 2014-09-03 56.987 422,172 +22,485 0.08% 24,058,142
2014-09-04 2014-09-02 56.551 399,687 +918 0.08% 22,602,598
2014-09-03 2014-09-01 57.640 398,769 -2,294 0.08% 22,985,187
2014-09-02 2014-08-29 56.333 401,063 +4,588 0.08% 22,593,011
2014-08-29 2014-08-27 56.987 396,475 -458 0.08% 22,593,758
2014-08-28 2014-08-26 57.858 396,933 -459 0.08% 22,965,860
2014-08-27 2014-08-25 58.076 397,392 +459 0.08% 23,079,017
2014-08-25 2014-08-21 58.403 396,933 -27,533 0.08% 23,182,111
2014-08-21 2014-08-19 58.403 424,466 +27,533 0.09% 24,790,123
2014-08-19 2014-08-15 58.185 396,933 -5,048 0.08% 23,095,610
2014-08-18 2014-08-14 57.205 401,981 +2,294 0.08% 22,995,127
2014-08-15 2014-08-13 56.551 399,687 +2,295 0.08% 22,602,598
2014-08-12 2014-08-08 55.025 397,392 +459 0.08% 21,866,611
2014-08-11 2014-08-07 55.461 396,933 +17,437 0.08% 22,014,355
2014-08-08 2014-08-06 55.788 379,496 +918 0.08% 21,171,330
2014-08-07 2014-08-05 55.461 378,578 -918 0.08% 20,996,366
2014-08-06 2014-08-04 55.788 379,496 +459 0.08% 21,171,330
2014-08-05 2014-08-01 55.243 379,037 -459 0.08% 20,939,222
2014-08-04 2014-07-31 56.442 379,496 +2,294 0.08% 21,419,432
2014-07-30 2014-07-28 56.878 377,202 -3,212 0.08% 21,454,355
2014-07-29 2014-07-25 57.313 380,414 -10,095 0.08% 21,802,847
2014-07-28 2014-07-24 55.897 390,509 +1,835 0.08% 21,828,274
2014-07-25 2014-07-23 55.243 388,674 +918 0.08% 21,471,601
2014-07-24 2014-07-22 55.352 387,756 -2,753 0.08% 21,463,138
2014-07-23 2014-07-21 54.698 390,509 -1,836 0.08% 21,360,221
2014-07-22 2014-07-18 55.134 392,345 +6,672 0.08% 21,631,648
2014-07-21 2014-07-17 54.916 385,673 -7,342 0.08% 21,179,746
2014-07-18 2014-07-16 54.154 393,015 +918 0.08% 21,283,179
2014-07-17 2014-07-15 53.391 392,097 +2,753 0.08% 20,934,403
2014-07-15 2014-07-11 53.173 389,344 -1,836 0.08% 20,702,571
2014-07-11 2014-07-09 52.519 391,180 +918 0.08% 20,544,457
2014-07-08 2014-07-04 53.282 390,262 -38,546 0.08% 20,793,907
2014-07-07 2014-07-03 53.173 428,808 -23,861 0.09% 22,800,989
2014-07-04 2014-07-02 51.974 452,669 -44,971 0.09% 23,527,193
2014-06-26 2014-06-24 49.795 497,640 +918 0.10% 24,780,066
2014-06-25 2014-06-23 50.340 496,722 +21,109 0.10% 25,004,971
2014-06-24 2014-06-20 51.321 475,613 -1,836 0.10% 24,408,753
2014-06-23 2014-06-19 51.539 477,449 +5,507 0.10% 24,607,025
2014-06-16 2014-06-12 53.391 471,942 +459 0.09% 25,197,397
2014-06-12 2014-06-10 53.718 471,483 -459 0.09% 25,327,011
2014-06-09 2014-06-05 53.500 471,942 +4,588 0.09% 25,248,821
2014-06-05 2014-06-03 53.064 467,354 +2,295 0.09% 24,799,670
2014-06-04 2014-05-30 52.192 465,059 -1,377 0.09% 24,272,502
2014-06-03 2014-05-29 54.281 466,436 +6,425 0.09% 25,318,590
2014-05-30 2014-05-28 54.170 460,011 +22,880 0.09% 24,918,772
2014-05-29 2014-05-27 53.726 437,131 +2,252 0.09% 23,485,271
2014-05-28 2014-05-26 53.615 434,879 -450 0.09% 23,316,006
2014-05-26 2014-05-22 53.837 435,329 -3,153 0.09% 23,436,780
2014-05-22 2014-05-20 52.727 438,482 -1,802 0.09% 23,119,795
2014-05-21 2014-05-19 52.283 440,284 +23,873 0.09% 23,019,316
2014-05-20 2014-05-16 52.283 416,411 +17,567 0.09% 21,771,167
2014-05-19 2014-05-15 52.394 398,844 +10,810 0.08% 20,896,986
2014-05-16 2014-05-14 53.393 388,034 +4,054 0.08% 20,718,268
2014-05-15 2014-05-13 52.949 383,980 +34,233 0.08% 20,331,320
2014-05-07 2014-05-02 53.837 349,747 +451 0.07% 18,829,307
2014-04-29 2014-04-25 53.726 349,296 +900 0.07% 18,766,253
2014-04-28 2014-04-24 55.058 348,396 +1,352 0.07% 19,181,980
2014-04-25 2014-04-23 55.724 347,044 -3,604 0.07% 19,338,681
2014-04-22 2014-04-16 55.058 350,648 +1,352 0.07% 19,305,971
2014-04-16 2014-04-14 56.168 349,296 -6,757 0.07% 19,619,265
2014-04-15 2014-04-11 56.501 356,053 -9,910 0.07% 20,117,362
2014-04-14 2014-04-10 56.168 365,963 +8,108 0.08% 20,555,417
2014-04-11 2014-04-09 54.725 357,855 +2,252 0.07% 19,583,604
2014-04-07 2014-04-03 56.834 355,603 +451 0.07% 20,210,357
2014-04-04 2014-04-02 56.723 355,152 +1,351 0.07% 20,145,301
2014-04-03 2014-04-01 57.611 353,801 -2,252 0.07% 20,382,855
2014-03-31 2014-03-27 55.835 356,053 +2,252 0.07% 19,880,222
2014-03-25 2014-03-21 56.501 353,801 +451 0.07% 19,990,122
2014-03-21 2014-03-19 56.057 353,350 +1,351 0.07% 19,807,747
2014-03-18 2014-03-14 55.502 351,999 +1,351 0.07% 19,536,647
2014-03-17 2014-03-13 58.499 350,648 -901 0.07% 20,512,594
2014-03-03 2014-02-27 59.831 351,549 +901 0.07% 21,033,582
2014-02-27 2014-02-25 58.610 350,648 -901 0.07% 20,551,517
2014-02-25 2014-02-21 59.054 351,549 -900 0.07% 20,760,418
2014-02-24 2014-02-20 57.611 352,449 +900 0.07% 20,304,965
2014-02-14 2014-02-12 59.720 351,549 +901 0.07% 20,994,558
2014-02-06 2014-02-04 57.389 350,648 -42,341 0.07% 20,123,361
2014-01-28 2014-01-24 59.054 392,989 +451 0.08% 23,207,621
2014-01-21 2014-01-17 60.497 392,538 -4,054 0.08% 23,747,440
2014-01-20 2014-01-16 59.498 396,592 +2,252 0.08% 23,596,486
2014-01-16 2014-01-14 59.942 394,340 +1,351 0.08% 23,637,590
2014-01-14 2014-01-10 60.830 392,989 +3,153 0.08% 23,905,595
2014-01-13 2014-01-09 60.719 389,836 +4,505 0.08% 23,670,524
2014-01-10 2014-01-08 61.718 385,331 -5,405 0.08% 23,781,943
2014-01-09 2014-01-07 60.608 390,736 +5,855 0.08% 23,681,798
2014-01-08 2014-01-06 62.273 384,881 -2,252 0.08% 23,967,787
2014-01-07 2014-01-03 62.939 387,133 +4,504 0.08% 24,365,866
2014-01-06 2014-01-02 65.603 382,629 -1,351 0.08% 25,101,748
2014-01-03 2013-12-31 62.939 383,980 +32,882 0.08% 24,167,418
2014-01-02 2013-12-27 63.161 351,098 -2,252 0.07% 22,175,796
2013-12-27 2013-12-20 62.939 353,350 -901 0.07% 22,239,589
2013-12-23 2013-12-19 62.384 354,251 +1,875 0.07% 22,099,681
2013-12-19 2013-12-17 65.159 352,376 -2,703 0.07% 22,960,589
2013-12-18 2013-12-16 65.603 355,079 -7,207 0.07% 23,294,375
2013-12-17 2013-12-13 65.825 362,286 +1,802 0.07% 23,847,609
2013-12-16 2013-12-12 64.049 360,484 -1,351 0.07% 23,088,749
2013-12-13 2013-12-11 63.494 361,835 -4,505 0.07% 22,974,454
2013-12-12 2013-12-10 64.160 366,340 -24,773 0.08% 23,504,487
2013-12-11 2013-12-09 62.828 391,113 +3,153 0.08% 24,572,949
2013-12-10 2013-12-06 63.161 387,960 +1,801 0.08% 24,504,047
2013-12-09 2013-12-05 63.383 386,159 +5,856 0.08% 24,476,024
2013-12-06 2013-12-04 60.608 380,303 +5,856 0.08% 23,049,473
2013-11-28 2013-11-26 57.722 374,447 -2,703 0.08% 21,613,858
2013-11-26 2013-11-22 59.387 377,150 -1,802 0.08% 22,397,858
2013-11-21 2013-11-19 59.165 378,952 -4,954 0.08% 22,420,744
2013-11-20 2013-11-18 58.832 383,906 -3,604 0.08% 22,586,002
2013-11-19 2013-11-15 55.946 387,510 -1,351 0.08% 21,679,639
2013-11-14 2013-11-12 56.168 388,861 +1,351 0.08% 21,841,553
2013-11-11 2013-11-07 56.390 387,510 +1,351 0.08% 21,851,700
2013-11-07 2013-11-05 57.389 386,159 +451 0.08% 22,161,304
2013-11-06 2013-11-04 57.389 385,708 -451 0.08% 22,135,421
2013-10-31 2013-10-29 56.501 386,159 -1,801 0.08% 21,818,382
2013-10-29 2013-10-25 56.834 387,960 -451 0.08% 22,049,336
2013-10-28 2013-10-24 57.056 388,411 -2,702 0.08% 22,161,198
2013-10-25 2013-10-23 56.834 391,113 -451 0.08% 22,228,534
2013-10-22 2013-10-18 57.611 391,564 -450 0.08% 22,558,422
2013-10-18 2013-10-16 58.277 392,014 -4,054 0.08% 22,845,438
2013-10-17 2013-10-15 57.389 396,068 +5,405 0.08% 22,729,972
2013-10-16 2013-10-11 59.831 390,663 +450 0.08% 23,373,817
2013-10-11 2013-10-09 59.387 390,213 -1,801 0.08% 23,173,632
2013-10-10 2013-10-08 59.720 392,014 +1,801 0.08% 23,411,134
2013-10-08 2013-10-04 59.720 390,213 -2,702 0.08% 23,303,578
2013-10-07 2013-10-03 58.721 392,915 -1,351 0.08% 23,072,406
2013-10-04 2013-10-02 58.055 394,266 +1,351 0.08% 22,889,147
2013-10-02 2013-09-27 57.944 392,915 -5,405 0.08% 22,767,100
2013-09-30 2013-09-26 58.610 398,320 -5,856 0.08% 23,345,578
2013-09-27 2013-09-25 57.278 404,176 +2,703 0.08% 23,150,417
2013-09-26 2013-09-24 56.168 401,473 +1,351 0.08% 22,549,944
2013-09-25 2013-09-23 57.056 400,122 +450 0.08% 22,829,382
2013-09-24 2013-09-19 58.166 399,672 +2,253 0.08% 23,247,358
2013-09-23 2013-09-18 58.166 397,419 +2,252 0.08% 23,116,310
2013-09-18 2013-09-16 58.277 395,167 +2,252 0.08% 23,029,185
2013-09-13 2013-09-11 58.610 392,915 -3,153 0.08% 23,028,791
2013-09-12 2013-09-10 58.277 396,068 -1,802 0.08% 23,081,693
2013-09-11 2013-09-09 60.889 397,870 +7,657 0.08% 24,226,035
2013-09-10 2013-09-06 61.679 390,213 +3,853 0.08% 24,067,803
2013-09-09 2013-09-05 59.762 386,360 -2,217 0.08% 23,089,547
2013-09-06 2013-09-04 59.198 388,577 -3,104 0.08% 23,002,963
2013-09-05 2013-09-03 57.507 391,681 -443 0.08% 22,524,236
2013-09-04 2013-09-02 58.070 392,124 -1,331 0.08% 22,770,787
2013-09-03 2013-08-30 57.281 393,455 +1,331 0.08% 22,537,522
2013-09-02 2013-08-29 57.845 392,124 -887 0.08% 22,682,357
2013-08-30 2013-08-28 58.409 393,011 +443 0.08% 22,955,241
2013-08-20 2013-08-16 56.492 392,568 -4,434 0.08% 22,176,858
2013-08-16 2013-08-13 56.379 397,002 -1,330 0.08% 22,382,577
2013-08-15 2013-08-12 55.590 398,332 +887 0.08% 22,143,155
2013-08-12 2013-08-08 54.349 397,445 +4,434 0.08% 21,600,881
2013-08-06 2013-08-02 55.590 393,011 +887 0.08% 21,847,362
2013-08-05 2013-08-01 55.815 392,124 -4,435 0.08% 21,886,485
2013-07-31 2013-07-29 54.575 396,559 +444 0.08% 21,642,158
2013-07-29 2013-07-25 54.237 396,115 -1,330 0.08% 21,483,931
2013-07-23 2013-07-19 53.335 397,445 -9,756 0.08% 21,197,545
2013-07-15 2013-07-11 53.560 407,201 -4,434 0.08% 21,809,707
2013-07-12 2013-07-10 51.981 411,635 +3,991 0.09% 21,397,380
2013-07-10 2013-07-08 52.771 407,644 -444 0.09% 21,511,678
2013-07-09 2013-07-05 52.432 408,088 -2,660 0.09% 21,397,063
2013-07-08 2013-07-04 52.320 410,748 +3,991 0.09% 21,490,218
2013-07-03 2013-06-28 54.237 406,757 -8,869 0.08% 22,061,117
2013-07-02 2013-06-27 52.996 415,626 -6,651 0.09% 22,026,625
2013-06-28 2013-06-26 52.094 422,277 -2,217 0.09% 21,998,182
2013-06-26 2013-06-24 50.854 424,494 +886 0.09% 21,587,159
2013-06-25 2013-06-21 51.756 423,608 +887 0.09% 21,924,224
2013-06-21 2013-06-19 53.673 422,721 -443 0.09% 22,688,624
2013-06-20 2013-06-18 53.673 423,164 -444 0.09% 22,712,401
2013-06-17 2013-06-13 52.207 423,608 -443 0.09% 22,115,285
2013-06-14 2013-06-11 53.898 424,051 -4,434 0.09% 22,855,639
2013-06-11 2013-06-07 53.786 428,485 +887 0.09% 23,046,309
2013-06-07 2013-06-05 54.800 427,598 +443 0.09% 23,432,538
2013-06-05 2013-06-03 54.800 427,155 -1,330 0.09% 23,408,261
2013-06-04 2013-05-31 53.786 428,485 +887 0.09% 23,046,309
2013-06-03 2013-05-30 55.026 427,598 -4,435 0.09% 23,528,968
2013-05-31 2013-05-29 55.364 432,033 -4,434 0.09% 23,919,153
2013-05-30 2013-05-28 55.477 436,467 +7,982 0.09% 24,213,853
2013-05-29 2013-05-27 55.364 428,485 -444 0.09% 23,722,721
2013-05-28 2013-05-24 55.026 428,929 +1,774 0.09% 23,602,207
2013-05-27 2013-05-23 55.364 427,155 -887 0.09% 23,649,087
