History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 2,762,000 +0 0.25% 37,397,480
2025-10-13 2025-10-09 13.600 2,762,000 +0 0.25% 37,563,200
2025-10-10 2025-10-08 13.430 2,762,000 +0 0.25% 37,093,660
2025-10-09 2025-10-06 13.510 2,762,000 +3,000 0.25% 37,314,620
2025-10-02 2025-09-29 13.700 2,759,000 +2,000 0.25% 37,798,300
2025-09-30 2025-09-26 13.560 2,757,000 -10,000 0.25% 37,384,920
2025-09-29 2025-09-25 13.540 2,767,000 -27,000 0.25% 37,465,180
2025-09-25 2025-09-23 14.743 2,794,000 +30,000 0.26% 41,191,103
2025-09-24 2025-09-22 14.815 2,764,000 +89,860 0.25% 40,948,153
2025-09-17 2025-09-15 15.134 2,674,140 +5,823 0.25% 40,470,943
2025-09-16 2025-09-12 15.289 2,668,317 -1,941 0.25% 40,795,167
2025-09-15 2025-09-11 15.144 2,670,258 -1,941 0.25% 40,439,702
2025-09-12 2025-09-10 14.908 2,672,199 +4,853 0.25% 39,835,908
2025-09-09 2025-09-05 14.681 2,667,346 -4,853 0.25% 39,159,001
2025-09-08 2025-09-04 14.454 2,672,199 +8,736 0.25% 38,624,588
2025-09-03 2025-09-01 14.732 2,663,463 +13,589 0.25% 39,239,195
2025-09-01 2025-08-28 15.083 2,649,874 +1,941 0.25% 39,967,197
2025-08-28 2025-08-26 15.443 2,647,933 -971 0.25% 40,892,721
2025-08-26 2025-08-22 15.248 2,648,904 +2,912 0.25% 40,389,207
2025-08-22 2025-08-20 15.268 2,645,992 +3,883 0.25% 40,399,326
2025-08-19 2025-08-15 15.299 2,642,109 +4,853 0.25% 40,421,700
2025-08-15 2025-08-13 15.557 2,637,256 -9,706 0.25% 41,026,704
2025-08-14 2025-08-12 15.454 2,646,962 +1,941 0.25% 40,904,996
2025-08-12 2025-08-08 15.320 2,645,021 -3,883 0.25% 40,520,751
2025-08-11 2025-08-07 15.268 2,648,904 -5,823 0.25% 40,443,787
2025-08-07 2025-08-05 15.114 2,654,727 +9,706 0.25% 40,122,443
2025-08-04 2025-07-31 15.103 2,645,021 +1,941 0.25% 39,948,501
2025-08-01 2025-07-30 15.412 2,643,080 +3,883 0.25% 40,736,085
2025-07-29 2025-07-25 15.186 2,639,197 +11,648 0.25% 40,078,059
2025-07-28 2025-07-24 15.474 2,627,549 -11,648 0.25% 40,659,136
2025-07-24 2025-07-22 15.165 2,639,197 -1,941 0.25% 40,023,679
2025-07-21 2025-07-17 14.465 2,641,138 +2,912 0.25% 38,202,835
2025-07-17 2025-07-15 14.568 2,638,226 -9,707 0.25% 38,432,514
2025-07-16 2025-07-14 14.732 2,647,933 -1,941 0.25% 39,010,401
2025-07-09 2025-07-07 14.217 2,649,874 +970 0.25% 37,673,997
2025-07-07 2025-07-03 14.403 2,648,904 -19,413 0.25% 38,151,426
2025-07-04 2025-07-02 14.465 2,668,317 -25,236 0.25% 38,595,966
2025-07-03 2025-06-30 13.970 2,693,553 -29,120 0.26% 37,628,994
2025-07-02 2025-06-27 14.217 2,722,673 -4,853 0.26% 38,709,001
2025-06-23 2025-06-19 13.537 2,727,526 -6,795 0.26% 36,923,397
2025-06-20 2025-06-18 14.300 2,734,321 -20,383 0.26% 39,099,964
2025-06-19 2025-06-17 13.352 2,754,704 +4,853 0.26% 36,780,475
2025-06-18 2025-06-16 13.166 2,749,851 +57,268 0.26% 36,205,738
2025-06-17 2025-06-13 12.940 2,692,583 -9,706 0.26% 34,841,442
2025-06-16 2025-06-12 12.837 2,702,289 -5,824 0.26% 34,688,636
2025-06-13 2025-06-11 12.837 2,708,113 +5,824 0.26% 34,763,397
2025-06-12 2025-06-10 12.734 2,702,289 -1,942 0.26% 34,410,236
2025-06-11 2025-06-09 12.569 2,704,231 +4,854 0.26% 33,989,205
2025-06-06 2025-06-04 12.404 2,699,377 -19,413 0.26% 33,483,236
2025-06-05 2025-06-03 13.499 2,718,790 +1,941 0.26% 36,699,981
2025-06-04 2025-06-02 13.434 2,716,849 +89,219 0.26% 36,498,587
2025-06-03 2025-05-30 13.434 2,627,630 -9,304 0.26% 35,300,005
2025-06-02 2025-05-29 13.499 2,636,934 +33,496 0.26% 35,595,036
2025-05-30 2025-05-28 13.456 2,603,438 -3,721 0.26% 35,030,966
2025-05-29 2025-05-27 13.348 2,607,159 +2,791 0.26% 34,800,834
2025-05-27 2025-05-23 13.284 2,604,368 -3,722 0.26% 34,595,639
2025-05-22 2025-05-20 13.348 2,608,090 -930 0.26% 34,813,261
2025-05-20 2025-05-16 13.133 2,609,020 +4,652 0.26% 34,264,875
2025-05-19 2025-05-15 13.155 2,604,368 +2,791 0.26% 34,259,759
2025-05-16 2025-05-14 13.284 2,601,577 -3,722 0.26% 34,558,565
2025-05-12 2025-05-08 13.004 2,605,299 -19,539 0.26% 33,880,006
2025-05-09 2025-05-07 12.940 2,624,838 -9,305 0.26% 33,964,837
2025-05-08 2025-05-06 12.897 2,634,143 -4,652 0.26% 33,972,001
2025-05-07 2025-05-02 12.703 2,638,795 -30,706 0.26% 33,521,517
2025-05-06 2025-04-30 12.725 2,669,501 -2,791 0.26% 33,968,966
2025-05-02 2025-04-29 12.660 2,672,292 +18,609 0.26% 33,832,161
2025-04-25 2025-04-23 12.510 2,653,683 -4,652 0.26% 33,197,285
2025-04-23 2025-04-17 12.166 2,658,335 -18,609 0.26% 32,341,241
2025-04-22 2025-04-16 12.037 2,676,944 +4,652 0.26% 32,222,397
2025-04-17 2025-04-15 12.037 2,672,292 +18,609 0.26% 32,166,401
2025-04-11 2025-04-09 11.865 2,653,683 +9,305 0.26% 31,486,084
2025-04-10 2025-04-08 11.887 2,644,378 -1,861 0.26% 31,432,520
2025-04-09 2025-04-07 11.758 2,646,239 +17,679 0.26% 31,113,361
2025-04-03 2025-04-01 12.639 2,628,560 -2,791 0.26% 33,221,999
2025-04-02 2025-03-31 12.531 2,631,351 +34,427 0.26% 32,974,474
2025-04-01 2025-03-28 12.682 2,596,924 -18,610 0.26% 32,933,796
2025-03-31 2025-03-27 12.660 2,615,534 +25,123 0.26% 33,113,585
2025-03-27 2025-03-25 12.574 2,590,411 +13,957 0.26% 32,572,799
2025-03-26 2025-03-24 12.596 2,576,454 +2,791 0.25% 32,452,678
2025-03-25 2025-03-21 12.660 2,573,663 +9,305 0.25% 32,583,483
2025-03-21 2025-03-19 12.983 2,564,358 -4,652 0.25% 33,292,479
2025-03-20 2025-03-18 13.047 2,569,010 -4,653 0.25% 33,518,534
2025-03-19 2025-03-17 12.875 2,573,663 -35,357 0.25% 33,136,683
2025-03-18 2025-03-14 12.682 2,609,020 +9,304 0.26% 33,087,195