2013-05-23 2013-05-21 60.090 428,042 +8,700 0.09% 25,721,032
2013-05-22 2013-05-20 59.398 419,342 +3,035 0.09% 24,908,058
2013-05-21 2013-05-16 60.090 416,307 +1,300 0.09% 25,015,876
2013-05-16 2013-05-14 60.321 415,007 +3,468 0.09% 25,033,490
2013-05-10 2013-05-08 59.283 411,539 -867 0.09% 24,397,111
2013-05-09 2013-05-07 58.706 412,406 +4,769 0.09% 24,210,683
2013-05-02 2013-04-29 55.707 407,637 -2,601 0.09% 22,708,320
2013-04-30 2013-04-26 56.284 410,238 +867 0.09% 23,089,790
2013-04-22 2013-04-18 53.862 409,371 -434 0.09% 22,049,474
2013-04-15 2013-04-11 56.745 409,805 +1,735 0.09% 23,254,480
2013-04-09 2013-04-05 54.554 408,070 +1,734 0.09% 22,261,790
2013-04-03 2013-03-28 56.284 406,336 +1,734 0.09% 22,870,171
2013-03-25 2013-03-21 54.785 404,602 -502,880 0.09% 22,165,928
2013-03-22 2013-03-20 54.554 907,482 +867 0.19% 49,506,639
2013-03-20 2013-03-18 53.977 906,615 -433 0.19% 48,936,515
2013-03-19 2013-03-15 55.361 907,048 -434 0.19% 50,215,269
2013-03-18 2013-03-14 55.131 907,482 +6,937 0.19% 50,029,965
2013-03-15 2013-03-13 55.823 900,545 +2,601 0.19% 50,270,715
2013-03-14 2013-03-12 56.169 897,944 +4,335 0.19% 50,436,216
2013-03-13 2013-03-11 56.630 893,609 +6,503 0.19% 50,604,986
2013-03-12 2013-03-08 57.207 887,106 +5,202 0.19% 50,748,297
2013-03-11 2013-03-07 55.707 881,904 +1,300 0.19% 49,128,412
2013-03-08 2013-03-06 55.246 880,604 +2,168 0.19% 48,649,732
2013-03-07 2013-03-05 54.439 878,436 +8,237 0.19% 47,820,753
2013-03-06 2013-03-04 56.053 870,199 -2,601 0.19% 48,777,454
2013-03-05 2013-03-01 58.706 872,800 +433 0.19% 51,238,547
2013-03-04 2013-02-28 58.360 872,367 +4,335 0.19% 50,911,281
2013-03-01 2013-02-27 57.322 868,032 +1,301 0.19% 49,757,254
2013-02-28 2013-02-26 57.091 866,731 -5,202 0.18% 49,482,748
2013-02-27 2013-02-25 58.475 871,933 +867 0.19% 50,986,518
2013-02-26 2013-02-22 58.360 871,066 +1,734 0.19% 50,835,355
2013-02-25 2013-02-21 58.591 869,332 -1,301 0.19% 50,934,689
2013-02-21 2013-02-19 59.975 870,633 +2,168 0.19% 52,215,898
2013-02-20 2013-02-18 61.705 868,465 +867 0.19% 53,588,350
2013-02-19 2013-02-15 61.589 867,598 +433 0.19% 53,434,787
2013-02-08 2013-02-06 61.705 867,165 -2,167 0.19% 53,508,134
2013-02-07 2013-02-05 61.243 869,332 +21,242 0.19% 53,240,787
2013-02-06 2013-02-04 63.435 848,090 +3,468 0.18% 53,798,345
2013-02-01 2013-01-30 63.204 844,622 -1,300 0.18% 53,383,523
2013-01-31 2013-01-29 63.550 845,922 -5,636 0.18% 53,758,383
2013-01-30 2013-01-28 63.089 851,558 +1,734 0.18% 53,723,691
2013-01-28 2013-01-24 63.435 849,824 -433 0.18% 53,908,341
2013-01-25 2013-01-23 64.357 850,257 +433 0.18% 54,720,329
2013-01-24 2013-01-22 64.242 849,824 -5,636 0.18% 54,594,447
2013-01-23 2013-01-21 62.858 855,460 +434 0.18% 53,772,533
2013-01-21 2013-01-17 62.627 855,026 +6,503 0.18% 53,548,022
2013-01-18 2013-01-16 64.473 848,523 -3,902 0.18% 54,706,598
2013-01-17 2013-01-15 62.743 852,425 +4,335 0.18% 53,483,443
2013-01-16 2013-01-14 62.166 848,090 -867 0.18% 52,722,378
2013-01-15 2013-01-11 62.051 848,957 +4,335 0.18% 52,678,361
2013-01-14 2013-01-10 63.550 844,622 +867 0.18% 53,675,768
2013-01-10 2013-01-08 64.127 843,755 +434 0.18% 54,107,246
2013-01-09 2013-01-07 63.896 843,321 -434 0.18% 53,884,885
2013-01-08 2013-01-04 64.588 843,755 +434 0.18% 54,496,507
2013-01-04 2013-01-02 63.319 843,321 -1,301 0.18% 53,398,559
2013-01-03 2012-12-31 62.858 844,622 -3,468 0.18% 53,091,277
2012-12-28 2012-12-24 61.820 848,090 -3,901 0.18% 52,428,932
2012-12-27 2012-12-20 61.705 851,991 -434 0.18% 52,571,827
2012-12-21 2012-12-19 61.589 852,425 +434 0.18% 52,500,292
2012-12-20 2012-12-18 60.897 851,991 +3,901 0.18% 51,883,971
2012-12-19 2012-12-17 59.167 848,090 +2,601 0.18% 50,179,183
2012-12-18 2012-12-14 59.629 845,489 +867 0.18% 50,415,350
2012-12-17 2012-12-13 59.744 844,622 -8,670 0.18% 50,461,067
2012-12-13 2012-12-11 58.937 853,292 +6,936 0.18% 50,290,141
2012-12-12 2012-12-10 59.744 846,356 +3,468 0.18% 50,564,663
2012-12-10 2012-12-06 59.398 842,888 -3,468 0.18% 50,065,826
2012-12-07 2012-12-05 59.052 846,356 +9,104 0.18% 49,978,972
2012-12-04 2012-11-30 58.475 837,252 +434 0.18% 48,958,537
2012-12-03 2012-11-29 58.821 836,818 -2,601 0.18% 49,222,704
2012-11-29 2012-11-27 58.475 839,419 -2,602 0.18% 49,085,253
2012-11-28 2012-11-26 58.475 842,021 +867 0.18% 49,237,406
2012-11-26 2012-11-22 58.821 841,154 -5,202 0.18% 49,477,753
2012-11-21 2012-11-19 58.245 846,356 -867 0.18% 49,295,666
2012-11-16 2012-11-14 59.167 847,223 -867 0.18% 50,127,885
2012-11-14 2012-11-12 58.821 848,090 -1,300 0.18% 49,885,738
2012-11-13 2012-11-09 58.706 849,390 -3,468 0.18% 49,864,240
2012-11-12 2012-11-08 59.167 852,858 -868 0.18% 50,461,293
2012-11-09 2012-11-07 59.629 853,726 -433 0.18% 50,906,511
2012-11-07 2012-11-05 58.821 854,159 +1,301 0.18% 50,242,724
2012-11-05 2012-11-01 58.245 852,858 -434 0.18% 49,674,372
2012-11-02 2012-10-31 57.437 853,292 -867 0.18% 49,010,744
2012-10-31 2012-10-29 56.745 854,159 +433 0.18% 48,469,452
2012-10-26 2012-10-24 58.475 853,726 +2,168 0.18% 49,921,859
2012-10-24 2012-10-19 59.283 851,558 -1,734 0.18% 50,482,591
2012-10-22 2012-10-18 59.283 853,292 -867 0.18% 50,585,387
2012-10-19 2012-10-17 58.129 854,159 -1,734 0.18% 49,651,633
2012-10-10 2012-10-08 53.862 855,893 -434 0.18% 46,099,969
2012-10-05 2012-10-03 53.285 856,327 -1,300 0.18% 45,629,519
2012-10-04 2012-09-28 53.170 857,627 -434 0.18% 45,599,875
2012-10-03 2012-09-27 52.824 858,061 +867 0.18% 45,326,055
2012-09-27 2012-09-25 53.400 857,194 -867 0.18% 45,774,583
2012-09-26 2012-09-24 53.862 858,061 -2,167 0.18% 46,216,742
2012-09-25 2012-09-21 51.786 860,228 +5,635 0.18% 44,547,588
2012-09-21 2012-09-19 52.132 854,593 -867 0.18% 44,551,471
2012-09-20 2012-09-18 52.593 855,460 +3,035 0.18% 44,991,330
2012-09-19 2012-09-17 53.516 852,425 -2,601 0.18% 45,618,231
2012-09-18 2012-09-14 52.016 855,026 +1,300 0.18% 44,475,429
2012-09-14 2012-09-12 50.402 853,726 +868 0.18% 43,029,295
2012-09-11 2012-09-07 52.839 852,858 +18,868 0.18% 45,064,566
2012-09-07 2012-09-05 51.188 833,990 -3,815 0.18% 42,690,478
2012-09-04 2012-08-31 50.245 837,805 +424 0.18% 42,095,240
2012-09-03 2012-08-30 49.655 837,381 -848 0.18% 41,580,111
2012-08-31 2012-08-29 50.716 838,229 -5,935 0.18% 42,512,005
2012-08-30 2012-08-28 52.604 844,164 -5,087 0.18% 44,406,049
2012-08-29 2012-08-27 52.722 849,251 -2,544 0.19% 44,773,809
2012-08-28 2012-08-24 52.839 851,795 -424 0.19% 45,008,397
2012-08-27 2012-08-23 51.896 852,219 +2,120 0.19% 44,226,680
2012-08-24 2012-08-22 51.896 850,099 +424 0.19% 44,116,660
2012-08-22 2012-08-20 51.660 849,675 -424 0.19% 43,894,226
2012-08-21 2012-08-17 51.896 850,099 +848 0.19% 44,116,660
2012-08-20 2012-08-16 51.896 849,251 -848 0.19% 44,072,653
2012-08-16 2012-08-14 51.188 850,099 +2,967 0.19% 43,515,070
2012-08-15 2012-08-13 51.188 847,132 +848 0.19% 43,363,194
2012-08-14 2012-08-10 51.778 846,284 -13,141 0.18% 43,818,862
2012-08-09 2012-08-07 51.660 859,425 -424 0.19% 44,397,911
2012-08-08 2012-08-06 50.245 859,849 -848 0.19% 43,202,834
2012-08-07 2012-08-03 49.773 860,697 -848 0.19% 42,839,381
2012-08-03 2012-08-01 50.952 861,545 -5,087 0.19% 43,897,740
2012-08-02 2012-07-31 50.127 866,632 -1,272 0.19% 43,441,429
2012-08-01 2012-07-30 49.301 867,904 +6,783 0.19% 42,788,634
2012-07-30 2012-07-26 48.829 861,121 -848 0.19% 42,047,964
2012-07-27 2012-07-25 48.829 861,969 -424 0.19% 42,089,371
2012-07-25 2012-07-23 48.711 862,393 -848 0.19% 42,008,359
2012-07-23 2012-07-19 49.655 863,241 +2,120 0.19% 42,864,188
2012-07-20 2012-07-18 48.475 861,121 +40,697 0.19% 41,743,268
2012-07-19 2012-07-17 48.593 820,424 +41,544 0.18% 39,867,226
2012-07-18 2012-07-16 48.122 778,880 +64,013 0.17% 37,480,999
2012-07-17 2012-07-13 48.122 714,867 +848 0.16% 34,400,588
2012-07-16 2012-07-12 48.240 714,019 -3,815 0.16% 34,443,996
2012-07-13 2012-07-11 49.065 717,834 +4,239 0.16% 35,220,685
2012-07-12 2012-07-10 48.593 713,595 +55,534 0.16% 34,676,037
2012-07-11 2012-07-09 49.183 658,061 -9,326 0.14% 32,365,525
2012-07-10 2012-07-06 51.188 667,387 +8,478 0.15% 34,162,364
2012-07-09 2012-07-05 50.363 658,909 -9,326 0.14% 33,184,384
2012-07-06 2012-07-04 48.947 668,235 +9,750 0.15% 32,708,284
2012-07-05 2012-07-03 48.593 658,485 +192,462 0.14% 31,998,053
2012-06-29 2012-06-27 48.004 466,023 +2,120 0.10% 22,370,836
2012-06-28 2012-06-26 48.240 463,903 +424 0.10% 22,378,498
2012-06-27 2012-06-25 48.122 463,479 -848 0.10% 22,303,379
2012-06-26 2012-06-22 49.065 464,327 +2,544 0.10% 22,782,308
2012-06-25 2012-06-21 50.245 461,783 +848 0.10% 23,202,137
2012-06-22 2012-06-20 51.896 460,935 -2,544 0.10% 23,920,641
2012-06-21 2012-06-19 51.896 463,479 +848 0.10% 24,052,664
2012-06-20 2012-06-18 51.778 462,631 +1,272 0.10% 23,954,091
2012-06-19 2012-06-15 50.952 461,359 +3,391 0.10% 23,507,324
2012-06-15 2012-06-13 51.660 457,968 +1,272 0.10% 23,658,635
2012-06-13 2012-06-11 50.599 456,696 +2,119 0.10% 23,108,138
2012-06-11 2012-06-07 50.481 454,577 +2,544 0.10% 22,947,304
2012-06-08 2012-06-06 49.655 452,033 -424 0.10% 22,445,676
2012-06-06 2012-06-04 48.122 452,457 -2,120 0.10% 21,772,982
2012-06-05 2012-06-01 50.009 454,577 +848 0.10% 22,732,844
2012-06-04 2012-05-31 51.188 453,729 +424 0.10% 23,225,588
2012-06-01 2012-05-30 52.132 453,305 -1,696 0.10% 23,631,605
2012-05-31 2012-05-29 52.250 455,001 +1,696 0.10% 23,773,686
2012-05-29 2012-05-25 52.928 453,305 +13,934 0.10% 23,992,526
2012-05-28 2012-05-24 52.201 439,371 +1,239 0.10% 22,935,737
2012-05-25 2012-05-23 53.049 438,132 +1,651 0.10% 23,242,515
2012-05-24 2012-05-22 54.139 436,481 +2,890 0.10% 23,630,717
2012-05-22 2012-05-18 54.260 433,591 +1,651 0.10% 23,526,770
2012-05-21 2012-05-17 54.745 431,940 +2,477 0.10% 23,646,447
2012-05-18 2012-05-16 54.745 429,463 -2,064 0.10% 23,510,844
2012-05-17 2012-05-15 56.561 431,527 +5,367 0.10% 24,407,814
2012-05-16 2012-05-14 57.288 426,160 +4,128 0.10% 24,413,939
2012-05-15 2012-05-11 57.530 422,032 -826 0.09% 24,279,684
2012-05-11 2012-05-09 57.894 422,858 +2,477 0.09% 24,480,849
2012-05-10 2012-05-08 59.105 420,381 -4,541 0.09% 24,846,598
2012-05-09 2012-05-07 59.711 424,922 -11,559 0.10% 25,372,319
2012-05-08 2012-05-04 61.285 436,481 +13,623 0.10% 26,749,760
2012-05-07 2012-05-03 61.527 422,858 +4,954 0.09% 26,017,304
2012-05-04 2012-05-02 62.496 417,904 -826 0.09% 26,117,419
2012-04-30 2012-04-26 62.981 418,730 -4,128 0.09% 26,371,902
2012-04-27 2012-04-25 62.012 422,858 -413 0.09% 26,222,165
2012-04-26 2012-04-24 61.043 423,271 +826 0.09% 25,837,654
2012-04-25 2012-04-23 61.648 422,445 -2,890 0.09% 26,043,059
2012-04-24 2012-04-20 60.801 425,335 -6,192 0.10% 25,860,616
2012-04-23 2012-04-19 60.316 431,527 +825 0.10% 26,028,033
2012-04-20 2012-04-18 60.558 430,702 +826 0.10% 26,082,603
2012-04-19 2012-04-17 59.953 429,876 -30,962 0.10% 25,772,256
2012-04-18 2012-04-16 58.984 460,838 +30,549 0.10% 27,181,992
2012-04-17 2012-04-13 59.589 430,289 +413 0.10% 25,640,671
2012-04-12 2012-04-10 58.620 429,876 -3,715 0.10% 25,199,539
2012-04-10 2012-04-03 58.257 433,591 +12,384 0.10% 25,259,769
2012-03-26 2012-03-22 58.984 421,207 +413 0.09% 24,844,404
2012-03-22 2012-03-20 60.558 420,794 -413 0.09% 25,482,591
2012-03-20 2012-03-16 63.344 421,207 -825 0.09% 26,680,951
2012-03-15 2012-03-13 64.071 422,032 -1,652 0.09% 27,039,900
2012-03-12 2012-03-08 62.738 423,684 +1,652 0.10% 26,581,278
2012-03-09 2012-03-07 62.617 422,032 +825 0.09% 26,426,519
2012-03-08 2012-03-06 63.465 421,207 -412 0.09% 26,731,966
2012-03-07 2012-03-05 65.766 421,619 -413 0.09% 27,728,351
2012-03-02 2012-02-29 68.189 422,032 -1,652 0.09% 28,777,815
2012-03-01 2012-02-28 66.978 423,684 -825 0.10% 28,377,310
2012-02-29 2012-02-27 66.978 424,509 -1,651 0.10% 28,432,567
2012-02-28 2012-02-24 66.614 426,160 -2,890 0.10% 28,388,301
2012-02-27 2012-02-23 65.282 429,050 -1,239 0.10% 28,009,200
2012-02-24 2012-02-22 66.614 430,289 -2,477 0.10% 28,663,351
2012-02-23 2012-02-21 65.645 432,766 -2,064 0.10% 28,409,033
2012-02-22 2012-02-20 66.130 434,830 -825 0.10% 28,755,186
2012-02-21 2012-02-17 64.919 435,655 -3,303 0.10% 28,282,092
2012-02-20 2012-02-16 64.192 438,958 -2,064 0.10% 28,177,527
2012-02-17 2012-02-15 64.192 441,022 -2,477 0.10% 28,310,019
2012-02-16 2012-02-14 63.829 443,499 -10,321 0.10% 28,307,877
2012-02-13 2012-02-09 63.829 453,820 -413 0.10% 28,966,651
2012-02-10 2012-02-08 62.617 454,233 -36,328 0.10% 28,442,860
2012-02-09 2012-02-07 61.648 490,561 -101,968 0.11% 30,242,301
2012-02-08 2012-02-06 61.648 592,529 -4,128 0.13% 36,528,465
2012-02-07 2012-02-03 61.406 596,657 -1,651 0.13% 36,638,420
2012-02-03 2012-02-01 60.074 598,308 +825 0.13% 35,942,685
2012-02-02 2012-01-31 59.953 597,483 -825 0.13% 35,820,759
2012-02-01 2012-01-30 59.347 598,308 -1,239 0.13% 35,507,895
2012-01-31 2012-01-27 61.164 599,547 -1,238 0.13% 36,670,653
2012-01-30 2012-01-26 61.527 600,785 -2,065 0.13% 36,964,669
2012-01-27 2012-01-20 60.195 602,850 -2,889 0.14% 36,288,556
2012-01-20 2012-01-18 58.136 605,739 +2,477 0.14% 35,215,252
2012-01-19 2012-01-17 57.652 603,262 -1,239 0.14% 34,778,989
2012-01-18 2012-01-16 56.561 604,501 -826 0.14% 34,191,483
2012-01-17 2012-01-13 56.440 605,327 -3,715 0.14% 34,164,888
2012-01-16 2012-01-12 55.108 609,042 -6,605 0.14% 33,563,147
2012-01-13 2012-01-11 53.170 615,647 -826 0.14% 32,734,094
2012-01-12 2012-01-10 52.807 616,473 +3,303 0.14% 32,554,017
2012-01-11 2012-01-09 53.049 613,170 -826 0.14% 32,528,126
2012-01-06 2012-01-04 52.444 613,996 -1,238 0.14% 32,200,119
2012-01-05 2012-01-03 52.928 615,234 -2,064 0.14% 32,563,104
2012-01-04 2011-12-30 52.201 617,298 +412 0.14% 32,223,757
2012-01-03 2011-12-29 52.807 616,886 -412 0.14% 32,575,826
2011-12-29 2011-12-23 53.170 617,298 -826 0.14% 32,821,878
2011-12-23 2011-12-21 52.080 618,124 -6,605 0.14% 32,192,010
2011-12-22 2011-12-20 50.990 624,729 -826 0.14% 31,855,014
2011-12-20 2011-12-16 51.111 625,555 -1,238 0.14% 31,972,897
2011-12-19 2011-12-15 49.294 626,793 -6,193 0.14% 30,897,446
2011-12-16 2011-12-14 49.294 632,986 +826 0.14% 31,202,727
2011-12-15 2011-12-13 49.294 632,160 +2,477 0.14% 31,162,009
2011-12-14 2011-12-12 49.294 629,683 -15,688 0.14% 31,039,907
2011-12-13 2011-12-09 49.416 645,371 +2,065 0.14% 31,891,404
2011-12-12 2011-12-08 50.748 643,306 -12,798 0.14% 32,646,427
2011-12-09 2011-12-07 50.990 656,104 +34,677 0.15% 33,454,829
2011-12-08 2011-12-06 50.627 621,427 -7,018 0.14% 31,460,849
2011-12-07 2011-12-05 52.080 628,445 -8,256 0.14% 32,729,530
2011-12-05 2011-12-01 51.959 636,701 +26,008 0.14% 33,082,388
2011-12-02 2011-11-30 48.810 610,693 -4,541 0.14% 29,807,944
2011-12-01 2011-11-29 49.900 615,234 -23,944 0.14% 30,700,226
2011-11-30 2011-11-28 49.900 639,178 +3,715 0.14% 31,895,034
2011-11-29 2011-11-25 49.416 635,463 +7,844 0.14% 31,401,794
2011-11-28 2011-11-24 49.658 627,619 +25,182 0.14% 31,166,209
2011-11-25 2011-11-23 49.658 602,437 +4,541 0.14% 29,915,725
2011-11-24 2011-11-22 51.596 597,896 +826 0.13% 30,848,871
2011-11-23 2011-11-21 52.201 597,070 +107,747 0.13% 31,167,829
2011-11-22 2011-11-18 53.776 489,323 +826 0.11% 26,313,743
2011-11-18 2011-11-16 57.046 488,497 -413 0.11% 27,866,783
2011-11-15 2011-11-11 58.136 488,910 +1,239 0.11% 28,423,280
2011-11-14 2011-11-10 57.167 487,671 +825 0.11% 27,878,728
2011-11-11 2011-11-09 60.195 486,846 +413 0.11% 29,305,695
2011-11-08 2011-11-04 60.074 486,433 -413 0.11% 29,221,919
2011-11-07 2011-11-03 58.984 486,846 +413 0.11% 28,716,043
2011-11-04 2011-11-02 60.316 486,433 +826 0.11% 29,339,750
2011-11-02 2011-10-31 62.496 485,607 -2,064 0.11% 30,348,601
2011-11-01 2011-10-28 61.043 487,671 +412 0.11% 29,768,812
2011-10-31 2011-10-27 60.922 487,259 -412 0.11% 29,684,647
2011-10-27 2011-10-25 57.773 487,671 +412 0.11% 28,174,054
2011-10-26 2011-10-24 56.804 487,259 -412 0.11% 27,678,130
2011-10-24 2011-10-20 54.381 487,671 +412 0.11% 26,520,231
2011-10-20 2011-10-18 55.835 487,259 +826 0.11% 27,206,008
2011-10-19 2011-10-17 60.558 486,433 +10,321 0.11% 29,457,580
2011-10-18 2011-10-14 58.257 476,112 -1,049,401 0.11% 27,736,920
2011-10-17 2011-10-13 59.589 1,525,513 +412 0.34% 90,904,430
2011-10-13 2011-10-11 55.593 1,525,101 -1,651 0.34% 84,784,278
2011-10-11 2011-10-07 54.260 1,526,752 -3,302 0.34% 82,841,994
2011-10-10 2011-10-06 51.232 1,530,054 -1,652 0.34% 78,388,284
2011-10-07 2011-10-04 48.447 1,531,706 +223,339 0.34% 74,206,071
2011-10-06 2011-10-03 50.021 1,308,367 -9,908 0.29% 65,446,084
2011-10-04 2011-09-30 53.412 1,318,275 -1,239 0.30% 70,412,317
2011-10-03 2011-09-28 54.987 1,319,514 -413 0.30% 72,556,093
2011-09-30 2011-09-27 54.745 1,319,927 +54,906 0.30% 72,259,072
2011-09-28 2011-09-26 51.717 1,265,021 -825 0.28% 65,422,878
2011-09-27 2011-09-23 52.080 1,265,846 -413 0.28% 65,925,489
2011-09-26 2011-09-22 52.080 1,266,259 -3,716 0.28% 65,946,998
2011-09-23 2011-09-21 53.291 1,269,975 -1,651 0.28% 67,678,680
2011-09-22 2011-09-20 53.412 1,271,626 +209,715 0.29% 67,920,679
2011-09-21 2011-09-19 53.412 1,061,911 -3,715 0.24% 56,719,284
2011-09-20 2011-09-16 55.108 1,065,626 -413 0.24% 58,724,623
2011-09-19 2011-09-15 55.108 1,066,039 +5,779 0.24% 58,747,383
2011-09-16 2011-09-14 54.987 1,060,260 +1,239 0.24% 58,300,498
2011-09-15 2011-09-12 56.440 1,059,021 +413 0.24% 59,771,550
2011-09-12 2011-09-08 61.181 1,058,608 +20,448 0.24% 64,767,021
2011-09-09 2011-09-07 60.811 1,038,160 +2,022 0.24% 63,131,041
2011-09-08 2011-09-06 62.170 1,036,138 -1,618 0.24% 64,416,799
2011-09-07 2011-09-05 61.181 1,037,756 +122,170 0.24% 63,491,269
2011-09-05 2011-09-01 64.518 915,586 -1,618 0.21% 59,072,207
2011-09-02 2011-08-31 63.035 917,204 -11,327 0.21% 57,816,217
2011-09-01 2011-08-30 59.080 928,531 +10,113 0.21% 54,857,733
2011-08-31 2011-08-29 57.844 918,418 -2,022 0.21% 53,125,104
2011-08-30 2011-08-26 55.867 920,440 +2,022 0.21% 51,421,823
2011-08-29 2011-08-25 58.833 918,418 +405 0.21% 54,033,225
2011-08-26 2011-08-24 58.215 918,013 -20,227 0.21% 53,442,073
2011-08-25 2011-08-23 58.833 938,240 +19,418 0.21% 55,199,412
2011-08-24 2011-08-22 57.350 918,822 -24,677 0.21% 52,694,213
2011-08-23 2011-08-19 59.451 943,499 -4,450 0.22% 56,091,890
2011-08-22 2011-08-18 61.676 947,949 -1,618 0.22% 58,465,420
2011-08-19 2011-08-17 61.181 949,567 -1,618 0.22% 58,095,750
2011-08-18 2011-08-16 60.563 951,185 +2,023 0.22% 57,606,916
2011-08-17 2011-08-15 60.563 949,162 +27,912 0.22% 57,484,397
2011-08-16 2011-08-12 58.462 921,250 -1,618 0.21% 53,858,245
2011-08-12 2011-08-10 57.968 922,868 -18,608 0.21% 53,496,576
2011-08-11 2011-08-09 57.473 941,476 +25,081 0.22% 54,109,779
2011-08-10 2011-08-08 61.923 916,395 -6,068 0.21% 56,745,835
2011-08-09 2011-08-05 64.148 922,463 -3,641 0.21% 59,173,856
2011-08-08 2011-08-04 66.867 926,104 -4,045 0.21% 61,925,651
2011-08-05 2011-08-03 67.485 930,149 -1,618 0.21% 62,770,953
2011-08-04 2011-08-02 69.215 931,767 -19,014 0.21% 64,492,454
2011-08-02 2011-07-29 70.080 950,781 -20,226 0.22% 66,631,119
2011-08-01 2011-07-28 70.204 971,007 +40,858 0.22% 68,168,580
2011-07-29 2011-07-27 71.934 930,149 -1,618 0.21% 66,909,697
2011-07-28 2011-07-26 71.564 931,767 +3,640 0.21% 66,680,591
2011-07-26 2011-07-22 69.462 928,127 -1,213 0.21% 64,469,941
2011-07-20 2011-07-18 68.226 929,340 +404 0.21% 63,405,548
2011-07-19 2011-07-15 69.586 928,936 +1,214 0.21% 64,640,952
2011-07-18 2011-07-14 70.451 927,722 -12,541 0.21% 65,359,130
2011-07-15 2011-07-13 69.215 940,263 +11,732 0.22% 65,080,507
2011-07-13 2011-07-11 69.833 928,531 +404 0.21% 64,842,300
2011-07-12 2011-07-08 70.698 928,127 -40,858 0.21% 65,617,093
2011-07-11 2011-07-07 70.080 968,985 -12,945 0.22% 67,906,863
2011-07-08 2011-07-06 70.946 981,930 -2,832 0.22% 69,663,610
2011-07-07 2011-07-05 71.069 984,762 +13,755 0.23% 69,986,243
2011-07-06 2011-07-04 71.316 971,007 +42,880 0.22% 69,248,716
2011-07-04 2011-06-29 70.698 928,127 -4,045 0.21% 65,617,093
2011-06-30 2011-06-28 69.957 932,172 -71,603 0.21% 65,211,778
2011-06-29 2011-06-27 69.092 1,003,775 -44,903 0.23% 69,352,439
2011-06-28 2011-06-24 66.620 1,048,678 +57,848 0.24% 69,862,557
2011-06-27 2011-06-23 65.013 990,830 +18,609 0.23% 64,416,696
2011-06-24 2011-06-22 65.631 972,221 -4,854 0.22% 63,807,697
2011-06-23 2011-06-21 66.002 977,075 +33,981 0.22% 64,488,565
2011-06-22 2011-06-20 64.766 943,094 +1,618 0.22% 61,080,112
2011-06-21 2011-06-17 66.249 941,476 -809 0.22% 62,371,702
2011-06-20 2011-06-16 66.990 942,285 -405 0.22% 63,124,088
2011-06-17 2011-06-15 67.361 942,690 -23,463 0.22% 63,500,765
2011-06-16 2011-06-14 67.238 966,153 +27,104 0.22% 64,961,846
2011-06-15 2011-06-13 67.485 939,049 -3,641 0.21% 63,371,568
2011-06-14 2011-06-10 68.103 942,690 -404 0.22% 64,199,856
2011-06-13 2011-06-09 68.226 943,094 -8,900 0.22% 64,343,934
2011-06-10 2011-06-08 68.226 951,994 +2,832 0.22% 64,951,150
2011-06-09 2011-06-07 68.597 949,162 -810 0.22% 65,109,878
2011-06-08 2011-06-03 69.339 949,972 -60,680 0.22% 65,869,933
2011-06-07 2011-06-02 69.710 1,010,652 -118,933 0.23% 70,452,158
2011-06-03 2011-06-01 70.575 1,129,585 -19,013 0.26% 79,720,237
2011-06-02 2011-05-31 70.080 1,148,598 +103,156 0.26% 80,494,215
2011-06-01 2011-05-30 67.979 1,045,442 +14,159 0.24% 71,068,343
2011-05-31 2011-05-27 67.732 1,031,283 +10,922 0.24% 69,850,894
2011-05-30 2011-05-26 68.474 1,020,361 +37,622 0.23% 69,867,816
2011-05-27 2011-05-25 68.103 982,739 -12,540 0.22% 66,927,306
2011-05-26 2011-05-24 68.844 995,279 +7,686 0.23% 68,519,406
2011-05-25 2011-05-23 69.957 987,593 -20,227 0.23% 69,088,854