2025-03-17 2025-03-13 12.596 2,599,716 +9,305 0.26% 32,745,683
2025-03-13 2025-03-11 12.746 2,590,411 -5,583 0.26% 33,018,239
2025-03-11 2025-03-07 12.596 2,595,994 -8,374 0.26% 32,698,802
2025-03-10 2025-03-06 12.596 2,604,368 +2,791 0.26% 32,804,279
2025-03-07 2025-03-05 12.424 2,601,577 -5,582 0.26% 32,321,764
2025-03-06 2025-03-04 12.273 2,607,159 +2,791 0.26% 31,998,835
2025-03-04 2025-02-28 12.338 2,604,368 -18,609 0.26% 32,132,519
2025-02-28 2025-02-26 12.488 2,622,977 -44,663 0.26% 32,756,776
2025-02-25 2025-02-21 12.252 2,667,640 +4,653 0.26% 32,683,805
2025-02-19 2025-02-17 12.402 2,662,987 -4,653 0.26% 33,027,477
2025-02-18 2025-02-14 12.359 2,667,640 +23,262 0.26% 32,970,505
2025-02-14 2025-02-12 12.445 2,644,378 -23,262 0.26% 32,910,360
2025-02-13 2025-02-11 12.166 2,667,640 -43,731 0.26% 32,454,445
2025-02-11 2025-02-07 12.230 2,711,371 +9,304 0.27% 33,161,315
2025-02-06 2025-02-04 12.252 2,702,067 +4,653 0.27% 33,105,603
2025-02-05 2025-02-03 12.209 2,697,414 -5,583 0.27% 32,932,635
2025-02-04 2025-01-28 12.166 2,702,997 -5,583 0.27% 32,884,598
2025-02-03 2025-01-24 12.166 2,708,580 +9,305 0.27% 32,952,520
2025-01-27 2025-01-23 12.080 2,699,275 +5,582 0.27% 32,607,236
2025-01-24 2025-01-22 12.059 2,693,693 +10,236 0.27% 32,481,905
2025-01-20 2025-01-16 12.059 2,683,457 +1,860 0.27% 32,358,474
2025-01-17 2025-01-15 12.123 2,681,597 +4,653 0.27% 32,508,966
2025-01-16 2025-01-14 12.123 2,676,944 +3,722 0.26% 32,452,557
2025-01-08 2025-01-06 12.338 2,673,222 +5,582 0.26% 32,982,036
2024-12-23 2024-12-19 12.488 2,667,640 +4,653 0.26% 33,314,545
2024-12-18 2024-12-16 12.553 2,662,987 -4,653 0.26% 33,428,157
2024-12-16 2024-12-12 12.768 2,667,640 +4,653 0.26% 34,059,965
2024-12-05 2024-12-03 12.617 2,662,987 -9,305 0.26% 33,599,877
2024-11-28 2024-11-26 12.123 2,672,292 +1,861 0.26% 32,396,161
2024-11-26 2024-11-22 12.273 2,670,431 -1,861 0.26% 32,775,400
2024-11-21 2024-11-19 12.445 2,672,292 -930 0.26% 33,257,761
2024-11-19 2024-11-15 12.402 2,673,222 +8,374 0.26% 33,154,416
2024-11-18 2024-11-14 12.187 2,664,848 +12,096 0.26% 32,477,758
2024-11-14 2024-11-12 12.531 2,652,752 +22,331 0.26% 33,242,658
2024-11-13 2024-11-11 12.854 2,630,421 +930 0.26% 33,810,920
2024-11-12 2024-11-08 13.004 2,629,491 -4,652 0.26% 34,194,606
2024-11-07 2024-11-05 12.875 2,634,143 -36,288 0.26% 33,915,381
2024-11-05 2024-11-01 12.789 2,670,431 +2,791 0.26% 34,153,000
2024-11-01 2024-10-30 12.940 2,667,640 +9,305 0.26% 34,518,685
2024-10-31 2024-10-29 13.004 2,658,335 +4,652 0.26% 34,569,701
2024-10-22 2024-10-18 13.327 2,653,683 -10,235 0.26% 35,364,805
2024-10-21 2024-10-17 13.047 2,663,918 -5,583 0.26% 34,756,824
2024-10-18 2024-10-16 13.047 2,669,501 -11,165 0.26% 34,829,666
2024-10-17 2024-10-15 12.725 2,680,666 +20,470 0.26% 34,111,039
2024-10-10 2024-10-08 13.735 2,660,196 -48,384 0.26% 36,538,022
2024-10-09 2024-10-07 14.810 2,708,580 -37,219 0.27% 40,113,580
2024-10-08 2024-10-04 13.542 2,745,799 -9,304 0.27% 37,182,606
2024-10-07 2024-10-03 13.198 2,755,103 -8,374 0.27% 36,361,078
2024-10-04 2024-10-02 13.434 2,763,477 -21,401 0.27% 37,124,995
2024-10-03 2024-09-30 13.026 2,784,878 -25,123 0.28% 36,275,160
2024-10-02 2024-09-27 12.574 2,810,001 -11,165 0.28% 35,334,006
2024-09-30 2024-09-26 12.144 2,821,166 +4,652 0.28% 34,261,599
2024-09-26 2024-09-24 11.629 2,816,514 -3,722 0.28% 32,752,143
2024-09-24 2024-09-20 11.371 2,820,236 -930 0.28% 32,067,984
2024-09-23 2024-09-19 12.291 2,821,166 +16,748 0.28% 34,675,991
2024-09-20 2024-09-17 12.135 2,804,418 +107,078 0.28% 34,031,425
2024-09-16 2024-09-12 11.911 2,697,340 +2,685 0.28% 32,129,240
2024-09-13 2024-09-11 11.621 2,694,655 +895 0.28% 31,314,398
2024-09-11 2024-09-09 11.867 2,693,760 +3,580 0.28% 31,966,197
2024-09-10 2024-09-05 12.068 2,690,180 +8,054 0.28% 32,464,794
2024-09-05 2024-09-03 12.269 2,682,126 +5,370 0.28% 32,907,059
2024-09-04 2024-09-02 12.336 2,676,756 +12,529 0.28% 33,020,635
2024-09-03 2024-08-30 12.738 2,664,227 +4,474 0.27% 33,937,796
2024-08-28 2024-08-26 12.917 2,659,753 -895 0.27% 34,356,325
2024-08-15 2024-08-13 12.694 2,660,648 +3,580 0.27% 33,773,285
2024-08-08 2024-08-06 12.560 2,657,068 +1,790 0.27% 33,371,562
2024-08-07 2024-08-05 12.582 2,655,278 +5,370 0.27% 33,408,421
2024-08-02 2024-07-31 13.029 2,649,908 -12,529 0.27% 34,525,256
2024-07-19 2024-07-17 12.939 2,662,437 +3,579 0.27% 34,450,494
2024-07-18 2024-07-16 13.029 2,658,858 +3,580 0.27% 34,641,864
2024-07-16 2024-07-12 13.364 2,655,278 +1,790 0.27% 35,485,321
2024-07-15 2024-07-11 13.275 2,653,488 -4,475 0.27% 35,224,199
2024-07-12 2024-07-10 12.962 2,657,963 +3,580 0.27% 34,452,003
2024-07-11 2024-07-09 13.431 2,654,383 -2,685 0.27% 35,651,320
2024-07-10 2024-07-08 13.409 2,657,068 -3,580 0.27% 35,628,002
2024-07-09 2024-07-05 13.722 2,660,648 -2,684 0.27% 36,508,446
2024-07-04 2024-07-02 13.208 2,663,332 -7,160 0.27% 35,176,315
2024-06-24 2024-06-20 13.252 2,670,492 -5,369 0.27% 35,390,242
2024-06-13 2024-06-11 13.074 2,675,861 +9,844 0.28% 34,982,994
2024-06-12 2024-06-07 13.588 2,666,017 -2,685 0.27% 36,224,637
2024-06-11 2024-06-06 13.297 2,668,702 -1,790 0.27% 35,485,800
2024-06-07 2024-06-05 13.096 2,670,492 -3,580 0.27% 34,972,482
2024-06-03 2024-05-30 12.694 2,674,072 +9,845 0.27% 33,943,685
2024-05-31 2024-05-29 14.038 2,664,227 -6,265 0.27% 37,401,574