2011-05-24 2011-05-20 71.440 1,007,820 -1,618 0.23% 71,998,652
2011-05-23 2011-05-19 71.564 1,009,438 -4,046 0.23% 72,239,007
2011-05-20 2011-05-18 71.564 1,013,484 +1,619 0.23% 72,528,553
2011-05-19 2011-05-17 71.193 1,011,865 -9,709 0.23% 72,037,496
2011-05-18 2011-05-16 70.451 1,021,574 +404 0.23% 71,971,117
2011-05-17 2011-05-13 71.687 1,021,170 +4,450 0.23% 73,204,806
2011-05-16 2011-05-12 70.698 1,016,720 -7,281 0.23% 71,880,477
2011-05-13 2011-05-11 75.127 1,024,001 +10,922 0.23% 76,930,091
2011-05-12 2011-05-09 74.875 1,013,079 +20,114 0.23% 75,854,153
2011-05-11 2011-05-06 74.119 992,965 +397 0.23% 73,597,129
2011-05-09 2011-05-05 73.488 992,568 +1,587 0.23% 72,942,128
2011-05-06 2011-05-04 74.119 990,981 +3,966 0.23% 73,450,078
2011-05-05 2011-05-03 76.135 987,015 +6,743 0.23% 75,146,766
2011-05-04 2011-04-29 77.270 980,272 +7,140 0.23% 75,745,472
2011-05-03 2011-04-28 78.152 973,132 +1,984 0.23% 76,052,422
2011-04-29 2011-04-27 81.177 971,148 -1,587 0.23% 78,835,331
2011-04-28 2011-04-26 81.177 972,735 -5,950 0.23% 78,964,159
2011-04-27 2011-04-21 82.564 978,685 +6,743 0.23% 80,804,182
2011-04-26 2011-04-20 81.682 971,942 -2,776 0.23% 79,389,846
2011-04-21 2011-04-19 80.547 974,718 -1,190 0.23% 78,510,809
2011-04-20 2011-04-18 81.051 975,908 -2,380 0.23% 79,098,720
2011-04-19 2011-04-15 81.051 978,288 -28,560 0.23% 79,291,623
2011-04-18 2011-04-14 81.682 1,006,848 -7,140 0.24% 82,241,027
2011-04-15 2011-04-13 80.673 1,013,988 +1,984 0.24% 81,801,712
2011-04-14 2011-04-12 77.396 1,012,004 +3,173 0.24% 78,324,964
2011-04-13 2011-04-11 79.287 1,008,831 +3,570 0.24% 79,986,864
2011-04-12 2011-04-08 80.799 1,005,261 +7,933 0.23% 81,224,392
2011-04-11 2011-04-07 80.169 997,328 -793 0.23% 79,954,835
2011-04-08 2011-04-06 80.043 998,121 -22,213 0.23% 79,892,594
2011-04-07 2011-04-04 79.161 1,020,334 +61,086 0.24% 80,770,284
2011-04-06 2011-04-01 76.009 959,248 +15,866 0.22% 72,911,800
2011-04-04 2011-03-31 75.127 943,382 -5,950 0.22% 70,873,430
2011-04-01 2011-03-30 74.497 949,332 +17,057 0.22% 70,722,110
2011-03-31 2011-03-29 73.362 932,275 +5,949 0.22% 68,393,783
2011-03-30 2011-03-28 73.110 926,326 -8,329 0.22% 67,723,821
2011-03-29 2011-03-25 73.236 934,655 +3,966 0.22% 68,450,570
2011-03-28 2011-03-24 71.219 930,689 -17,453 0.22% 66,283,073
2011-03-25 2011-03-23 71.598 948,142 -397 0.22% 67,884,610
2011-03-24 2011-03-22 71.850 948,539 -46,012 0.22% 68,152,165
2011-03-23 2011-03-21 70.715 994,551 +22,609 0.23% 70,329,823
2011-03-22 2011-03-18 68.068 971,942 +43,236 0.23% 66,158,205
2011-03-21 2011-03-17 67.564 928,706 -13,486 0.22% 62,746,954
2011-03-18 2011-03-16 69.455 942,192 +2,380 0.22% 65,439,597
2011-03-17 2011-03-15 68.446 939,812 -5,553 0.22% 64,326,574
2011-03-16 2011-03-14 70.337 945,365 +793 0.22% 66,494,133
2011-03-14 2011-03-10 74.119 944,572 +793 0.22% 70,010,310
2011-03-11 2011-03-09 75.253 943,779 -5,950 0.22% 71,022,221
2011-03-10 2011-03-08 74.371 949,729 +3,967 0.22% 70,631,970
2011-03-09 2011-03-07 73.110 945,762 +793 0.22% 69,144,790
2011-03-08 2011-03-04 74.623 944,969 +5,950 0.22% 70,516,196
2011-03-04 2011-03-02 70.085 939,019 -6,743 0.22% 65,811,044
2011-03-03 2011-03-01 71.724 945,762 +3,570 0.22% 67,833,423
2011-03-02 2011-02-28 70.337 942,192 -15,470 0.22% 66,270,953
2011-03-01 2011-02-25 67.186 957,662 +90,042 0.22% 64,341,187
2011-02-28 2011-02-24 67.942 867,620 +152,319 0.20% 58,947,844
2011-02-25 2011-02-23 69.959 715,301 +3,570 0.17% 50,041,627
2011-02-24 2011-02-22 71.598 711,731 +140,021 0.17% 50,958,170
2011-02-23 2011-02-21 73.614 571,710 -793 0.13% 42,086,057
2011-02-22 2011-02-18 74.623 572,503 +3,570 0.13% 42,721,754
2011-02-21 2011-02-17 74.623 568,933 -42,840 0.13% 42,455,351
2011-02-18 2011-02-16 75.001 611,773 +5,554 0.14% 45,883,536
2011-02-17 2011-02-15 75.631 606,219 +37,286 0.14% 45,849,056
2011-02-16 2011-02-14 74.749 568,933 -7,933 0.13% 42,527,066
2011-02-15 2011-02-11 74.371 576,866 +2,379 0.13% 42,901,903
2011-02-14 2011-02-10 73.993 574,487 +11,107 0.13% 42,507,730
2011-02-11 2011-02-09 76.135 563,380 -3,967 0.13% 42,893,153
2011-02-10 2011-02-08 77.774 567,347 +6,744 0.13% 44,124,880
2011-02-09 2011-02-07 77.900 560,603 +396 0.13% 43,671,036
2011-02-08 2011-02-02 79.035 560,207 +794 0.13% 44,275,725
2011-02-07 2011-01-31 79.035 559,413 +396 0.13% 44,212,971
2011-02-01 2011-01-28 77.648 559,017 -2,776 0.13% 43,406,556
2011-01-28 2011-01-26 81.051 561,793 +1,586 0.13% 45,534,115
2011-01-27 2011-01-25 80.925 560,207 +8,330 0.13% 45,334,953
2011-01-26 2011-01-24 79.539 551,877 +397 0.13% 43,895,627
2011-01-25 2011-01-21 80.295 551,480 +32,923 0.13% 44,281,141
2011-01-24 2011-01-20 80.421 518,557 -2,380 0.12% 41,702,951
2011-01-21 2011-01-19 81.682 520,937 +3,966 0.12% 42,551,004
2011-01-20 2011-01-18 80.169 516,971 -396 0.12% 41,445,072
2011-01-19 2011-01-17 81.051 517,367 -1,984 0.12% 41,933,325
2011-01-18 2011-01-14 81.934 519,351 -5,553 0.12% 42,552,388
2011-01-17 2011-01-13 82.186 524,904 +53,946 0.12% 43,139,696
2011-01-14 2011-01-12 83.320 470,958 +1,587 0.11% 39,240,384
2011-01-13 2011-01-11 83.446 469,371 +10,710 0.11% 39,167,319
2011-01-12 2011-01-10 84.581 458,661 -10,710 0.11% 38,793,944
2011-01-11 2011-01-07 85.085 469,371 +15,866 0.11% 39,936,466
2011-01-10 2011-01-06 86.220 453,505 -2,776 0.11% 39,100,993
2011-01-07 2011-01-05 85.841 456,281 -1,587 0.11% 39,167,793
2011-01-06 2011-01-04 84.833 457,868 -397 0.11% 38,842,302
2011-01-05 2011-01-03 84.581 458,265 -2,380 0.11% 38,760,450
2011-01-04 2010-12-31 84.707 460,645 -12,693 0.11% 39,019,818
2011-01-03 2010-12-29 81.430 473,338 +5,554 0.11% 38,543,708
2010-12-30 2010-12-28 80.547 467,784 -2,380 0.11% 37,678,693
2010-12-29 2010-12-24 81.304 470,164 -11,107 0.11% 38,225,986
2010-12-28 2010-12-22 80.421 481,271 -793 0.11% 38,704,368
2010-12-23 2010-12-21 79.413 482,064 -9,917 0.11% 38,282,021
2010-12-22 2010-12-20 78.152 491,981 +2,777 0.11% 38,449,405
2010-12-21 2010-12-17 79.161 489,204 +7,933 0.11% 38,725,698
2010-12-20 2010-12-16 78.909 481,271 +11,503 0.11% 37,976,386
2010-12-17 2010-12-15 80.169 469,768 -2,380 0.11% 37,660,853
2010-12-16 2010-12-14 81.051 472,148 -1,190 0.11% 38,268,262
2010-12-15 2010-12-13 80.673 473,338 +7,933 0.11% 38,185,717
2010-12-14 2010-12-10 80.547 465,405 +7,934 0.11% 37,487,071
2010-12-13 2010-12-09 82.060 457,471 +793 0.11% 37,539,991
2010-12-10 2010-12-08 83.194 456,678 -397 0.11% 37,993,004
2010-12-09 2010-12-07 83.446 457,075 +11,504 0.11% 38,141,262
2010-12-08 2010-12-06 82.312 445,571 -1,587 0.10% 36,675,809
2010-12-07 2010-12-03 84.959 447,158 -4,363 0.10% 37,990,106
2010-12-06 2010-12-02 85.463 451,521 +3,570 0.11% 38,588,443
2010-12-03 2010-12-01 84.203 447,951 +6,346 0.10% 37,718,688
2010-12-02 2010-11-30 82.564 441,605 -3,570 0.10% 36,460,690
2010-12-01 2010-11-29 83.825 445,175 +1,984 0.10% 37,316,596
2010-11-30 2010-11-26 83.951 443,191 +1,983 0.10% 37,206,153
2010-11-29 2010-11-25 84.833 441,208 -793 0.10% 37,428,985
2010-11-26 2010-11-24 83.825 442,001 +3,173 0.10% 37,050,537
2010-11-25 2010-11-23 85.337 438,828 +6,346 0.10% 37,448,343
2010-11-24 2010-11-22 86.598 432,482 +12,694 0.10% 37,451,945
2010-11-23 2010-11-19 87.354 419,788 +7,536 0.10% 36,670,165
2010-11-22 2010-11-18 88.993 412,252 -396 0.10% 36,687,412
2010-11-19 2010-11-17 87.984 412,648 +1,983 0.10% 36,306,533
2010-11-16 2010-11-12 90.757 410,665 -10,710 0.10% 37,270,893
2010-11-15 2010-11-11 93.026 421,375 +4,363 0.10% 39,198,977
2010-11-12 2010-11-10 93.783 417,012 -9,520 0.10% 39,108,494
2010-11-10 2010-11-08 95.295 426,532 +21,023 0.10% 40,646,487
2010-11-09 2010-11-05 94.161 405,509 +2,380 0.09% 38,183,058
2010-11-08 2010-11-04 94.791 403,129 -2,380 0.09% 38,213,031
2010-11-05 2010-11-03 93.783 405,509 +8,727 0.09% 38,029,712
2010-11-04 2010-11-02 92.270 396,782 +35,303 0.09% 36,611,089
2010-11-03 2010-11-01 92.270 361,479 -11,107 0.08% 33,353,680
2010-11-02 2010-10-29 90.001 372,586 +11,900 0.09% 33,533,150
2010-11-01 2010-10-28 90.631 360,686 -1,586 0.08% 32,689,463
2010-10-29 2010-10-27 90.757 362,272 +5,949 0.08% 32,878,869
2010-10-28 2010-10-26 91.892 356,323 -9,123 0.08% 32,743,190
2010-10-27 2010-10-25 92.900 365,446 +2,380 0.09% 33,950,041
2010-10-26 2010-10-22 92.018 363,066 +7,537 0.08% 33,408,582
2010-10-25 2010-10-21 93.657 355,529 -3,570 0.08% 33,297,640
2010-10-22 2010-10-20 94.161 359,099 +17,453 0.08% 33,813,054
2010-10-21 2010-10-19 97.942 341,646 +1,190 0.08% 33,461,620
2010-10-20 2010-10-18 98.068 340,456 -1,190 0.08% 33,387,984
2010-10-19 2010-10-15 97.816 341,646 -5,950 0.08% 33,418,555
2010-10-18 2010-10-14 98.447 347,596 -9,520 0.08% 34,219,638
2010-10-15 2010-10-13 98.068 357,116 +14,677 0.08% 35,021,804
2010-10-14 2010-10-12 94.917 342,439 +9,520 0.08% 32,503,326
2010-10-13 2010-10-11 96.052 332,919 -1,587 0.08% 31,977,401
2010-10-11 2010-10-07 98.068 334,506 -3,173 0.08% 32,804,477
2010-10-08 2010-10-06 100.085 337,679 -3,967 0.08% 33,796,689
2010-10-07 2010-10-05 99.581 341,646 +11,503 0.08% 34,021,467
2010-10-06 2010-10-04 101.850 330,143 -22,610 0.08% 33,625,059
2010-10-05 2010-09-30 98.825 352,753 +27,767 0.08% 34,860,723
2010-10-04 2010-09-29 104.497 324,986 +793 0.08% 33,960,087
2010-09-30 2010-09-28 103.741 324,193 -3,967 0.08% 33,632,029
2010-09-29 2010-09-27 103.615 328,160 -1,983 0.08% 34,002,204
2010-09-28 2010-09-24 104.119 330,143 -3,966 0.08% 34,374,133
2010-09-27 2010-09-22 101.598 334,109 -3,967 0.08% 33,944,766
2010-09-24 2010-09-21 101.598 338,076 -2,380 0.08% 34,347,805
2010-09-22 2010-09-20 100.589 340,456 +2,380 0.08% 34,246,287
2010-09-21 2010-09-17 100.337 338,076 -16,660 0.08% 33,921,654
2010-09-20 2010-09-16 101.346 354,736 -7,536 0.08% 35,950,995
2010-09-17 2010-09-15 101.850 362,272 -9,124 0.08% 36,897,398
2010-09-16 2010-09-14 104.009 371,396 +28,560 0.09% 38,628,351
2010-09-15 2010-09-13 102.094 342,836 +17,136 0.08% 35,001,587
2010-09-14 2010-09-10 100.308 325,700 -1,176 0.08% 32,670,188
2010-09-13 2010-09-09 100.308 326,876 -17,630 0.08% 32,788,150
2010-09-09 2010-09-07 100.052 344,506 +13,712 0.08% 34,468,643
2010-09-08 2010-09-06 101.073 330,794 +3,527 0.08% 33,434,447
2010-09-07 2010-09-03 99.797 327,267 -1,959 0.08% 32,660,310
2010-09-06 2010-09-02 98.521 329,226 +3,918 0.08% 32,435,662
2010-09-03 2010-09-01 99.925 325,308 -9,403 0.08% 32,506,323
2010-09-02 2010-08-31 96.734 334,711 +7,444 0.08% 32,378,038
2010-09-01 2010-08-30 96.862 327,267 +783 0.08% 31,699,713
2010-08-31 2010-08-27 97.500 326,484 -4,701 0.08% 31,832,196
2010-08-30 2010-08-26 96.479 331,185 -6,269 0.08% 31,952,422
2010-08-27 2010-08-25 96.862 337,454 -1,175 0.08% 32,686,445
2010-08-26 2010-08-24 95.841 338,629 -18,807 0.08% 32,454,537
2010-08-25 2010-08-23 95.075 357,436 -6,268 0.08% 33,983,327
2010-08-24 2010-08-20 95.331 363,704 +9,795 0.09% 34,672,089
2010-08-23 2010-08-19 95.458 353,909 +3,918 0.08% 33,783,492
2010-08-20 2010-08-18 93.799 349,991 +17,238 0.08% 32,828,841
2010-08-19 2010-08-17 93.799 332,753 +9,795 0.08% 31,211,932
2010-08-18 2010-08-16 89.077 322,958 +2,743 0.08% 28,768,208
2010-08-17 2010-08-13 88.822 320,215 +12,537 0.08% 28,442,138
2010-08-16 2010-08-12 87.801 307,678 +9,403 0.07% 27,014,455
2010-08-13 2010-08-11 88.822 298,275 +2,743 0.07% 26,493,384
2010-08-12 2010-08-10 90.864 295,532 +1,175 0.07% 26,853,187
2010-08-10 2010-08-06 90.353 294,357 +784 0.07% 26,596,161
2010-08-09 2010-08-05 91.630 293,573 -392 0.07% 26,899,976
2010-08-06 2010-08-04 91.502 293,965 -2,351 0.07% 26,898,379
2010-08-05 2010-08-03 90.609 296,316 -4,309 0.07% 26,848,794
2010-08-04 2010-08-02 91.374 300,625 +3,134 0.07% 27,469,418
2010-08-03 2010-07-30 90.353 297,491 -3,526 0.07% 26,879,329
2010-08-02 2010-07-29 91.630 301,017 -56,027 0.07% 27,582,067
2010-07-30 2010-07-28 90.353 357,044 -170,822 0.08% 32,260,146
2010-07-29 2010-07-27 90.226 527,866 +783 0.12% 47,627,133
2010-07-28 2010-07-26 90.226 527,083 -38,396 0.12% 47,556,486
2010-07-27 2010-07-23 90.864 565,479 -33,302 0.13% 51,381,622
2010-07-26 2010-07-22 85.121 598,781 -9,795 0.14% 50,968,890
2010-07-23 2010-07-21 84.100 608,576 -17,239 0.14% 51,181,330
2010-07-22 2010-07-20 81.037 625,815 -784 0.15% 50,714,369
2010-07-21 2010-07-19 79.506 626,599 -2,742 0.15% 49,818,320
2010-07-20 2010-07-16 80.399 629,341 -6,269 0.15% 50,598,531
2010-07-19 2010-07-15 80.527 635,610 +12,929 0.15% 51,183,669
2010-07-16 2010-07-14 83.207 622,681 +392 0.15% 51,811,307
2010-07-15 2010-07-13 82.313 622,289 +7,444 0.15% 51,222,783
2010-07-14 2010-07-12 83.973 614,845 -48,974 0.15% 51,630,089
2010-07-13 2010-07-09 82.058 663,819 +29,385 0.16% 54,471,833
2010-07-12 2010-07-08 78.230 634,434 -9,012 0.15% 49,631,598
2010-07-09 2010-07-07 77.719 643,446 -14,888 0.15% 50,008,144
2010-07-08 2010-07-06 78.613 658,334 +49,758 0.16% 51,753,334
2010-07-07 2010-07-05 78.102 608,576 +7,444 0.14% 47,531,069
2010-07-06 2010-07-02 78.868 601,132 +5,093 0.14% 47,409,967
2010-07-05 2010-06-30 79.506 596,039 +17,239 0.14% 47,388,620
2010-07-02 2010-06-29 80.654 578,800 +17,239 0.14% 46,682,804
2010-06-30 2010-06-28 83.845 561,561 +108,136 0.13% 47,084,032
2010-06-29 2010-06-25 82.569 453,425 +112,837 0.11% 37,438,727
2010-06-28 2010-06-24 82.313 340,588 +4,309 0.08% 28,034,989
2010-06-25 2010-06-23 85.121 336,279 +6,269 0.08% 28,624,435
2010-06-24 2010-06-22 85.504 330,010 +5,877 0.08% 28,217,156
2010-06-23 2010-06-21 85.504 324,133 -6,661 0.08% 27,714,649
2010-06-21 2010-06-17 81.931 330,794 -4,701 0.08% 27,102,165
2010-06-18 2010-06-15 81.165 335,495 +9,795 0.08% 27,230,430
2010-06-15 2010-06-11 79.251 325,700 -119,889 0.08% 25,811,943
2010-06-14 2010-06-10 79.123 445,589 +4,701 0.11% 35,256,361
2010-06-11 2010-06-09 80.144 440,888 +392 0.10% 35,334,525
2010-06-10 2010-06-08 79.123 440,496 -5,485 0.10% 34,853,387
2010-06-09 2010-06-07 78.102 445,981 -5,877 0.11% 34,832,056
2010-06-08 2010-06-04 79.761 451,858 -16,847 0.11% 36,040,709
2010-06-07 2010-06-03 80.144 468,705 +13,713 0.11% 37,563,890
2010-06-04 2010-06-02 78.740 454,992 -784 0.11% 35,826,160
2010-06-03 2010-06-01 79.761 455,776 +3,526 0.11% 36,353,213
2010-06-02 2010-05-31 83.334 452,250 -33,302 0.11% 37,688,000
2010-05-31 2010-05-27 78.230 485,552 +12,929 0.11% 37,984,600
2010-05-28 2010-05-26 76.443 472,623 +10,970 0.11% 36,128,756
2010-05-27 2010-05-25 77.209 461,653 -95,990 0.11% 35,643,666
2010-05-26 2010-05-24 79.889 557,643 +7,836 0.13% 44,549,406
2010-05-25 2010-05-20 74.912 549,807 -64,646 0.13% 41,186,956
2010-05-24 2010-05-19 76.315 614,453 -11,754 0.15% 46,892,262
2010-05-20 2010-05-18 77.209 626,207 +5,485 0.15% 48,348,681
2010-05-19 2010-05-17 76.443 620,722 -24,683 0.15% 47,449,899
2010-05-18 2010-05-14 78.740 645,405 -23,116 0.15% 50,819,317
2010-05-17 2010-05-13 80.016 668,521 +21,157 0.16% 53,492,627
2010-05-14 2010-05-12 76.571 647,364 -7,836 0.15% 49,569,111
2010-05-13 2010-05-11 81.067 655,200 +40,747 0.15% 53,115,357
2010-05-12 2010-05-10 83.670 614,453 +7,609 0.15% 51,411,208
2010-05-11 2010-05-07 81.198 606,844 +4,226 0.15% 49,274,227
2010-05-10 2010-05-06 82.499 602,618 +3,843 0.15% 49,715,239
2010-05-07 2010-05-05 83.540 598,775 +2,690 0.14% 50,021,517
2010-05-06 2010-05-04 85.101 596,085 +15,370 0.14% 50,727,576
2010-05-05 2010-05-03 86.793 580,715 +2,305 0.14% 50,401,916
2010-05-04 2010-04-30 88.745 578,410 +15,370 0.14% 51,330,836
2010-05-03 2010-04-29 89.265 563,040 +4,227 0.14% 50,259,890
2010-04-30 2010-04-28 90.957 558,813 -3,074 0.13% 50,827,863
2010-04-29 2010-04-27 91.477 561,887 +3,074 0.14% 51,399,924
2010-04-28 2010-04-26 93.689 558,813 -3,843 0.13% 52,354,880
2010-04-27 2010-04-23 92.128 562,656 +384 0.14% 51,836,346
2010-04-26 2010-04-22 93.559 562,272 -9,990 0.14% 52,605,787
2010-04-23 2010-04-21 93.689 572,262 +34,582 0.14% 53,614,909
2010-04-22 2010-04-20 93.429 537,680 +26,898 0.13% 50,235,011
2010-04-21 2010-04-19 92.779 510,782 +14,217 0.12% 47,389,626
2010-04-20 2010-04-16 96.292 496,565 +14,986 0.12% 47,815,202
2010-04-19 2010-04-15 99.675 481,579 -6,533 0.12% 48,001,464
2010-04-16 2010-04-14 102.017 488,112 -3,074 0.12% 49,795,915
2010-04-15 2010-04-13 101.757 491,186 +12,681 0.12% 49,981,686
2010-04-14 2010-04-12 102.798 478,505 +6,916 0.12% 49,189,425
2010-04-13 2010-04-09 103.449 471,589 +12,680 0.11% 48,785,298
2010-04-12 2010-04-08 105.401 458,909 -6,532 0.11% 48,369,296
2010-04-09 2010-04-07 103.839 465,441 -1,153 0.11% 48,330,991
2010-04-08 2010-04-01 97.853 466,594 -384 0.11% 45,657,819
2010-04-07 2010-03-31 92.648 466,978 +14,217 0.11% 43,264,789
2010-04-01 2010-03-30 96.032 452,761 +1,921 0.11% 43,479,400
2010-03-31 2010-03-29 96.682 450,840 +28,051 0.11% 43,588,249
2010-03-30 2010-03-26 97.333 422,789 -769 0.10% 41,151,289
2010-03-29 2010-03-25 95.381 423,558 -384 0.10% 40,399,411
2010-03-26 2010-03-24 95.641 423,942 -1,153 0.10% 40,546,368
2010-03-25 2010-03-23 96.812 425,095 -1,921 0.10% 41,154,479
2010-03-23 2010-03-19 98.504 427,016 +768 0.10% 42,062,802
2010-03-22 2010-03-18 97.333 426,248 -1,537 0.10% 41,487,964
2010-03-19 2010-03-17 95.641 427,785 +2,690 0.10% 40,913,917
2010-03-18 2010-03-16 94.991 425,095 -7,301 0.10% 40,380,066
2010-03-17 2010-03-15 95.251 432,396 +4,227 0.10% 41,186,124
2010-03-16 2010-03-12 97.593 428,169 +2,306 0.10% 41,786,371
2010-03-15 2010-03-11 97.333 425,863 +22,670 0.10% 41,450,491
2010-03-12 2010-03-10 95.121 403,193 +46,110 0.10% 38,352,045
2010-03-11 2010-03-09 93.559 357,083 +1,921 0.09% 33,408,443
2010-03-10 2010-03-08 94.600 355,162 +1,153 0.09% 33,598,437
2010-03-09 2010-03-05 94.600 354,009 -3,842 0.09% 33,489,363
2010-03-08 2010-03-04 94.080 357,851 -9,607 0.09% 33,666,557
2010-03-05 2010-03-03 93.299 367,458 -3,074 0.09% 34,283,491
2010-03-04 2010-03-02 91.087 370,532 +4,227 0.09% 33,750,634
2010-03-03 2010-03-01 90.046 366,305 +5,380 0.09% 32,984,288
2010-03-02 2010-02-26 86.793 360,925 +8,837 0.09% 31,325,713
2010-03-01 2010-02-25 87.053 352,088 -8,069 0.08% 30,650,355
2010-02-26 2010-02-24 88.484 360,157 -4,611 0.09% 31,868,303
2010-02-24 2010-02-22 87.053 364,768 +16,138 0.09% 31,754,189
2010-02-23 2010-02-19 86.663 348,630 +1,153 0.08% 30,213,230
2010-02-22 2010-02-18 88.484 347,477 +384 0.08% 30,746,320
2010-02-19 2010-02-17 90.176 347,093 +4,611 0.08% 31,299,490
2010-02-18 2010-02-12 91.087 342,482 -1,537 0.08% 31,195,644
2010-02-17 2010-02-11 90.176 344,019 -1,152 0.08% 31,022,289
2010-02-12 2010-02-10 88.484 345,171 -14,602 0.08% 30,542,275
2010-02-11 2010-02-09 86.663 359,773 +769 0.09% 31,178,913
2010-02-10 2010-02-08 85.882 359,004 +13,448 0.09% 30,831,978
2010-02-09 2010-02-05 88.354 345,556 +13,833 0.08% 30,531,376
2010-02-08 2010-02-04 94.600 331,723 -4,995 0.08% 31,381,100
2010-02-05 2010-02-03 94.730 336,718 +11,912 0.08% 31,897,444
2010-02-04 2010-02-02 93.169 324,806 -9,606 0.08% 30,261,833
2010-02-03 2010-02-01 92.779 334,412 +2,305 0.08% 31,026,269
2010-02-02 2010-01-29 94.340 332,107 +9,606 0.08% 31,330,996
2010-02-01 2010-01-28 95.641 322,501 +11,144 0.08% 30,844,418
2010-01-29 2010-01-27 98.374 311,357 -7,301 0.08% 30,629,408
2010-01-28 2010-01-26 98.634 318,658 -3,843 0.08% 31,430,566
2010-01-27 2010-01-25 100.196 322,501 +1,922 0.08% 32,313,199
2010-01-26 2010-01-22 101.367 320,579 +41,114 0.08% 32,496,059
2010-01-25 2010-01-21 106.702 279,465 -8,453 0.07% 29,819,438
2010-01-22 2010-01-20 105.921 287,918 -16,907 0.07% 30,496,598
2010-01-21 2010-01-19 102.148 304,825 +768 0.07% 31,137,118
2010-01-20 2010-01-18 100.456 304,057 +4,227 0.07% 30,544,321
2010-01-19 2010-01-15 100.586 299,830 +19,981 0.07% 30,158,709
2010-01-18 2010-01-14 103.058 279,849 -34,967 0.07% 28,840,787
2010-01-15 2010-01-13 102.408 314,816 +21,518 0.08% 32,239,604
2010-01-14 2010-01-12 107.613 293,298 -1,921 0.07% 31,562,601
2010-01-12 2010-01-08 108.133 295,219 -12,296 0.07% 31,922,985
2010-01-11 2010-01-07 109.434 307,515 +7,685 0.07% 33,652,743
2010-01-08 2010-01-06 106.181 299,830 -14,601 0.07% 31,836,361
2010-01-07 2010-01-05 107.092 314,431 +1,152 0.08% 33,673,120
2010-01-06 2010-01-04 102.928 313,279 +14,217 0.08% 32,245,264
2010-01-05 2009-12-31 103.189 299,062 -13,832 0.07% 30,859,763
2010-01-04 2009-12-29 101.107 312,894 +8,453 0.08% 31,635,625
2009-12-30 2009-12-28 102.668 304,441 +3,074 0.07% 31,256,354
2009-12-29 2009-12-24 101.497 301,367 -5,379 0.07% 30,587,816
2009-12-28 2009-12-22 100.716 306,746 -9,607 0.07% 30,894,277
2009-12-23 2009-12-21 101.497 316,353 -5,379 0.08% 32,108,848
2009-12-22 2009-12-18 101.887 321,732 +23,823 0.08% 32,780,396
2009-12-21 2009-12-17 106.962 297,909 +4,995 0.07% 31,864,977
2009-12-18 2009-12-16 108.263 292,914 +385 0.07% 31,711,854
2009-12-17 2009-12-15 111.386 292,529 +2,689 0.07% 32,583,735
2009-12-16 2009-12-14 116.461 289,840 -3,074 0.07% 33,755,110
2009-12-15 2009-12-11 112.167 292,914 -5,379 0.07% 32,855,310
2009-12-14 2009-12-10 107.613 298,293 -3,074 0.07% 32,100,126
2009-12-11 2009-12-09 108.784 301,367 +768 0.07% 32,783,864
2009-12-10 2009-12-08 114.639 300,599 -21,133 0.07% 34,460,503
2009-12-09 2009-12-07 109.044 321,732 +11,912 0.08% 35,082,978
2009-12-08 2009-12-04 111.907 309,820 -36,120 0.07% 34,670,976
2009-12-07 2009-12-03 111.907 345,940 +41,115 0.08% 38,713,051
2009-12-04 2009-12-02 105.531 304,825 +19,981 0.07% 32,168,411
2009-12-03 2009-12-01 101.497 284,844 -2,690 0.07% 28,910,783
2009-12-02 2009-11-30 100.976 287,534 +768 0.07% 29,034,149
2009-12-01 2009-11-27 97.723 286,766 -1,152 0.07% 28,023,719
2009-11-30 2009-11-26 101.627 287,918 -3,074 0.07% 29,260,249