2024-05-30 2024-05-28 14.225 2,670,492 +112,960 0.27% 37,988,553
2024-05-29 2024-05-27 14.179 2,557,532 +1,713 0.27% 36,262,183
2024-05-28 2024-05-24 14.155 2,555,819 -13,700 0.27% 36,178,195
2024-05-27 2024-05-23 14.225 2,569,519 +8,562 0.28% 36,552,182
2024-05-24 2024-05-22 14.506 2,560,957 -8,562 0.28% 37,148,225
2024-05-23 2024-05-21 14.506 2,569,519 -15,412 0.28% 37,272,422
2024-05-21 2024-05-17 14.786 2,584,931 -35,961 0.28% 38,220,542
2024-05-20 2024-05-16 14.342 2,620,892 +1,712 0.28% 37,589,078
2024-05-17 2024-05-14 14.179 2,619,180 -40,242 0.28% 37,136,265
2024-05-16 2024-05-13 14.179 2,659,422 -7,706 0.29% 37,706,839
2024-05-14 2024-05-10 13.595 2,667,128 +2,569 0.29% 36,258,599
2024-05-10 2024-05-08 13.081 2,664,559 +2,568 0.29% 34,854,395
2024-05-09 2024-05-07 13.314 2,661,991 -10,274 0.29% 35,442,604
2024-05-07 2024-05-03 13.198 2,672,265 -2,569 0.29% 35,267,295
2024-05-06 2024-05-02 13.081 2,674,834 -3,425 0.29% 34,988,800
2024-05-03 2024-04-30 12.824 2,678,259 -7,706 0.29% 34,345,441
2024-05-02 2024-04-29 12.917 2,685,965 -255,154 0.29% 34,695,221
2024-04-30 2024-04-26 12.800 2,941,119 +8,562 0.32% 37,647,604
2024-04-29 2024-04-25 12.637 2,932,557 -5,137 0.32% 37,058,506
2024-04-25 2024-04-23 12.403 2,937,694 +3,425 0.32% 36,437,222
2024-04-22 2024-04-18 12.380 2,934,269 +5,137 0.32% 36,326,201
2024-04-16 2024-04-12 12.450 2,929,132 +5,138 0.31% 36,467,865
2024-04-15 2024-04-11 12.777 2,923,994 -8,563 0.31% 37,360,096
2024-04-10 2024-04-08 12.590 2,932,557 +4,282 0.32% 36,921,506
2024-04-09 2024-04-05 12.567 2,928,275 +5,993 0.31% 36,799,195
2024-04-08 2024-04-03 12.964 2,922,282 -28,255 0.31% 37,884,302
2024-04-05 2024-04-02 12.707 2,950,537 -85,622 0.32% 37,492,478
2024-04-03 2024-03-28 12.100 3,036,159 +5,137 0.33% 36,736,557
2024-03-27 2024-03-25 11.773 3,031,022 -2,569 0.33% 35,683,201
2024-03-26 2024-03-22 11.913 3,033,591 +13,700 0.33% 36,138,605
2024-03-21 2024-03-19 11.773 3,019,891 -95,897 0.32% 35,552,159
2024-03-07 2024-03-05 11.644 3,115,788 -4,281 0.33% 36,280,833
2024-03-06 2024-03-04 11.703 3,120,069 +4,281 0.34% 36,512,881
2024-02-26 2024-02-22 12.216 3,115,788 +8,562 0.33% 38,063,943
2024-02-01 2024-01-30 11.317 3,107,226 -12,843 0.33% 35,165,015
2024-01-31 2024-01-29 11.492 3,120,069 -4,281 0.34% 35,856,961
2024-01-29 2024-01-25 11.726 3,124,350 -856 0.34% 36,635,960
2024-01-24 2024-01-22 10.570 3,125,206 +3,425 0.34% 33,032,498
2024-01-19 2024-01-17 10.908 3,121,781 -857 0.34% 34,053,636
2024-01-11 2024-01-09 11.457 3,122,638 +3,425 0.34% 35,777,075
2024-01-09 2024-01-05 11.586 3,119,213 +7,706 0.34% 36,138,564
2024-01-08 2024-01-04 11.621 3,111,507 +4,281 0.33% 36,158,304
2024-01-05 2024-01-03 11.656 3,107,226 -856 0.33% 36,217,425
2024-01-04 2024-01-02 11.539 3,108,082 -6,850 0.33% 35,864,402
2024-01-03 2023-12-29 11.317 3,114,932 -5,993 0.33% 35,252,225
2024-01-02 2023-12-28 11.235 3,120,925 +7,706 0.34% 35,064,899
2023-12-22 2023-12-20 10.873 3,113,219 +2,569 0.33% 33,851,159
2023-12-20 2023-12-18 10.932 3,110,650 -1,713 0.33% 34,004,875
2023-12-19 2023-12-15 11.107 3,112,363 +856 0.33% 34,568,851
2023-12-11 2023-12-07 10.932 3,111,507 +3,425 0.33% 34,014,243
2023-12-07 2023-12-05 10.792 3,108,082 +17,125 0.33% 33,541,202
2023-12-06 2023-12-04 10.967 3,090,957 -4,281 0.33% 33,897,896
2023-12-01 2023-11-29 11.037 3,095,238 -857 0.33% 34,161,745
2023-11-29 2023-11-27 11.177 3,096,095 +2,569 0.33% 34,605,123
2023-11-28 2023-11-24 11.259 3,093,526 +8,562 0.33% 34,829,320
2023-11-22 2023-11-20 11.224 3,084,964 +5,137 0.33% 34,624,832
2023-11-16 2023-11-14 11.270 3,079,827 +4,282 0.33% 34,711,056
2023-11-10 2023-11-08 11.376 3,075,545 +3,424 0.33% 34,986,075
2023-11-08 2023-11-06 11.504 3,072,121 +12,844 0.33% 35,341,806
2023-11-07 2023-11-03 11.469 3,059,277 -17,125 0.33% 35,086,858
2023-11-06 2023-11-02 11.224 3,076,402 -856 0.33% 34,528,734
2023-11-01 2023-10-30 11.317 3,077,258 +1,713 0.33% 34,825,862
2023-10-25 2023-10-20 11.212 3,075,545 +102,746 0.33% 34,483,195
2023-10-20 2023-10-18 11.551 2,972,799 +5,137 0.32% 34,338,081
2023-10-18 2023-10-16 11.551 2,967,662 -4,281 0.32% 34,278,745
2023-10-17 2023-10-13 11.609 2,971,943 +5,138 0.32% 34,501,744
2023-10-13 2023-10-11 11.679 2,966,805 +5,137 0.32% 34,649,996
2023-10-11 2023-10-09 11.703 2,961,668 +856 0.32% 34,659,180
2023-10-06 2023-10-04 11.352 2,960,812 +1,713 0.32% 33,611,762
2023-09-29 2023-09-27 11.457 2,959,099 +8,562 0.32% 33,903,356
2023-09-22 2023-09-20 12.565 2,950,537 +120,313 0.32% 37,074,494
2023-09-21 2023-09-19 12.614 2,830,224 +4,107 0.32% 35,700,560
2023-09-19 2023-09-15 12.614 2,826,117 +2,463 0.32% 35,648,754
2023-09-15 2023-09-13 12.614 2,823,654 +90,344 0.32% 35,617,686
2023-09-14 2023-09-12 12.736 2,733,310 +208,612 0.31% 34,810,883
2023-09-13 2023-09-11 12.638 2,524,698 +8,213 0.28% 31,908,123
2023-09-11 2023-09-06 12.833 2,516,485 -2,464 0.28% 32,294,564
2023-09-05 2023-08-31 12.541 2,518,949 +8,213 0.28% 31,590,105
2023-08-30 2023-08-28 12.931 2,510,736 -4,106 0.28% 32,465,346
2023-08-29 2023-08-25 12.931 2,514,842 +1,643 0.28% 32,518,439
2023-08-28 2023-08-24 13.004 2,513,199 +1,642 0.28% 32,680,794
2023-08-14 2023-08-10 14.124 2,511,557 -2,464 0.28% 35,472,802
2023-08-07 2023-08-03 14.173 2,514,021 -1,642 0.28% 35,630,043
2023-08-01 2023-07-28 14.319 2,515,663 -4,107 0.28% 36,020,874
2023-07-28 2023-07-26 13.856 2,519,770 -3,285 0.28% 34,913,841
2023-07-27 2023-07-25 13.759 2,523,055 -9,856 0.28% 34,713,598
2023-07-24 2023-07-20 13.345 2,532,911 -2,464 0.28% 33,800,642
2023-07-21 2023-07-19 13.296 2,535,375 +2,464 0.28% 33,710,043
2023-07-20 2023-07-18 13.272 2,532,911 +1,643 0.28% 33,615,602
2023-07-19 2023-07-14 13.418 2,531,268 +1,642 0.28% 33,963,637
2023-07-18 2023-07-13 13.345 2,529,626 -82,130 0.28% 33,756,805
2023-07-10 2023-07-06 13.539 2,611,756 +8,213 0.29% 35,361,596
2023-06-30 2023-06-28 13.807 2,603,543 -8,213 0.29% 35,947,797
2023-06-27 2023-06-23 13.174 2,611,756 +5,749 0.29% 34,407,596
2023-06-26 2023-06-21 13.588 2,606,007 -1,643 0.29% 35,410,678
2023-06-21 2023-06-19 13.734 2,607,650 -9,855 0.29% 35,814,003
2023-06-05 2023-06-01 12.614 2,617,505 +2,463 0.29% 33,017,314
2023-06-02 2023-05-31 14.007 2,615,042 +5,750 0.29% 36,628,281
2023-06-01 2023-05-30 14.287 2,609,292 +120,388 0.29% 37,280,028
2023-05-31 2023-05-29 14.492 2,488,904 +2,351 0.29% 36,067,995
2023-05-30 2023-05-25 14.440 2,486,553 +3,920 0.29% 35,907,045
2023-05-29 2023-05-24 14.517 2,482,633 +3,136 0.29% 36,040,459
2023-05-24 2023-05-22 15.231 2,479,497 +3,919 0.29% 37,766,213
2023-05-16 2023-05-12 15.333 2,475,578 +4,704 0.29% 37,959,161
2023-05-12 2023-05-10 15.844 2,470,874 +2,351 0.29% 39,147,832
2023-05-11 2023-05-09 15.691 2,468,523 +2,352 0.29% 38,732,704
2023-05-10 2023-05-08 15.844 2,466,171 -9,407 0.29% 39,073,319
2023-05-09 2023-05-05 15.563 2,475,578 -11,759 0.29% 38,527,601
2023-05-03 2023-04-28 14.645 2,487,337 -2,351 0.29% 36,426,047
2023-05-02 2023-04-27 14.543 2,489,688 -100,340 0.29% 36,206,396
2023-04-28 2023-04-26 14.262 2,590,028 -137,184 0.30% 36,938,715
2023-04-27 2023-04-25 14.083 2,727,212 -108,963 0.32% 38,408,159
2023-04-25 2023-04-21 14.211 2,836,175 -3,920 0.33% 40,304,519
2023-04-24 2023-04-20 14.313 2,840,095 -176,379 0.33% 40,650,065
2023-04-21 2023-04-19 14.338 3,016,474 +2,352 0.35% 43,251,525
2023-04-18 2023-04-14 14.236 3,014,122 +3,920 0.35% 42,910,201
2023-04-17 2023-04-13 13.981 3,010,202 -7,839 0.35% 42,086,394
2023-04-14 2023-04-12 14.007 3,018,041 +1,567 0.35% 42,272,993
2023-04-11 2023-04-04 13.675 3,016,474 -7,055 0.35% 41,250,564
2023-04-06 2023-04-03 13.675 3,023,529 -15,678 0.35% 41,347,042
2023-04-04 2023-03-31 13.394 3,039,207 -3,920 0.36% 40,708,500
2023-04-03 2023-03-30 13.190 3,043,127 +2,352 0.36% 40,139,886
2023-03-31 2023-03-29 13.241 3,040,775 +3,136 0.36% 40,264,023
2023-03-30 2023-03-28 13.241 3,037,639 +7,839 0.36% 40,222,498
2023-03-28 2023-03-24 13.165 3,029,800 +12,542 0.36% 39,886,799
2023-03-16 2023-03-14 13.088 3,017,258 +4,704 0.35% 39,490,745
2023-03-15 2023-03-13 13.522 3,012,554 +3,135 0.35% 40,735,798
2023-03-02 2023-02-28 12.961 3,009,419 -783 0.35% 39,004,246
2023-03-01 2023-02-27 12.986 3,010,202 +3,919 0.35% 39,091,194
2023-02-23 2023-02-21 13.471 3,006,283 +31,356 0.35% 40,497,601
2023-02-21 2023-02-17 13.445 2,974,927 +3,920 0.35% 39,999,305
2023-02-20 2023-02-16 13.445 2,971,007 +78,391 0.35% 39,946,599
2023-02-17 2023-02-15 13.522 2,892,616 +174,027 0.34% 39,113,995
2023-02-16 2023-02-14 13.701 2,718,589 +156,781 0.32% 37,246,319
2023-02-15 2023-02-13 13.624 2,561,808 +78,391 0.30% 34,902,244
2023-02-14 2023-02-10 13.548 2,483,417 +1,568 0.29% 33,644,160
2023-02-13 2023-02-09 13.420 2,481,849 +9,407 0.29% 33,306,317
2023-02-09 2023-02-07 13.548 2,472,442 -1,568 0.29% 33,495,476
2023-02-07 2023-02-03 13.777 2,474,010 -8,623 0.29% 34,084,798
2023-01-31 2023-01-27 13.675 2,482,633 -3,920 0.29% 33,950,239
2023-01-19 2023-01-17 13.318 2,486,553 -4,703 0.29% 33,115,685
2023-01-18 2023-01-16 13.114 2,491,256 -1,568 0.29% 32,669,839
2023-01-13 2023-01-11 12.935 2,492,824 +3,136 0.29% 32,245,201
2023-01-09 2023-01-05 12.910 2,489,688 +13,326 0.29% 32,141,117
2022-12-20 2022-12-16 12.387 2,476,362 -784 0.29% 30,673,892
2022-12-09 2022-12-07 11.966 2,477,146 -3,135 0.29% 29,640,803
2022-12-06 2022-12-02 11.468 2,480,281 +4,703 0.29% 28,444,356
2022-12-05 2022-12-01 11.506 2,475,578 +7,839 0.29% 28,485,161
2022-11-30 2022-11-28 11.341 2,467,739 +3,920 0.29% 27,985,722
2022-11-29 2022-11-25 11.443 2,463,819 +3,919 0.29% 28,192,706
2022-11-21 2022-11-17 10.958 2,459,900 +784 0.29% 26,955,422
2022-11-17 2022-11-15 11.149 2,459,116 +1,568 0.29% 27,417,381
2022-11-16 2022-11-14 10.843 2,457,548 -784 0.29% 26,647,499
2022-11-09 2022-11-07 10.473 2,458,332 +5,487 0.29% 25,746,560
2022-11-04 2022-11-02 10.269 2,452,845 -1,567 0.29% 25,188,454
2022-11-01 2022-10-28 9.835 2,454,412 +2,351 0.29% 24,140,006
2022-10-31 2022-10-27 10.167 2,452,061 -3,919 0.29% 24,930,163
2022-10-27 2022-10-25 10.142 2,455,980 -2,352 0.29% 24,907,347
2022-10-26 2022-10-24 10.256 2,458,332 -3,920 0.29% 25,213,440
2022-10-24 2022-10-20 10.869 2,462,252 +3,920 0.29% 26,761,325
2022-10-21 2022-10-19 10.741 2,458,332 +2,352 0.29% 26,405,120
2022-10-17 2022-10-13 10.537 2,455,980 +2,351 0.29% 25,878,577
2022-10-14 2022-10-12 10.626 2,453,629 -2,351 0.29% 26,072,905
2022-10-13 2022-10-11 10.639 2,455,980 +2,351 0.29% 26,129,217
2022-10-12 2022-10-10 10.741 2,453,629 -6,271 0.29% 26,354,605
2022-10-07 2022-10-05 11.098 2,459,900 -7,839 0.29% 27,300,602
2022-10-03 2022-09-29 10.665 2,467,739 +2,352 0.29% 26,317,281
2022-09-29 2022-09-27 11.468 2,465,387 +2,352 0.29% 28,273,548