2009-11-27 2009-11-25 102.538 290,992 -9,991 0.07% 29,837,707
2009-11-26 2009-11-24 100.976 300,983 -2,689 0.07% 30,392,180
2009-11-23 2009-11-19 98.504 303,672 +3,073 0.07% 29,912,919
2009-11-20 2009-11-18 98.764 300,599 +6,917 0.07% 29,688,447
2009-11-19 2009-11-17 101.627 293,682 -7,685 0.07% 29,846,027
2009-11-18 2009-11-16 102.017 301,367 +3,458 0.07% 30,744,677
2009-11-16 2009-11-12 100.326 297,909 -4,995 0.07% 29,887,953
2009-11-13 2009-11-11 99.545 302,904 -10,759 0.07% 30,152,589
2009-11-12 2009-11-10 99.025 313,663 +12,296 0.08% 31,060,334
2009-11-11 2009-11-09 99.545 301,367 +4,611 0.07% 29,999,589
2009-11-10 2009-11-06 100.456 296,756 -2,306 0.07% 29,810,893
2009-11-09 2009-11-05 98.504 299,062 +1,537 0.07% 29,458,816
2009-11-06 2009-11-04 100.716 297,525 -384 0.07% 29,965,574
2009-11-05 2009-11-03 99.675 297,909 +769 0.07% 29,694,127
2009-11-04 2009-11-02 98.634 297,140 -14,602 0.07% 29,308,156
2009-11-03 2009-10-30 96.162 311,742 -9,606 0.08% 29,977,674
2009-11-02 2009-10-29 96.162 321,348 +10,759 0.08% 30,901,404
2009-10-30 2009-10-28 99.155 310,589 +6,532 0.07% 30,796,348
2009-10-29 2009-10-27 100.846 304,057 -24,592 0.07% 30,663,017
2009-10-28 2009-10-23 103.839 328,649 +24,592 0.08% 34,126,628
2009-10-27 2009-10-22 101.107 304,057 -18,059 0.07% 30,742,147
2009-10-23 2009-10-21 101.757 322,116 +17,675 0.08% 32,777,605
2009-10-22 2009-10-20 100.846 304,441 -9,606 0.07% 30,701,742
2009-10-21 2009-10-19 101.367 314,047 +8,069 0.08% 31,833,932
2009-10-20 2009-10-16 98.764 305,978 +17,291 0.07% 30,219,700
2009-10-19 2009-10-15 101.367 288,687 +2,690 0.07% 29,263,270
2009-10-16 2009-10-14 101.237 285,997 -4,227 0.07% 28,953,378
2009-10-15 2009-10-13 99.805 290,224 +3,074 0.07% 28,965,889
2009-10-14 2009-10-12 99.025 287,150 -4,227 0.07% 28,434,896
2009-10-13 2009-10-09 97.984 291,377 -5,379 0.07% 28,550,151
2009-10-12 2009-10-08 97.853 296,756 +13,833 0.07% 29,038,590
2009-10-09 2009-10-07 97.853 282,923 +24,592 0.07% 27,684,983
2009-10-08 2009-10-06 99.155 258,331 -19,213 0.06% 25,614,723
2009-10-07 2009-10-05 93.689 277,544 +9,607 0.07% 26,002,943
2009-10-06 2009-10-02 93.169 267,937 -12,296 0.06% 24,963,409
2009-10-05 2009-09-30 90.957 280,233 +7,300 0.07% 25,489,107
2009-10-02 2009-09-29 91.868 272,933 -7,300 0.07% 25,073,729
2009-09-30 2009-09-28 90.436 280,233 -6,533 0.07% 25,343,247
2009-09-29 2009-09-25 92.909 286,766 +4,996 0.07% 26,643,056
2009-09-28 2009-09-24 93.820 281,770 -5,380 0.07% 26,435,540
2009-09-25 2009-09-23 94.210 287,150 +14,602 0.07% 27,052,385
2009-09-24 2009-09-22 96.162 272,548 -6,533 0.07% 26,208,708
2009-09-23 2009-09-21 93.689 279,081 -33,045 0.07% 26,146,944
2009-09-22 2009-09-18 97.037 312,126 +111,432 0.08% 30,287,813
2009-09-21 2009-09-17 102.311 200,694 -3,071 0.05% 20,533,182
2009-09-18 2009-09-16 99.806 203,765 +17,445 0.05% 20,336,941
2009-09-16 2009-09-14 101.388 186,320 +9,102 0.05% 18,890,609
2009-09-15 2009-09-11 103.893 177,218 +758 0.04% 18,411,713
2009-09-14 2009-09-10 105.211 176,460 -1,896 0.04% 18,565,614
2009-09-11 2009-09-09 101.915 178,356 +3,792 0.04% 18,177,216
2009-09-10 2009-09-08 103.629 174,564 -8,343 0.04% 18,089,951
2009-09-09 2009-09-07 104.420 182,907 +10,619 0.04% 19,099,221
2009-09-08 2009-09-04 103.234 172,288 -2,655 0.04% 17,785,945
2009-09-07 2009-09-03 100.861 174,943 +3,793 0.04% 17,644,857
2009-09-04 2009-09-02 98.487 171,150 +4,171 0.04% 16,856,122
2009-09-03 2009-09-01 101.256 166,979 -4,551 0.04% 16,907,649
2009-09-02 2009-08-31 97.828 171,530 +19,341 0.04% 16,780,471
2009-09-01 2009-08-28 102.311 152,189 +2,655 0.04% 15,570,592
2009-08-31 2009-08-27 105.739 149,534 -1,517 0.04% 15,811,551
2009-08-28 2009-08-26 106.794 151,051 -5,688 0.04% 16,131,278
2009-08-27 2009-08-25 106.530 156,739 +7,205 0.04% 16,697,390
2009-08-26 2009-08-24 107.189 149,534 -15,169 0.04% 16,028,417
2009-08-25 2009-08-21 105.475 164,703 +1,516 0.04% 17,372,073
2009-08-24 2009-08-20 104.420 163,187 -4,930 0.04% 17,040,051
2009-08-21 2009-08-19 100.070 168,117 -15,927 0.04% 16,823,392
2009-08-20 2009-08-18 95.851 184,044 +3,033 0.04% 17,640,717
2009-08-19 2009-08-17 96.642 181,011 +7,585 0.04% 17,493,193
2009-08-18 2009-08-14 100.992 173,426 +12,515 0.04% 17,514,717
2009-08-17 2009-08-13 104.157 160,911 +1,138 0.04% 16,759,960
2009-08-14 2009-08-12 104.420 159,773 +12,514 0.04% 16,683,560
2009-08-13 2009-08-11 107.321 147,259 -758 0.04% 15,803,977
2009-08-12 2009-08-10 105.211 148,017 +3,413 0.04% 15,573,084
2009-08-11 2009-08-07 102.970 144,604 -3,034 0.04% 14,889,890
2009-08-10 2009-08-06 105.475 147,638 +7,206 0.04% 15,572,140
2009-08-07 2009-08-05 109.299 140,432 -7,470 0.03% 15,349,024
2009-08-06 2009-08-04 113.386 147,902 -9,102 0.04% 16,769,984
2009-08-05 2009-08-03 110.749 157,004 +10,240 0.04% 17,388,021
2009-08-04 2009-07-31 110.749 146,764 -7,206 0.04% 16,253,952
2009-08-03 2009-07-30 102.970 153,970 -379 0.04% 15,854,308
2009-07-31 2009-07-29 96.378 154,349 +1,138 0.04% 14,875,835
2009-07-30 2009-07-28 99.674 153,211 -3,414 0.04% 15,271,155
2009-07-29 2009-07-27 94.268 156,625 -2,654 0.04% 14,764,790
2009-07-28 2009-07-24 89.918 159,279 -2,276 0.04% 14,321,979
2009-07-24 2009-07-22 87.808 161,555 -758 0.04% 14,185,831
2009-07-23 2009-07-21 87.808 162,313 +2,275 0.04% 14,252,390
2009-07-22 2009-07-20 88.072 160,038 -379 0.04% 14,094,826
2009-07-21 2009-07-17 87.281 160,417 +4,930 0.04% 14,001,305
2009-07-20 2009-07-16 89.390 155,487 -25,409 0.04% 13,899,012
2009-07-17 2009-07-15 80.952 180,896 +4,551 0.04% 14,643,925
2009-07-16 2009-07-14 79.766 176,345 +9,102 0.04% 14,066,261
2009-07-15 2009-07-13 79.238 167,243 -5,689 0.04% 13,252,035
2009-07-14 2009-07-10 81.084 172,932 -8,343 0.04% 14,022,022
2009-07-13 2009-07-09 82.798 181,275 +19,341 0.04% 15,009,206
2009-07-10 2009-07-08 85.567 161,934 +4,172 0.04% 13,856,160
2009-07-09 2009-07-07 86.753 157,762 -10,240 0.04% 13,686,375
2009-07-07 2009-07-03 86.094 168,002 +4,172 0.04% 14,463,979
2009-07-06 2009-07-02 86.094 163,830 -23,133 0.04% 14,104,794
2009-07-03 2009-06-30 82.271 186,963 +758 0.05% 15,381,561
2009-07-02 2009-06-29 83.721 186,205 +12,136 0.05% 15,589,250
2009-06-30 2009-06-26 84.644 174,069 +6,826 0.04% 14,733,862
2009-06-29 2009-06-25 84.644 167,243 +6,826 0.04% 14,156,084
2009-06-26 2009-06-24 83.325 160,417 -758 0.04% 13,366,805
2009-06-25 2009-06-23 82.271 161,175 -3,034 0.04% 13,259,966
2009-06-24 2009-06-22 85.962 164,209 -380 0.04% 14,115,774
2009-06-23 2009-06-19 85.435 164,589 -758 0.04% 14,061,640
2009-06-22 2009-06-18 83.589 165,347 -5,689 0.04% 13,821,199
2009-06-19 2009-06-17 84.116 171,036 -379 0.04% 14,386,938
2009-06-18 2009-06-16 84.907 171,415 -6,447 0.04% 14,554,418
2009-06-17 2009-06-15 85.039 177,862 +24,651 0.04% 15,125,267
2009-06-16 2009-06-12 89.786 153,211 +20,478 0.04% 13,756,160
2009-06-15 2009-06-11 95.191 132,733 -8,343 0.03% 12,635,029
2009-06-12 2009-06-10 90.313 141,076 -7,964 0.03% 12,741,010
2009-06-11 2009-06-09 85.699 149,040 +2,276 0.04% 12,772,513
2009-06-10 2009-06-08 87.017 146,764 +9,101 0.04% 12,770,962
2009-06-09 2009-06-05 89.126 137,663 +25,788 0.03% 12,269,421
2009-06-08 2009-06-04 85.435 111,875 +1,517 0.03% 9,558,026
2009-06-05 2009-06-03 83.325 110,358 -3,034 0.03% 9,195,621
2009-06-04 2009-06-02 80.688 113,392 -2,654 0.03% 9,149,429
2009-06-03 2009-06-01 83.062 116,046 -380 0.03% 9,638,975
2009-06-02 2009-05-29 81.913 116,426 +2,655 0.03% 9,536,770
2009-06-01 2009-05-27 81.246 113,771 -2,414 0.03% 9,243,401
2009-05-29 2009-05-26 78.578 116,185 +1,125 0.03% 9,129,528
2009-05-27 2009-05-25 79.912 115,060 -750 0.03% 9,194,628
2009-05-26 2009-05-22 78.044 115,810 -4,497 0.03% 9,038,261
2009-05-25 2009-05-21 79.378 120,307 +7,495 0.03% 9,549,724
2009-05-22 2009-05-20 83.647 112,812 -29,233 0.03% 9,436,388
2009-05-21 2009-05-19 73.375 142,045 +2,249 0.04% 10,422,492
2009-05-20 2009-05-18 70.973 139,796 +749 0.03% 9,921,774
2009-05-19 2009-05-15 72.574 139,047 +1,499 0.03% 10,091,215
2009-05-18 2009-05-14 70.039 137,548 -2,998 0.03% 9,633,776
2009-05-15 2009-05-13 72.040 140,546 +6,746 0.03% 10,125,004
2009-05-14 2009-05-12 72.174 133,800 +11,244 0.03% 9,656,869
2009-05-13 2009-05-11 75.509 122,556 -750 0.03% 9,254,095
2009-05-12 2009-05-08 76.443 123,306 +750 0.03% 9,425,877
2009-05-11 2009-05-07 77.110 122,556 -8,620 0.03% 9,450,295
2009-05-08 2009-05-06 76.576 131,176 -36,355 0.03% 10,044,983
2009-05-07 2009-05-05 74.042 167,531 -10,869 0.04% 12,404,267
2009-05-06 2009-05-04 74.442 178,400 -3,373 0.04% 13,280,426
2009-05-05 2009-04-30 71.240 181,773 +10,494 0.05% 12,949,517
2009-04-29 2009-04-27 69.106 171,279 -374 0.04% 11,836,324
2009-04-28 2009-04-24 71.373 171,653 -7,121 0.04% 12,251,468
2009-04-27 2009-04-23 67.104 178,774 +5,996 0.04% 11,996,520
2009-04-24 2009-04-22 67.104 172,778 -3,373 0.04% 11,594,162
2009-04-22 2009-04-20 65.637 176,151 -1,124 0.04% 11,562,005
2009-04-21 2009-04-17 63.769 177,275 -2,999 0.04% 11,304,682
2009-04-20 2009-04-16 63.903 180,274 +3,748 0.04% 11,519,976
2009-04-17 2009-04-15 67.371 176,526 -374 0.04% 11,892,770
2009-04-16 2009-04-14 68.038 176,900 -375 0.04% 12,035,966
2009-04-09 2009-04-07 61.901 177,275 +375 0.04% 10,973,582
2009-04-07 2009-04-03 66.971 176,900 -1,874 0.04% 11,847,167
2009-04-06 2009-04-02 63.502 178,774 -4,498 0.04% 11,352,572
2009-04-03 2009-04-01 58.033 183,272 +1,124 0.05% 10,635,755
2009-04-02 2009-03-31 57.232 182,148 +1,500 0.05% 10,424,726
2009-03-31 2009-03-27 59.900 180,648 -5,997 0.04% 10,820,877
2009-03-30 2009-03-26 59.233 186,645 -4,497 0.05% 11,055,599
2009-03-27 2009-03-25 56.832 191,142 +8,620 0.05% 10,862,972
2009-03-26 2009-03-24 59.367 182,522 +1,124 0.05% 10,835,730
2009-03-24 2009-03-20 52.723 181,398 -3,748 0.04% 9,563,842
2009-03-20 2009-03-18 52.883 185,146 -1,499 0.05% 9,791,087
2009-03-17 2009-03-13 52.136 186,645 -2,249 0.05% 9,730,919
2009-03-12 2009-03-10 51.442 188,894 -749 0.05% 9,717,133
2009-03-10 2009-03-06 48.294 189,643 -1,499 0.05% 9,158,584
2009-03-09 2009-03-05 47.974 191,142 -1,874 0.05% 9,169,777
2009-03-06 2009-03-04 48.080 193,016 +6,371 0.05% 9,280,279
2009-03-04 2009-03-02 47.387 186,645 -4,123 0.05% 8,844,479
2009-03-02 2009-02-26 47.547 190,768 -374 0.05% 9,070,394
2009-02-27 2009-02-25 49.094 191,142 -1,125 0.05% 9,383,976
2009-02-26 2009-02-24 48.774 192,267 -5,247 0.05% 9,377,647
2009-02-25 2009-02-23 47.653 197,514 +7,121 0.05% 9,412,225
2009-02-24 2009-02-20 50.162 190,393 -107,939 0.05% 9,550,405
2009-02-19 2009-02-17 50.695 298,332 -750 0.07% 15,123,990
2009-02-18 2009-02-16 50.909 299,082 -749 0.07% 15,225,852
2009-02-17 2009-02-13 51.389 299,831 -7,496 0.07% 15,407,982
2009-02-16 2009-02-12 49.841 307,327 +7,496 0.08% 15,317,593
2009-02-13 2009-02-11 52.883 299,831 -4,123 0.07% 15,855,981