2022-09-27 2022-09-23 11.953 2,463,035 +1,567 0.29% 29,440,535
2022-09-26 2022-09-22 12.195 2,461,468 +2,352 0.29% 30,018,405
2022-09-22 2022-09-20 13.749 2,459,116 +7,839 0.29% 33,809,904
2022-09-21 2022-09-19 13.642 2,451,277 +99,568 0.29% 33,441,376
2022-09-20 2022-09-16 13.829 2,351,709 +8,273 0.29% 32,520,807
2022-09-19 2022-09-15 13.935 2,343,436 +3,761 0.29% 32,655,683
2022-09-15 2022-09-13 14.148 2,339,675 -3,009 0.29% 33,101,033
2022-09-14 2022-09-09 14.148 2,342,684 +3,009 0.29% 33,143,604
2022-09-13 2022-09-08 14.015 2,339,675 +4,512 0.29% 32,789,933
2022-09-07 2022-09-05 14.227 2,335,163 +7,521 0.29% 33,223,499
2022-09-06 2022-09-02 14.254 2,327,642 +3,760 0.28% 33,178,394
2022-09-05 2022-09-01 14.360 2,323,882 +3,008 0.28% 33,371,999
2022-08-30 2022-08-26 14.547 2,320,874 -1,504 0.28% 33,760,842
2022-08-22 2022-08-18 14.520 2,322,378 +4,512 0.28% 33,720,961
2022-08-16 2022-08-12 14.573 2,317,866 +3,009 0.28% 33,778,726
2022-08-12 2022-08-10 14.174 2,314,857 +1,504 0.28% 32,811,476
2022-08-05 2022-08-03 14.201 2,313,353 +3,760 0.28% 32,851,677
2022-08-04 2022-08-02 14.360 2,309,593 +1,504 0.28% 33,166,802
2022-07-18 2022-07-14 15.132 2,308,089 +1,504 0.28% 34,925,224
2022-07-15 2022-07-13 15.185 2,306,585 +6,017 0.28% 35,025,146
2022-07-13 2022-07-11 15.238 2,300,568 -7,521 0.28% 35,056,139
2022-07-11 2022-07-07 15.132 2,308,089 -1,504 0.28% 34,925,224
2022-07-05 2022-06-30 15.078 2,309,593 -6,016 0.28% 34,825,142
2022-06-10 2022-06-08 15.318 2,315,609 -4,513 0.28% 35,470,074
2022-06-09 2022-06-07 15.265 2,320,122 -2,256 0.28% 35,415,804
2022-06-08 2022-06-06 17.000 2,322,378 -2,256 0.28% 39,479,975
2022-06-07 2022-06-02 17.028 2,324,634 +108,476 0.28% 39,583,005
2022-06-06 2022-06-01 17.000 2,216,158 +13,658 0.28% 37,674,255
2022-06-02 2022-05-31 16.416 2,202,500 +3,594 0.28% 36,155,192
2022-05-23 2022-05-19 16.304 2,198,906 -2,876 0.28% 35,851,475
2022-05-13 2022-05-11 15.915 2,201,782 -2,156 0.28% 35,040,726
2022-05-12 2022-05-10 15.859 2,203,938 +1,438 0.28% 34,952,398
2022-04-29 2022-04-27 15.720 2,202,500 +718 0.28% 34,623,193
2022-04-27 2022-04-25 15.748 2,201,782 +8,626 0.28% 34,673,166
2022-04-26 2022-04-22 16.304 2,193,156 -3,594 0.28% 35,757,726
2022-04-21 2022-04-19 16.109 2,196,750 -2,156 0.28% 35,388,483
2022-04-19 2022-04-13 15.998 2,198,906 +1,437 0.28% 35,178,495
2022-04-04 2022-03-31 16.360 2,197,469 +3,595 0.28% 35,950,326
2022-04-01 2022-03-30 15.636 2,193,874 -1,438 0.28% 34,304,472
2022-03-30 2022-03-28 15.497 2,195,312 +3,594 0.28% 34,021,558
2022-03-29 2022-03-25 15.581 2,191,718 -7,188 0.28% 34,148,800
2022-03-25 2022-03-23 15.303 2,198,906 +5,750 0.28% 33,648,995
2022-03-24 2022-03-22 15.497 2,193,156 +1,438 0.28% 33,988,145
2022-03-23 2022-03-21 15.136 2,191,718 +2,157 0.28% 33,173,120
2022-03-22 2022-03-18 15.108 2,189,561 -14,377 0.28% 33,079,553
2022-03-21 2022-03-17 15.191 2,203,938 +14,377 0.28% 33,480,718
2022-03-18 2022-03-16 14.635 2,189,561 -15,096 0.28% 32,043,913
2022-03-17 2022-03-15 14.218 2,204,657 +3,594 0.28% 31,344,741
2022-03-16 2022-03-14 14.885 2,201,063 +2,157 0.28% 32,763,403
2022-03-11 2022-03-09 15.163 2,198,906 +5,032 0.28% 33,343,095
2022-03-10 2022-03-08 15.330 2,193,874 +718 0.28% 33,633,033
2022-03-09 2022-03-07 15.497 2,193,156 +2,876 0.28% 33,988,145
2022-03-07 2022-03-03 16.026 2,190,280 -14,377 0.28% 35,101,435
2022-03-02 2022-02-28 16.527 2,204,657 +2,157 0.28% 36,435,961
2022-02-28 2022-02-24 16.193 2,202,500 +7,188 0.28% 35,664,953
2022-02-22 2022-02-18 17.028 2,195,312 -10,783 0.28% 37,380,958
2022-02-17 2022-02-15 16.777 2,206,095 +3,595 0.28% 37,012,146
2022-02-16 2022-02-14 17.111 2,202,500 +2,156 0.28% 37,687,192
2022-02-15 2022-02-11 17.334 2,200,344 -3,594 0.28% 38,140,061
2022-02-14 2022-02-10 16.944 2,203,938 +3,594 0.28% 37,343,878
2022-02-11 2022-02-09 16.777 2,200,344 -2,875 0.28% 36,915,661
2022-02-10 2022-02-08 16.499 2,203,219 -8,626 0.28% 36,350,895
2022-02-09 2022-02-07 16.471 2,211,845 -2,157 0.28% 36,431,675
2022-02-07 2022-01-31 15.998 2,214,002 -105,668 0.28% 35,420,004
2022-01-27 2022-01-25 16.109 2,319,670 +1,438 0.30% 37,368,659
2022-01-26 2022-01-24 16.332 2,318,232 -1,438 0.30% 37,861,494
2022-01-21 2022-01-19 16.082 2,319,670 -3,594 0.30% 37,304,119
2022-01-19 2022-01-17 15.943 2,323,264 -37,379 0.30% 37,038,717
2022-01-14 2022-01-12 15.887 2,360,643 +44,567 0.30% 37,503,273
2022-01-13 2022-01-11 16.527 2,316,076 -3,594 0.30% 38,277,362
2022-01-07 2022-01-05 16.082 2,319,670 +71,883 0.30% 37,304,119
2022-01-04 2021-12-31 15.803 2,247,787 +37,379 0.29% 35,522,722
2021-12-28 2021-12-22 15.609 2,210,408 +42,411 0.28% 34,501,506
2021-12-15 2021-12-13 15.915 2,167,997 -5,750 0.28% 34,503,047
2021-12-09 2021-12-07 16.054 2,173,747 -2,157 0.28% 34,896,957
2021-12-08 2021-12-06 15.803 2,175,904 +2,157 0.28% 34,386,725
2021-12-06 2021-12-02 15.943 2,173,747 -3,594 0.28% 34,655,037
2021-12-02 2021-11-30 15.581 2,177,341 -1,438 0.28% 33,924,795
2021-11-23 2021-11-19 15.748 2,178,779 +2,875 0.28% 34,310,920
2021-11-12 2021-11-10 15.609 2,175,904 -2,156 0.28% 33,962,945
2021-11-08 2021-11-04 15.609 2,178,060 +19,408 0.28% 33,996,597
2021-11-05 2021-11-03 15.970 2,158,652 -1,437 0.28% 34,474,444
2021-11-04 2021-11-02 15.970 2,160,089 +2,156 0.28% 34,497,394
2021-11-03 2021-11-01 16.082 2,157,933 -719 0.28% 34,703,122