2009-02-11 2009-02-09 53.043 303,954 +1,124 0.08% 16,122,678
2009-02-09 2009-02-05 53.897 302,830 +3,748 0.08% 16,321,618
2009-02-06 2009-02-04 52.936 299,082 -3,748 0.07% 15,832,332
2009-02-05 2009-02-03 52.083 302,830 +24,736 0.08% 15,772,177
2009-02-04 2009-02-02 51.709 278,094 -1,124 0.07% 14,379,982
2009-02-02 2009-01-29 53.897 279,218 -1,124 0.07% 15,049,003
2009-01-30 2009-01-23 51.496 280,342 +17,615 0.07% 14,436,384
2009-01-29 2009-01-22 54.297 262,727 +3,373 0.07% 14,265,338
2009-01-23 2009-01-21 51.069 259,354 -750 0.06% 13,244,874
2009-01-22 2009-01-20 52.296 260,104 +750 0.06% 13,602,416
2009-01-21 2009-01-19 52.723 259,354 -375 0.06% 13,673,914
2009-01-20 2009-01-16 51.015 259,729 -2,998 0.06% 13,250,165
2009-01-19 2009-01-15 49.681 262,727 -2,999 0.07% 13,052,609
2009-01-16 2009-01-14 52.563 265,726 +1,874 0.07% 13,967,324
2009-01-15 2009-01-13 51.389 263,852 +3,374 0.07% 13,559,061
2009-01-14 2009-01-12 52.776 260,478 -3,374 0.06% 13,747,074
2009-01-13 2009-01-09 53.097 263,852 -4,122 0.07% 14,009,622
2009-01-12 2009-01-08 52.296 267,974 -375 0.07% 14,013,986
2009-01-09 2009-01-07 51.496 268,349 -1,124 0.07% 13,818,797
2009-01-07 2009-01-05 50.108 269,473 -2,249 0.07% 13,502,799
2009-01-06 2009-01-02 48.187 271,722 +1,499 0.07% 13,093,492
2009-01-02 2008-12-29 46.053 270,223 -750 0.07% 12,444,460
2008-12-29 2008-12-22 50.642 270,973 -4,497 0.07% 13,722,561
2008-12-23 2008-12-19 50.749 275,470 -9,370 0.07% 13,979,697
2008-12-22 2008-12-18 50.695 284,840 +375 0.07% 14,440,011
2008-12-19 2008-12-17 48.827 284,465 -10,119 0.07% 13,889,700
2008-12-18 2008-12-16 45.359 294,584 +3,373 0.07% 13,361,986
2008-12-17 2008-12-15 46.159 291,211 +2,249 0.07% 13,442,091
2008-12-16 2008-12-12 45.092 288,962 -117,309 0.07% 13,029,879
2008-12-15 2008-12-11 46.213 406,271 -70,836 0.10% 18,774,858
2008-12-12 2008-12-10 46.213 477,107 -53,220 0.12% 22,048,377
2008-12-11 2008-12-09 45.039 530,327 +2,624 0.13% 23,885,213
2008-12-10 2008-12-08 43.918 527,703 -103,442 0.13% 23,175,672
2008-12-09 2008-12-05 43.064 631,145 -750 0.16% 27,179,760
2008-12-08 2008-12-04 40.076 631,895 +1,500 0.16% 25,323,737
2008-12-05 2008-12-03 43.118 630,395 -63,715 0.16% 27,181,102
2008-12-04 2008-12-02 42.691 694,110 +1,125 0.17% 29,632,018
2008-12-03 2008-12-01 44.505 692,985 -2,999 0.17% 30,841,311
2008-12-01 2008-11-27 39.062 695,984 -1,873 0.17% 27,186,499
2008-11-28 2008-11-26 35.700 697,857 -1,874 0.17% 24,913,543
2008-11-27 2008-11-25 34.099 699,731 -1,874 0.17% 23,860,246
2008-11-26 2008-11-24 33.992 701,605 +1,874 0.17% 23,849,268
2008-11-24 2008-11-20 35.166 699,731 -2,249 0.17% 24,607,045
2008-11-21 2008-11-19 36.714 701,980 +1,874 0.17% 25,772,474
2008-11-20 2008-11-18 36.234 700,106 -2,624 0.17% 25,367,433
2008-11-18 2008-11-14 39.329 702,730 -1,124 0.17% 27,637,511
2008-11-17 2008-11-13 35.433 703,854 +749 0.17% 24,939,837
2008-11-14 2008-11-12 38.688 703,105 +1,125 0.17% 27,202,019
2008-11-10 2008-11-06 37.354 701,980 +1,874 0.17% 26,221,994
2008-11-06 2008-11-04 37.888 700,106 +3,748 0.17% 26,525,592
2008-11-05 2008-11-03 37.301 696,358 -1,499 0.17% 25,974,828
2008-11-04 2008-10-31 32.018 697,857 -7,496 0.17% 22,343,985
2008-11-03 2008-10-30 30.257 705,353 -4,498 0.17% 21,341,872
2008-10-30 2008-10-28 29.083 709,851 +8,246 0.18% 20,644,608
2008-10-29 2008-10-27 28.656 701,605 -5,622 0.17% 20,105,270
2008-10-28 2008-10-24 33.085 707,227 +383,034 0.18% 23,398,793
2008-10-27 2008-10-23 35.273 324,193 +1,125 0.08% 11,435,312
2008-10-24 2008-10-22 36.501 323,068 +39,727 0.08% 11,792,150
2008-10-23 2008-10-21 38.635 283,341 +1,500 0.07% 10,946,894
2008-10-22 2008-10-20 41.623 281,841 +2,248 0.07% 11,731,180
2008-10-21 2008-10-17 42.157 279,593 -4,122 0.07% 11,786,811
2008-10-20 2008-10-16 38.635 283,715 +1,499 0.07% 10,961,344
2008-10-17 2008-10-15 41.783 282,216 +1,874 0.07% 11,791,969
2008-10-16 2008-10-14 44.292 280,342 -3,373 0.07% 12,416,786
2008-10-15 2008-10-13 38.422 283,715 +1,874 0.07% 10,900,784
2008-10-14 2008-10-10 35.380 281,841 -8,621 0.07% 9,971,503
2008-10-13 2008-10-09 37.354 290,462 +6,747 0.07% 10,850,014
2008-10-10 2008-10-08 38.688 283,715 -1,125 0.07% 10,976,484
2008-10-09 2008-10-06 45.679 284,840 -1,874 0.07% 13,011,210
2008-10-08 2008-10-03 48.187 286,714 -1,499 0.07% 13,815,913
2008-10-06 2008-10-02 47.814 288,213 -1,874 0.07% 13,780,485
2008-10-03 2008-09-30 46.693 290,087 +750 0.07% 13,545,008
2008-10-02 2008-09-29 46.640 289,337 -6,372 0.07% 13,494,548
2008-09-30 2008-09-26 49.094 295,709 +50,972 0.07% 14,517,616
2008-09-29 2008-09-25 46.693 244,737 +20,238 0.06% 11,427,484
2008-09-26 2008-09-24 51.976 224,499 -749 0.06% 11,668,534
2008-09-24 2008-09-22 53.203 225,248 -750 0.06% 11,983,924
2008-09-23 2008-09-19 52.029 225,998 -2,249 0.06% 11,758,506
2008-09-22 2008-09-18 52.352 228,247 +1,500 0.06% 11,949,101
2008-09-19 2008-09-17 55.057 226,747 +4,593 0.06% 12,483,928
2008-09-18 2008-09-16 55.740 222,154 +6,588 0.06% 12,382,803
2008-09-17 2008-09-12 57.789 215,566 -4,392 0.05% 12,457,339
2008-09-16 2008-09-11 57.652 219,958 +10,980 0.06% 12,681,099
2008-09-12 2008-09-10 60.111 208,978 +5,489 0.05% 12,561,975
2008-09-11 2008-09-09 62.844 203,489 -5,489 0.05% 12,788,024
2008-09-09 2008-09-05 58.745 208,978 -5,490 0.05% 12,276,475
2008-09-05 2008-09-03 59.292 214,468 +1,464 0.05% 12,716,187
2008-09-04 2008-09-02 58.335 213,004 +4,026 0.05% 12,425,684
2008-09-03 2008-09-01 57.106 208,978 +3,659 0.05% 11,933,876
2008-09-02 2008-08-29 57.926 205,319 +1,098 0.05% 11,893,226
2008-09-01 2008-08-28 56.286 204,221 +2,562 0.05% 11,494,823
2008-08-29 2008-08-27 55.740 201,659 +1,830 0.05% 11,240,417
2008-08-28 2008-08-26 55.330 199,829 +5,124 0.05% 11,056,514
2008-08-27 2008-08-25 54.783 194,705 -366 0.05% 10,666,603
2008-08-25 2008-08-20 55.876 195,071 -1,098 0.05% 10,899,854
2008-08-21 2008-08-19 54.920 196,169 +5,124 0.05% 10,773,606
2008-08-19 2008-08-15 54.647 191,045 -1,830 0.05% 10,439,996
2008-08-18 2008-08-14 54.647 192,875 -366 0.05% 10,540,000
2008-08-15 2008-08-13 54.100 193,241 +366 0.05% 10,454,400
2008-08-14 2008-08-12 54.046 192,875 -10,980 0.05% 10,424,060
2008-08-13 2008-08-11 52.734 203,855 +3,660 0.05% 10,750,121
2008-08-12 2008-08-08 56.013 200,195 -4,026 0.05% 11,213,515
2008-08-08 2008-08-05 59.019 204,221 -4,025 0.05% 12,052,824
2008-08-07 2008-08-04 61.204 208,246 +732 0.05% 12,745,573
2008-08-05 2008-08-01 62.297 207,514 -4,392 0.05% 12,927,570
2008-08-04 2008-07-31 60.931 211,906 +732 0.05% 12,911,681
2008-08-01 2008-07-30 61.341 211,174 +1,098 0.05% 12,953,629
2008-07-31 2008-07-29 61.341 210,076 +1,830 0.05% 12,886,277
2008-07-30 2008-07-28 62.161 208,246 +1,098 0.05% 12,944,722
2008-07-29 2008-07-25 63.664 207,148 +365 0.05% 13,187,769
2008-07-28 2008-07-24 65.030 206,783 +732 0.05% 13,447,032
2008-07-25 2008-07-23 66.259 206,051 +2,928 0.05% 13,652,781
2008-07-24 2008-07-22 67.899 203,123 +1,098 0.05% 13,791,775
2008-07-22 2008-07-18 66.259 202,025 -2,928 0.05% 13,386,022
2008-07-21 2008-07-17 65.576 204,953 +3,294 0.05% 13,440,028
2008-07-17 2008-07-15 65.576 201,659 -5,124 0.05% 13,224,020
2008-07-16 2008-07-14 68.718 206,783 -731 0.05% 14,209,784
2008-07-15 2008-07-11 69.401 207,514 -5,490 0.05% 14,401,767
2008-07-14 2008-07-10 65.030 213,004 +7,319 0.05% 13,851,582
2008-07-10 2008-07-08 61.068 205,685 -8,417 0.05% 12,560,728
2008-07-09 2008-07-07 60.658 214,102 +3,294 0.05% 12,986,986
2008-07-08 2008-07-04 60.111 210,808 +4,025 0.05% 12,671,979
2008-07-07 2008-07-03 60.521 206,783 -4,391 0.05% 12,514,780
2008-07-04 2008-07-02 60.385 211,174 -366 0.05% 12,751,679
2008-07-03 2008-06-30 62.571 211,540 +732 0.05% 13,236,179
2008-07-02 2008-06-27 61.751 210,808 +2,196 0.05% 13,017,578
2008-06-26 2008-06-24 66.669 208,612 +366 0.05% 13,907,971
2008-06-25 2008-06-23 69.675 208,246 -4,758 0.05% 14,509,469
2008-06-24 2008-06-20 68.172 213,004 +2,196 0.05% 14,520,881
2008-06-23 2008-06-19 68.308 210,808 -3,294 0.05% 14,399,976
2008-06-20 2008-06-18 70.358 214,102 +6,588 0.05% 15,063,733
2008-06-19 2008-06-17 69.401 207,514 +4,025 0.05% 14,401,767
2008-06-17 2008-06-13 70.085 203,489 +17,568 0.05% 14,261,427
2008-06-16 2008-06-12 70.085 185,921 +8,783 0.05% 13,030,182
2008-06-13 2008-06-11 72.134 177,138 -6,587 0.05% 12,777,631
2008-06-12 2008-06-10 73.500 183,725 -2,196 0.05% 13,503,775
2008-06-11 2008-06-06 77.325 185,921 +1,464 0.05% 14,376,380
2008-06-10 2008-06-05 76.506 184,457 -4,026 0.05% 14,111,976
2008-06-06 2008-06-04 78.691 188,483 -2,928 0.05% 14,831,987
2008-06-05 2008-06-03 79.238 191,411 +1,464 0.05% 15,166,995
2008-06-03 2008-05-30 78.828 189,947 +3,294 0.05% 14,973,141
2008-06-02 2008-05-29 79.374 186,653 +1,830 0.05% 14,815,482
2008-05-29 2008-05-27 77.872 184,823 -2,196 0.05% 14,392,477
2008-05-28 2008-05-26 75.139 187,019 -1,464 0.05% 14,052,484
2008-05-26 2008-05-22 78.514 188,483 +2,493 0.05% 14,798,550
2008-05-23 2008-05-21 78.514 185,990 +5,767 0.05% 14,602,814
2008-05-21 2008-05-19 83.092 180,223 +2,523 0.05% 14,975,026
2008-05-20 2008-05-16 82.121 177,700 +6,849 0.05% 14,592,835
2008-05-19 2008-05-15 83.508 170,851 +360 0.04% 14,267,391
2008-05-16 2008-05-14 85.450 170,491 +5,047 0.04% 14,568,429
2008-05-15 2008-05-13 87.253 165,444 +3,964 0.04% 14,435,512
2008-05-14 2008-05-09 85.034 161,480 -1,441 0.04% 13,731,240
2008-05-13 2008-05-08 85.450 162,921 +1,441 0.04% 13,921,573
2008-05-09 2008-05-07 88.779 161,480 +3,605 0.04% 14,336,042
2008-05-07 2008-05-05 92.524 157,875 -3,605 0.04% 14,607,293
2008-05-06 2008-05-02 92.524 161,480 -6,848 0.04% 14,940,843
2008-05-05 2008-04-30 89.611 168,328 +2,163 0.04% 15,084,101
2008-04-30 2008-04-28 90.999 166,165 -361 0.04% 15,120,771
2008-04-29 2008-04-25 89.473 166,526 +1,442 0.04% 14,899,521
2008-04-28 2008-04-24 91.276 165,084 +8,651 0.04% 15,068,201
2008-04-25 2008-04-23 86.837 156,433 +4,685 0.04% 13,584,174
2008-04-24 2008-04-22 86.698 151,748 +1,803 0.04% 13,156,293
2008-04-23 2008-04-21 85.866 149,945 -721 0.04% 12,875,176
2008-04-22 2008-04-18 81.566 150,666 +721 0.04% 12,289,186
2008-04-21 2008-04-17 83.924 149,945 -361 0.04% 12,583,977
2008-04-18 2008-04-16 82.814 150,306 -1,802 0.04% 12,447,473
2008-04-17 2008-04-15 82.953 152,108 +1,802 0.04% 12,617,804
2008-04-16 2008-04-14 83.230 150,306 -5,406 0.04% 12,510,023
2008-04-15 2008-04-11 86.282 155,712 +7,209 0.04% 13,435,165
2008-04-14 2008-04-10 87.531 148,503 -3,605 0.04% 12,998,556
2008-04-08 2008-04-03 83.092 152,108 -3,604 0.04% 12,638,904
2008-04-07 2008-04-02 84.895 155,712 +1,441 0.04% 13,219,166
2008-04-03 2008-04-01 82.121 154,271 +1,803 0.04% 12,668,831
2008-04-01 2008-03-28 79.901 152,468 -3,244 0.04% 12,182,368
2008-03-31 2008-03-27 77.127 155,712 -2,524 0.04% 12,009,569