2021-10-28 2021-10-26 16.360 2,158,652 +3,594 0.28% 35,315,284
2021-10-20 2021-10-18 16.249 2,155,058 +2,876 0.28% 35,016,647
2021-10-18 2021-10-12 16.249 2,152,182 -2,876 0.28% 34,969,916
2021-10-15 2021-10-11 16.304 2,155,058 -2,875 0.28% 35,136,567
2021-10-11 2021-10-07 16.749 2,157,933 -3,594 0.28% 36,144,082
2021-10-07 2021-10-05 16.276 2,161,527 -1,438 0.28% 35,181,899
2021-10-06 2021-10-04 16.276 2,162,965 +1,438 0.28% 35,205,305
2021-09-29 2021-09-27 16.054 2,161,527 +15,814 0.28% 34,700,779
2021-09-28 2021-09-24 16.276 2,145,713 +2,157 0.27% 34,924,504
2021-09-24 2021-09-21 16.165 2,143,556 +21,565 0.27% 34,650,836
2021-09-21 2021-09-17 17.842 2,121,991 +83,625 0.27% 37,860,681
2021-09-20 2021-09-16 17.958 2,038,366 -17,263 0.27% 36,604,799
2021-09-17 2021-09-15 18.074 2,055,629 -2,071 0.27% 37,152,967
2021-09-16 2021-09-14 18.363 2,057,700 +2,071 0.27% 37,786,398
2021-09-10 2021-09-08 18.479 2,055,629 -6,905 0.27% 37,986,527
2021-09-09 2021-09-07 18.537 2,062,534 -20,715 0.27% 38,233,606
2021-09-08 2021-09-06 18.392 2,083,249 +2,072 0.28% 38,315,904
2021-09-07 2021-09-03 18.769 2,081,177 -27,620 0.28% 39,061,435
2021-09-06 2021-09-02 18.103 2,108,797 +3,452 0.28% 38,174,993
2021-09-03 2021-09-01 17.958 2,105,345 +22,096 0.28% 37,807,602
2021-09-01 2021-08-30 17.552 2,083,249 -2,071 0.28% 36,566,044
2021-08-31 2021-08-27 17.379 2,085,320 -1,381 0.28% 36,239,995
2021-08-25 2021-08-23 16.886 2,086,701 -9,667 0.28% 35,236,515
2021-08-24 2021-08-20 16.828 2,096,368 +7,595 0.28% 35,278,315
2021-08-23 2021-08-19 17.060 2,088,773 -3,452 0.28% 35,634,504
2021-08-16 2021-08-12 16.712 2,092,225 -13,120 0.28% 34,966,195
2021-08-13 2021-08-11 16.857 2,105,345 +13,810 0.28% 35,490,362
2021-08-10 2021-08-06 16.683 2,091,535 +2,072 0.28% 34,894,083
2021-08-03 2021-07-30 17.176 2,089,463 -8,977 0.28% 35,888,355
2021-07-30 2021-07-28 16.568 2,098,440 -2,071 0.28% 34,766,163
2021-07-29 2021-07-27 16.597 2,100,511 -2,072 0.28% 34,861,314
2021-07-28 2021-07-26 16.857 2,102,583 +691 0.28% 35,443,803
2021-07-26 2021-07-22 16.886 2,101,892 -4,834 0.28% 35,493,034
2021-07-21 2021-07-19 16.655 2,106,726 -1,381 0.28% 35,086,502
2021-07-16 2021-07-14 16.133 2,108,107 -690 0.28% 34,010,422
2021-07-13 2021-07-09 16.191 2,108,797 +1,381 0.28% 34,143,714
2021-07-12 2021-07-08 16.307 2,107,416 +2,071 0.28% 34,365,514
2021-07-09 2021-07-07 16.481 2,105,345 -1,381 0.28% 34,697,622
2021-07-07 2021-07-05 16.539 2,106,726 -3,452 0.28% 34,842,422
2021-07-05 2021-06-30 16.597 2,110,178 +3,452 0.28% 35,021,754
2021-06-29 2021-06-25 16.741 2,106,726 -18,643 0.28% 35,269,562
2021-06-28 2021-06-24 16.510 2,125,369 -4,834 0.28% 35,089,192
2021-06-25 2021-06-23 16.510 2,130,203 -5,524 0.28% 35,169,000
2021-06-23 2021-06-21 16.539 2,135,727 +40,740 0.28% 35,322,060
2021-06-22 2021-06-18 16.799 2,094,987 +1,381 0.28% 35,194,395
2021-06-16 2021-06-11 17.350 2,093,606 +3,452 0.28% 36,323,355
2021-06-15 2021-06-10 17.552 2,090,154 -4,833 0.28% 36,687,244
2021-06-11 2021-06-09 16.915 2,094,987 -13,810 0.28% 35,437,115
2021-06-07 2021-06-03 17.118 2,108,797 -2,762 0.28% 36,098,273
2021-06-04 2021-06-02 17.031 2,111,559 +690 0.28% 35,962,073
2021-06-02 2021-05-31 18.657 2,110,869 +84,982 0.28% 39,382,955
2021-05-27 2021-05-25 18.355 2,025,887 +7,276 0.28% 37,184,827
2021-05-26 2021-05-24 18.294 2,018,611 +1,984 0.28% 36,929,197
2021-05-17 2021-05-13 18.022 2,016,627 -5,291 0.28% 36,344,081
2021-05-14 2021-05-12 18.294 2,021,918 +3,307 0.28% 36,989,697
2021-05-13 2021-05-11 18.536 2,018,611 -1,323 0.28% 37,417,517
2021-05-12 2021-05-10 18.718 2,019,934 +83,999 0.28% 37,808,521
2021-05-11 2021-05-07 18.385 1,935,935 +7,275 0.27% 35,592,313
2021-05-10 2021-05-06 18.325 1,928,660 +52,251 0.27% 35,341,921
2021-05-07 2021-05-05 18.234 1,876,409 +158,738 0.26% 34,214,223
2021-05-04 2021-04-30 18.173 1,717,671 +5,952 0.24% 31,215,933
2021-04-30 2021-04-28 18.052 1,711,719 +4,630 0.24% 30,900,724
2021-04-28 2021-04-26 18.022 1,707,089 -3,307 0.24% 30,765,522
2021-04-26 2021-04-22 18.143 1,710,396 -15,212 0.24% 31,032,001
2021-04-23 2021-04-21 17.780 1,725,608 -6,614 0.24% 30,681,835
2021-04-22 2021-04-20 17.599 1,732,222 -1,985 0.24% 30,485,154
2021-04-21 2021-04-19 17.508 1,734,207 +1,323 0.24% 30,362,768
2021-04-16 2021-04-14 17.176 1,732,884 +2,646 0.24% 29,763,204
2021-04-14 2021-04-12 17.145 1,730,238 -13,228 0.24% 29,665,438
2021-04-08 2021-04-01 17.327 1,743,466 +14,551 0.24% 30,208,556
2021-03-31 2021-03-29 17.387 1,728,915 +1,322 0.24% 30,060,995
2021-03-29 2021-03-25 16.903 1,727,593 +2,646 0.24% 29,202,168
2021-03-26 2021-03-24 16.964 1,724,947 -1,323 0.24% 29,261,762
2021-03-23 2021-03-19 17.448 1,726,270 +662 0.24% 30,119,405
2021-03-16 2021-03-12 17.599 1,725,608 -3,307 0.24% 30,368,755
2021-03-15 2021-03-11 17.478 1,728,915 +2,645 0.24% 30,217,835
2021-03-12 2021-03-10 17.296 1,726,270 +1,323 0.24% 29,858,405
2021-03-10 2021-03-08 17.085 1,724,947 +1,323 0.24% 29,470,402
2021-03-09 2021-03-05 16.994 1,723,624 -1,323 0.24% 29,291,439
2021-03-05 2021-03-03 17.327 1,724,947 -1,984 0.24% 29,887,682
2021-03-02 2021-02-26 16.934 1,726,931 -9,260 0.24% 29,243,198
2021-02-26 2021-02-24 16.782 1,736,191 -9,259 0.24% 29,137,504
2021-02-25 2021-02-23 16.934 1,745,450 +6,614 0.24% 29,556,792
2021-02-22 2021-02-18 16.420 1,738,836 -3,969 0.24% 28,550,933
2021-02-19 2021-02-17 16.631 1,742,805 -3,307 0.24% 28,985,003
2021-02-18 2021-02-16 16.420 1,746,112 -3,307 0.24% 28,670,402
2021-02-17 2021-02-11 16.087 1,749,419 -3,307 0.24% 28,142,802
2021-02-16 2021-02-09 15.936 1,752,726 +23,149 0.24% 27,931,001
2021-02-10 2021-02-08 16.057 1,729,577 +3,307 0.24% 27,771,305
2021-02-09 2021-02-05 16.147 1,726,270 +2,646 0.24% 27,874,805
2021-02-03 2021-02-01 16.238 1,723,624 -661 0.24% 27,988,439
2021-02-02 2021-01-29 16.087 1,724,285 +12,566 0.24% 27,738,472
2021-01-29 2021-01-27 16.601 1,711,719 +6,614 0.24% 28,416,244
2021-01-28 2021-01-26 16.631 1,705,105 -2,645 0.24% 28,358,005
2021-01-27 2021-01-25 16.843 1,707,750 -19,843 0.24% 28,763,475
2021-01-25 2021-01-21 17.417 1,727,593 -3,968 0.24% 30,090,249
2021-01-22 2021-01-20 17.327 1,731,561 -1,984 0.24% 30,002,281
2021-01-21 2021-01-19 17.448 1,733,545 +2,645 0.24% 30,246,337
2021-01-20 2021-01-18 16.994 1,730,900 +3,969 0.24% 29,415,088
2021-01-19 2021-01-15 16.692 1,726,931 -8,598 0.24% 28,825,438
2021-01-18 2021-01-14 16.722 1,735,529 -3,307 0.24% 29,021,434
2021-01-15 2021-01-13 16.450 1,738,836 +3,307 0.24% 28,603,513
2021-01-14 2021-01-12 16.208 1,735,529 -5,292 0.24% 28,129,274
2021-01-13 2021-01-11 16.117 1,740,821 +2,646 0.24% 28,057,126
2021-01-12 2021-01-08 15.845 1,738,175 +12,567 0.24% 27,541,440
2021-01-08 2021-01-06 16.359 1,725,608 -5,292 0.24% 28,229,375
2021-01-06 2021-01-04 16.147 1,730,900 -5,291 0.24% 27,949,568
2021-01-04 2020-12-29 15.936 1,736,191 -1,323 0.24% 27,667,504
2020-12-29 2020-12-24 15.966 1,737,514 -1,984 0.24% 27,741,127
2020-12-28 2020-12-22 15.754 1,739,498 +29,763 0.24% 27,404,603
2020-12-22 2020-12-18 16.117 1,709,735 -14,550 0.24% 27,556,107
2020-12-21 2020-12-17 15.936 1,724,285 +17,196 0.24% 27,477,772
2020-12-17 2020-12-15 15.724 1,707,089 +1,323 0.24% 26,842,401
2020-12-16 2020-12-14 16.087 1,705,766 -662 0.24% 27,440,558
2020-12-15 2020-12-11 16.117 1,706,428 +5,292 0.24% 27,502,808
2020-12-10 2020-12-08 16.329 1,701,136 +661 0.24% 27,777,596
2020-12-09 2020-12-07 16.692 1,700,475 +1,984 0.24% 28,383,842
2020-12-08 2020-12-04 16.934 1,698,491 +15,874 0.24% 28,761,606
2020-12-04 2020-12-02 17.780 1,682,617 -4,630 0.23% 29,917,442
2020-12-03 2020-12-01 17.690 1,687,247 -6,614 0.23% 29,846,705
2020-12-02 2020-11-30 17.417 1,693,861 -2,645 0.24% 29,502,724
2020-11-26 2020-11-24 16.964 1,696,506 +1,322 0.24% 28,779,293
2020-11-24 2020-11-20 16.964 1,695,184 +2,646 0.24% 28,756,867
2020-11-20 2020-11-18 17.357 1,692,538 +6,614 0.24% 29,377,320
2020-11-19 2020-11-17 17.538 1,685,924 -6,614 0.23% 29,568,401
2020-11-17 2020-11-13 17.599 1,692,538 +2,646 0.24% 29,786,760
2020-11-16 2020-11-12 17.931 1,689,892 -58,204 0.24% 30,302,294
2020-11-13 2020-11-11 18.234 1,748,096 -10,583 0.24% 31,874,578
2020-11-12 2020-11-10 17.055 1,758,679 -2,645 0.24% 29,993,527
2020-11-11 2020-11-09 16.178 1,761,324 +1,984 0.24% 28,494,097
2020-11-10 2020-11-06 16.571 1,759,340 -23,149 0.24% 29,153,600
2020-11-06 2020-11-04 16.268 1,782,489 -1,984 0.25% 28,998,197
2020-11-05 2020-11-03 16.117 1,784,473 -3,307 0.25% 28,760,673
2020-11-04 2020-11-02 15.875 1,787,780 -2,646 0.25% 28,381,493
2020-11-03 2020-10-30 15.633 1,790,426 -3,969 0.25% 27,990,379
2020-10-30 2020-10-28 15.815 1,794,395 +13,229 0.25% 28,377,988
2020-10-29 2020-10-27 15.936 1,781,166 -1,323 0.25% 28,384,214
2020-10-27 2020-10-22 16.208 1,782,489 -1,984 0.25% 28,890,397
2020-10-19 2020-10-15 15.754 1,784,473 +23,149 0.25% 28,113,153
2020-10-15 2020-10-12 15.936 1,761,324 -1,984 0.24% 28,068,017
2020-10-07 2020-10-05 15.543 1,763,308 +661 0.25% 27,406,473
2020-09-30 2020-09-28 15.694 1,762,647 +3,307 0.25% 27,662,700
2020-09-29 2020-09-25 15.694 1,759,340 +2,646 0.24% 27,610,800
2020-09-28 2020-09-24 16.026 1,756,694 +1,322 0.24% 28,153,594
2020-09-25 2020-09-23 17.525 1,755,372 +29,102 0.24% 30,763,061
2020-09-24 2020-09-22 17.525 1,726,270 +64,653 0.24% 30,253,046
2020-09-22 2020-09-18 17.932 1,661,617 +2,556 0.24% 29,795,995
2020-09-21 2020-09-17 17.901 1,659,061 +3,196 0.24% 29,698,241
2020-09-17 2020-09-15 17.775 1,655,865 +5,112 0.24% 29,433,751
2020-09-16 2020-09-14 17.807 1,650,753 +639 0.24% 29,394,543
2020-09-11 2020-09-09 17.775 1,650,114 +23,646 0.24% 29,331,524
2020-09-10 2020-09-08 17.838 1,626,468 +35,789 0.23% 29,013,006
2020-09-08 2020-09-04 17.932 1,590,679 +2,556 0.23% 28,523,940
2020-09-07 2020-09-03 18.120 1,588,123 +1,279 0.23% 28,776,306
2020-09-04 2020-09-02 18.245 1,586,844 +1,278 0.23% 28,951,771
2020-09-02 2020-08-31 18.214 1,585,566 +7,030 0.23% 28,878,834
2020-08-31 2020-08-27 18.683 1,578,536 +1,917 0.23% 29,491,793
2020-08-28 2020-08-26 18.777 1,576,619 +1,917 0.23% 29,603,997
2020-08-27 2020-08-25 18.808 1,574,702 +1,278 0.23% 29,617,282
2020-08-25 2020-08-21 18.620 1,573,424 +1,918 0.23% 29,297,805
2020-08-20 2020-08-18 19.152 1,571,506 -6,391 0.23% 30,098,151
2020-08-17 2020-08-13 18.589 1,577,897 +1,917 0.23% 29,331,714
2020-08-14 2020-08-12 18.339 1,575,980 +639 0.23% 28,901,519
2020-08-04 2020-07-31 17.682 1,575,341 +639 0.23% 27,854,501
2020-07-30 2020-07-28 17.369 1,574,702 +2,556 0.23% 27,350,402
2020-07-29 2020-07-27 17.431 1,572,146 -1,917 0.23% 27,404,408
2020-07-28 2020-07-24 17.838 1,574,063 -639 0.23% 28,078,203
2020-07-27 2020-07-23 18.120 1,574,702 +2,556 0.23% 28,533,122
2020-07-24 2020-07-22 18.339 1,572,146 -1,917 0.23% 28,831,208