2008-03-28 2008-03-26 76.294 158,236 +361 0.04% 12,072,536
2008-03-25 2008-03-19 76.433 157,875 +7,209 0.04% 12,066,894
2008-03-20 2008-03-18 72.827 150,666 -1,802 0.04% 10,972,488
2008-03-19 2008-03-17 75.740 152,468 -361 0.04% 11,547,870
2008-03-18 2008-03-14 80.733 152,829 -3,604 0.04% 12,338,413
2008-03-17 2008-03-13 83.092 156,433 -5,047 0.04% 12,998,275
2008-03-13 2008-03-11 85.172 161,480 -1,441 0.04% 13,753,640
2008-03-12 2008-03-10 84.618 162,921 -9,372 0.04% 13,785,974
2008-03-11 2008-03-07 85.589 172,293 -6,848 0.04% 14,746,309
2008-03-10 2008-03-06 86.560 179,141 -361 0.05% 15,506,369
2008-03-07 2008-03-05 86.143 179,502 -360 0.05% 15,462,917
2008-03-06 2008-03-04 85.172 179,862 +360 0.05% 15,319,279
2008-03-05 2008-03-03 87.114 179,502 +3,605 0.05% 15,637,217
2008-03-04 2008-02-29 89.473 175,897 -3,965 0.05% 15,737,969
2008-03-03 2008-02-28 89.334 179,862 +3,244 0.05% 16,067,778
2008-02-29 2008-02-27 87.947 176,618 -3,605 0.05% 15,532,979
2008-02-28 2008-02-26 85.311 180,223 +7,930 0.05% 15,375,026
2008-02-27 2008-02-25 86.560 172,293 +3,244 0.04% 14,913,609
2008-02-26 2008-02-22 88.779 169,049 -360 0.04% 15,008,010
2008-02-25 2008-02-21 88.779 169,409 -4,686 0.04% 15,039,971
2008-02-22 2008-02-20 88.918 174,095 -2,163 0.05% 15,480,139
2008-02-21 2008-02-19 87.808 176,258 -2,523 0.05% 15,476,868
2008-02-20 2008-02-18 84.895 178,781 +3,965 0.05% 15,177,608
2008-02-19 2008-02-15 85.311 174,816 -360 0.05% 14,913,749
2008-02-18 2008-02-14 83.092 175,176 +1,441 0.05% 14,555,662
2008-02-15 2008-02-13 81.566 173,735 +721 0.04% 14,170,827
2008-02-14 2008-02-12 81.566 173,014 -3,244 0.04% 14,112,018
2008-02-13 2008-02-11 79.346 176,258 -1,802 0.05% 13,985,417
2008-02-12 2008-02-06 80.317 178,060 -3,604 0.05% 14,301,299
2008-02-11 2008-02-04 82.953 181,664 -1,442 0.05% 15,069,561
2008-02-05 2008-02-01 79.208 183,106 +5,046 0.05% 14,503,380
2008-02-04 2008-01-31 80.317 178,060 -1,081 0.05% 14,301,299
2008-02-01 2008-01-30 82.675 179,141 -2,163 0.05% 14,810,571
2008-01-31 2008-01-29 83.230 181,304 -721 0.05% 15,089,998
2008-01-30 2008-01-28 81.150 182,025 -721 0.05% 14,771,257
2008-01-29 2008-01-25 85.450 182,746 -11,895 0.05% 15,615,616
2008-01-28 2008-01-24 77.682 194,641 -6,488 0.05% 15,120,038
2008-01-25 2008-01-23 77.266 201,129 +5,047 0.05% 15,540,337
2008-01-24 2008-01-22 74.352 196,082 +6,488 0.05% 14,579,179
2008-01-23 2008-01-21 80.595 189,594 -3,244 0.05% 15,280,278
2008-01-22 2008-01-18 82.675 192,838 +1,442 0.05% 15,942,977
2008-01-21 2008-01-17 84.063 191,396 +4,685 0.05% 16,089,258
2008-01-18 2008-01-16 81.843 186,711 -3,965 0.05% 15,281,024
2008-01-17 2008-01-15 86.837 190,676 -3,965 0.05% 16,557,734
2008-01-15 2008-01-11 90.166 194,641 +721 0.05% 17,550,045
2008-01-14 2008-01-10 91.415 193,920 -4,685 0.05% 17,727,135
2008-01-11 2008-01-09 91.553 198,605 +8,650 0.05% 18,182,963
2008-01-10 2008-01-08 93.634 189,955 -1,441 0.05% 17,786,277
2008-01-09 2008-01-07 93.079 191,396 +6,127 0.05% 17,815,004
2008-01-08 2008-01-04 92.802 185,269 -15,499 0.05% 17,193,307
2008-01-07 2008-01-03 89.611 200,768 +1,802 0.05% 17,991,093
2008-01-04 2008-01-02 92.802 198,966 +2,523 0.05% 18,464,414
2008-01-03 2007-12-31 94.328 196,443 +1,442 0.05% 18,530,025
2008-01-02 2007-12-27 92.524 195,001 -5,046 0.05% 18,042,355
2007-12-28 2007-12-24 93.218 200,047 -1,802 0.05% 18,647,983
2007-12-27 2007-12-20 87.669 201,849 -2,163 0.05% 17,695,964
2007-12-21 2007-12-19 89.611 204,012 +14,057 0.05% 18,281,792
2007-12-20 2007-12-18 90.166 189,955 -360 0.05% 17,127,526
2007-12-19 2007-12-17 90.166 190,315 +3,604 0.05% 17,159,985
2007-12-18 2007-12-14 92.663 186,711 +22,348 0.05% 17,301,227
2007-12-17 2007-12-13 94.605 164,363 +1,442 0.04% 15,549,591
2007-12-14 2007-12-12 98.073 162,921 +14,418 0.04% 15,978,169
2007-12-13 2007-12-11 102.096 148,503 +3,604 0.04% 15,161,549
2007-12-12 2007-12-10 101.541 144,899 -1,802 0.04% 14,713,196
2007-12-11 2007-12-07 100.709 146,701 -14,418 0.04% 14,774,073
2007-12-10 2007-12-06 102.235 161,119 -2,884 0.04% 16,471,941
2007-12-07 2007-12-05 99.599 164,003 +1,442 0.04% 16,334,535
2007-12-06 2007-12-04 97.380 162,561 +12,616 0.04% 15,830,113
2007-12-05 2007-12-03 101.957 149,945 +5,406 0.04% 15,287,972
2007-12-04 2007-11-30 104.593 144,539 -360 0.04% 15,117,742
2007-12-03 2007-11-29 102.373 144,899 -4,325 0.04% 14,833,796
2007-11-30 2007-11-28 100.570 149,224 +3,604 0.04% 15,007,461
2007-11-29 2007-11-27 96.963 145,620 -2,523 0.04% 14,119,806
2007-11-28 2007-11-26 95.160 148,143 -2,884 0.04% 14,097,295
2007-11-27 2007-11-23 92.941 151,027 -2,883 0.04% 14,036,536
2007-11-26 2007-11-22 95.715 153,910 -2,523 0.04% 14,731,483
2007-11-23 2007-11-21 98.489 156,433 -11,174 0.04% 15,406,971
2007-11-22 2007-11-20 100.154 167,607 +11,534 0.04% 16,786,490
2007-11-21 2007-11-19 102.651 156,073 -721 0.04% 16,021,015
2007-11-20 2007-11-16 104.593 156,794 -2,162 0.04% 16,399,527
2007-11-19 2007-11-15 106.396 158,956 -20,546 0.04% 16,912,306
2007-11-16 2007-11-14 102.651 179,502 -3,604 0.05% 18,426,021
2007-11-15 2007-11-13 94.466 183,106 +7,930 0.05% 17,297,376
2007-11-14 2007-11-12 96.686 175,176 -3,965 0.05% 16,937,056
2007-11-13 2007-11-09 102.373 179,141 -2,523 0.05% 18,339,264
2007-11-12 2007-11-08 102.651 181,664 +30,998 0.05% 18,647,952
2007-11-09 2007-11-07 110.974 150,666 +721 0.04% 16,719,981
2007-11-08 2007-11-06 112.916 149,945 +3,965 0.04% 16,931,169
2007-11-07 2007-11-05 109.587 145,980 +1,441 0.04% 15,997,458
2007-11-06 2007-11-02 118.326 144,539 +1,803 0.04% 17,102,698
2007-11-05 2007-11-01 126.233 142,736 -11,174 0.04% 18,017,953
2007-11-02 2007-10-31 125.955 153,910 +6,848 0.04% 19,385,778
2007-11-01 2007-10-30 122.765 147,062 +361 0.04% 18,054,035
2007-10-31 2007-10-29 128.175 146,701 +2,883 0.04% 18,803,365
2007-10-30 2007-10-26 128.036 143,818 +7,930 0.04% 18,413,888
2007-10-29 2007-10-25 126.510 135,888 -7,930 0.04% 17,191,212
2007-10-26 2007-10-24 118.465 143,818 -360 0.04% 17,037,335
2007-10-25 2007-10-23 118.465 144,178 +4,686 0.04% 17,079,982
2007-10-24 2007-10-22 111.945 139,492 +721 0.04% 15,615,409
2007-10-18 2007-10-16 109.587 138,771 -4,326 0.04% 15,207,448
2007-10-17 2007-10-15 106.951 143,097 +361 0.04% 15,304,370
2007-10-16 2007-10-12 108.616 142,736 -7,209 0.04% 15,503,360
2007-10-15 2007-10-11 109.864 149,945 +7,930 0.04% 16,473,569
2007-10-12 2007-10-10 109.170 142,015 +6,848 0.04% 15,503,848
2007-10-11 2007-10-09 109.170 135,167 -2,163 0.04% 14,756,248
2007-10-10 2007-10-08 111.667 137,330 -3,244 0.04% 15,335,285
2007-10-09 2007-10-05 109.864 140,574 +721 0.04% 15,444,033
2007-10-05 2007-10-03 107.367 139,853 -3,604 0.04% 15,015,621
2007-10-04 2007-10-02 112.361 143,457 -721 0.04% 16,118,971
2007-10-03 2007-09-28 107.645 144,178 -1,442 0.04% 15,519,984
2007-10-02 2007-09-27 106.812 145,620 -9,372 0.04% 15,554,007
2007-09-28 2007-09-25 103.761 154,992 -5,046 0.04% 16,082,050
2007-09-27 2007-09-24 104.732 160,038 -1,081 0.04% 16,761,026
2007-09-25 2007-09-21 103.067 161,119 -721 0.04% 16,606,041
2007-09-24 2007-09-20 105.009 161,840 -3,965 0.04% 16,994,653
2007-09-21 2007-09-19 104.038 165,805 +8,290 0.04% 17,250,013
2007-09-20 2007-09-18 98.905 157,515 +2,523 0.04% 15,579,086
2007-09-19 2007-09-17 95.437 154,992 -2,162 0.04% 14,792,046
2007-09-18 2007-09-14 94.533 157,154 +2,883 0.04% 14,856,293
2007-09-17 2007-09-13 95.655 154,271 -1,514 0.04% 14,756,855
2007-09-14 2007-09-12 93.832 155,785 +4,991 0.04% 14,617,627
2007-09-13 2007-09-11 95.375 150,794 -1,070 0.04% 14,381,961
2007-09-12 2007-09-10 94.674 151,864 +357 0.04% 14,377,512
2007-09-11 2007-09-07 94.674 151,507 -1,070 0.04% 14,343,713
2007-09-10 2007-09-06 93.131 152,577 -2,495 0.04% 14,209,614
2007-09-06 2007-09-04 94.393 155,072 -1,070 0.04% 14,637,725
2007-09-05 2007-09-03 95.375 156,142 +2,139 0.04% 14,892,026
2007-09-04 2007-08-31 95.655 154,003 -8,912 0.04% 14,731,219
2007-09-03 2007-08-30 92.710 162,915 -7,130 0.04% 15,103,850
2007-08-31 2007-08-29 89.765 170,045 +10,338 0.04% 15,264,021
2007-08-30 2007-08-28 91.868 159,707 -11,407 0.04% 14,672,036
2007-08-29 2007-08-27 93.411 171,114 +5,347 0.04% 15,983,979
2007-08-27 2007-08-23 87.100 165,767 +1,426 0.04% 14,438,258
2007-08-24 2007-08-22 82.752 164,341 -3,208 0.04% 13,599,504
2007-08-23 2007-08-21 79.666 167,549 +26,736 0.04% 13,347,972
2007-08-22 2007-08-20 83.593 140,813 +1,070 0.04% 11,771,021
2007-08-21 2007-08-17 78.264 139,743 -1,426 0.04% 10,936,778
2007-08-20 2007-08-16 79.105 141,169 -6,774 0.04% 11,167,181
2007-08-17 2007-08-15 86.959 147,943 +713 0.04% 12,865,043
2007-08-16 2007-08-14 88.502 147,230 -1,069 0.04% 13,030,191
2007-08-15 2007-08-13 87.941 148,299 -356 0.04% 13,041,600
2007-08-14 2007-08-10 90.606 148,655 -3,922 0.04% 13,469,056
2007-08-13 2007-08-09 93.131 152,577 +2,139 0.04% 14,209,614
2007-08-10 2007-08-08 94.393 150,438 -3,565 0.04% 14,200,307
2007-08-07 2007-08-03 95.375 154,003 -356 0.04% 14,688,019
2007-08-06 2007-08-02 91.868 154,359 -4,991 0.04% 14,180,723
2007-08-03 2007-08-01 92.991 159,350 -7,130 0.04% 14,818,039
2007-08-02 2007-07-31 95.655 166,480 +357 0.04% 15,924,711
2007-08-01 2007-07-30 94.814 166,123 -3,209 0.04% 15,750,763
2007-07-31 2007-07-27 92.429 169,332 -4,634 0.04% 15,651,270
2007-07-30 2007-07-26 95.655 173,966 -713 0.05% 16,640,788
2007-07-27 2007-07-25 96.637 174,679 -713 0.05% 16,880,490
2007-07-26 2007-07-24 95.515 175,392 +1,069 0.05% 16,752,592
2007-07-25 2007-07-23 99.162 174,323 +5,704 0.05% 17,286,188
2007-07-24 2007-07-20 100.284 168,619 -8,912 0.05% 16,909,769
2007-07-23 2007-07-19 97.900 177,531 +14,616 0.05% 17,380,199
2007-07-20 2007-07-18 100.845 162,915 -17,468 0.05% 16,429,150
2007-07-19 2007-07-17 94.674 180,383 -4,634 0.05% 17,077,508
2007-07-18 2007-07-16 91.167 185,017 +6,417 0.05% 16,867,477
2007-07-17 2007-07-13 91.167 178,600 +8,199 0.05% 16,282,457
2007-07-16 2007-07-12 86.539 170,401 -1,426 0.05% 14,746,278
2007-07-13 2007-07-11 86.539 171,827 +713 0.05% 14,869,683
2007-07-12 2007-07-10 86.398 171,114 +356 0.05% 14,783,981
2007-07-11 2007-07-09 87.801 170,758 +713 0.05% 14,992,723
2007-07-10 2007-07-06 83.313 170,045 +2,139 0.05% 14,166,920
2007-07-09 2007-07-05 83.593 167,906 -8,912 0.05% 14,035,814
2007-07-06 2007-07-04 84.996 176,818 -7,130 0.05% 15,028,797
2007-07-05 2007-07-03 85.837 183,948 +6,773 0.05% 15,789,618
2007-07-04 2007-06-29 84.154 177,175 -7,486 0.05% 14,910,040
2007-07-03 2007-06-28 76.580 184,661 -33,866 0.05% 14,141,418
2007-06-29 2007-06-27 72.513 218,527 +24,241 0.06% 15,846,041
2007-06-28 2007-06-26 75.739 194,286 +1,782 0.06% 14,715,004
2007-06-27 2007-06-25 69.147 192,504 -6,416 0.06% 13,311,034
2007-06-26 2007-06-22 65.781 198,920 0.06% 13,085,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top