2020-07-22 2020-07-20 18.652 1,574,063 +1,278 0.23% 29,358,964
2020-07-21 2020-07-17 18.401 1,572,785 +1,279 0.23% 28,941,367
2020-07-20 2020-07-16 18.652 1,571,506 -1,279 0.23% 29,311,271
2020-07-17 2020-07-15 19.059 1,572,785 +7,030 0.23% 29,974,987
2020-07-15 2020-07-13 19.528 1,565,755 -5,112 0.23% 30,576,006
2020-07-14 2020-07-10 19.528 1,570,867 +2,556 0.23% 30,675,832
2020-07-10 2020-07-08 20.279 1,568,311 -1,917 0.23% 31,803,839
2020-07-09 2020-07-07 19.904 1,570,228 +17,255 0.23% 31,253,034
2020-07-08 2020-07-06 20.310 1,552,973 -11,504 0.22% 31,541,399
2020-07-02 2020-06-29 18.527 1,564,477 +33,233 0.23% 28,984,328
2020-06-29 2020-06-24 19.090 1,531,244 -1,278 0.22% 29,231,196
2020-06-26 2020-06-23 19.152 1,532,522 +1,917 0.22% 29,351,513
2020-06-24 2020-06-22 19.246 1,530,605 +2,556 0.22% 29,458,498
2020-06-22 2020-06-18 19.340 1,528,049 -639 0.22% 29,552,764
2020-06-18 2020-06-16 19.340 1,528,688 -3,195 0.22% 29,565,122
2020-06-12 2020-06-10 19.497 1,531,883 -1,278 0.22% 29,866,614
2020-06-11 2020-06-09 19.622 1,533,161 -12,782 0.22% 30,083,451
2020-06-09 2020-06-05 19.340 1,545,943 +3,195 0.22% 29,898,838
2020-06-08 2020-06-04 19.184 1,542,748 +3,196 0.22% 29,595,646
2020-06-04 2020-06-02 19.246 1,539,552 -5,752 0.22% 29,630,694
2020-06-01 2020-05-28 18.714 1,545,304 -3,195 0.22% 28,919,279
2020-05-29 2020-05-27 19.059 1,548,499 -13,421 0.22% 29,512,131
2020-05-28 2020-05-26 20.752 1,561,920 -5,752 0.22% 32,412,724
2020-05-27 2020-05-25 20.262 1,567,672 +61,635 0.23% 31,764,823
2020-05-26 2020-05-22 20.099 1,506,037 +9,808 0.23% 30,270,248
2020-05-25 2020-05-21 21.046 1,496,229 +1,839 0.22% 31,488,895
2020-05-22 2020-05-20 21.078 1,494,390 +3,677 0.22% 31,498,952
2020-05-21 2020-05-19 21.274 1,490,713 +3,065 0.22% 31,713,288
2020-05-20 2020-05-18 20.980 1,487,648 -3,065 0.22% 31,211,223
2020-05-18 2020-05-14 21.209 1,490,713 +1,226 0.22% 31,616,008
2020-05-15 2020-05-13 21.404 1,489,487 +1,839 0.22% 31,881,606
2020-05-14 2020-05-12 21.470 1,487,648 -3,678 0.22% 31,939,323
2020-05-13 2020-05-11 21.241 1,491,326 +1,226 0.22% 31,677,669
2020-05-11 2020-05-07 20.687 1,490,100 +1,226 0.22% 30,825,087
2020-05-07 2020-05-05 20.719 1,488,874 -2,452 0.22% 30,848,305
2020-05-05 2020-04-29 21.470 1,491,326 -11,646 0.22% 32,018,289
2020-05-04 2020-04-28 20.817 1,502,972 +6,130 0.23% 31,287,524
2020-04-27 2020-04-23 20.523 1,496,842 +1,226 0.22% 30,720,356
2020-04-24 2020-04-22 20.687 1,495,616 -7,356 0.22% 30,939,194
2020-04-22 2020-04-20 20.523 1,502,972 +2,452 0.23% 30,846,164
2020-04-21 2020-04-17 20.687 1,500,520 -12,259 0.23% 31,040,641
2020-04-20 2020-04-16 20.230 1,512,779 +8,581 0.23% 30,603,198
2020-04-17 2020-04-15 20.719 1,504,198 -1,839 0.23% 31,165,806
2020-04-16 2020-04-14 21.013 1,506,037 -4,903 0.23% 31,646,169
2020-04-15 2020-04-09 20.784 1,510,940 +11,033 0.23% 31,404,095
2020-04-14 2020-04-08 20.165 1,499,907 +4,904 0.23% 30,244,920
2020-04-06 2020-04-02 19.447 1,495,003 +3,677 0.22% 29,072,873
2020-04-03 2020-04-01 19.316 1,491,326 +6,743 0.22% 28,806,728
2020-04-02 2020-03-31 19.120 1,484,583 +1,839 0.22% 28,385,839
2020-04-01 2020-03-30 18.664 1,482,744 +3,678 0.22% 27,673,356
2020-03-31 2020-03-27 19.218 1,479,066 +17,775 0.22% 28,425,131
2020-03-27 2020-03-25 19.186 1,461,291 +1,226 0.22% 28,035,846
2020-03-25 2020-03-23 17.978 1,460,065 +1,839 0.22% 26,249,644
2020-03-24 2020-03-20 18.631 1,458,226 -6,742 0.22% 27,168,182
2020-03-23 2020-03-19 18.305 1,464,968 -6,743 0.22% 26,815,792
2020-03-20 2020-03-18 19.218 1,471,711 +6,743 0.22% 28,283,781
2020-03-19 2020-03-17 19.969 1,464,968 -4,291 0.22% 29,253,591
2020-03-18 2020-03-16 20.491 1,469,259 +16,550 0.22% 30,106,317
2020-03-17 2020-03-13 21.241 1,452,709 -613 0.22% 30,857,394
2020-03-16 2020-03-12 21.600 1,453,322 -2,452 0.22% 31,392,035
2020-03-13 2020-03-11 22.122 1,455,774 -6,130 0.22% 32,204,999
2020-03-12 2020-03-10 22.188 1,461,904 +6,743 0.22% 32,436,008
2020-03-11 2020-03-09 22.024 1,455,161 +1,226 0.22% 32,048,998
2020-03-10 2020-03-06 22.579 1,453,935 +613 0.22% 32,828,476
2020-03-09 2020-03-05 23.101 1,453,322 +3,065 0.22% 33,573,355
2020-03-05 2020-03-03 23.134 1,450,257 -4,291 0.22% 33,549,870
2020-03-04 2020-03-02 23.101 1,454,548 -1,226 0.22% 33,601,677
2020-03-03 2020-02-28 22.449 1,455,774 +6,742 0.22% 32,679,999
2020-03-02 2020-02-27 23.003 1,449,032 +613 0.22% 33,332,411
2020-02-26 2020-02-24 23.232 1,448,419 -613 0.22% 33,649,130
2020-02-25 2020-02-21 23.362 1,449,032 -1,838 0.22% 33,852,491
2020-02-24 2020-02-20 23.656 1,450,870 -613 0.22% 34,321,490
2020-02-21 2020-02-19 23.427 1,451,483 -3,678 0.22% 34,004,472
2020-02-20 2020-02-18 23.330 1,455,161 +21,453 0.22% 33,948,197
2020-02-19 2020-02-17 23.493 1,433,708 +1,226 0.22% 33,681,610
2020-02-18 2020-02-14 23.493 1,432,482 +613 0.21% 33,652,808
2020-02-14 2020-02-12 23.395 1,431,869 +1,226 0.21% 33,498,246
2020-02-12 2020-02-10 23.199 1,430,643 -44,133 0.21% 33,189,484
2020-02-11 2020-02-07 23.362 1,474,776 +3,678 0.22% 34,453,926
2020-02-05 2020-02-03 22.188 1,471,098 +1,839 0.22% 32,640,000
2020-02-04 2020-01-31 22.449 1,469,259 +49,649 0.22% 32,982,717
2020-02-03 2020-01-30 22.775 1,419,610 +33,100 0.21% 32,331,370
2020-01-31 2020-01-29 23.166 1,386,510 -10,420 0.21% 32,120,403
2020-01-30 2020-01-24 23.786 1,396,930 -6,130 0.21% 33,227,817
2020-01-29 2020-01-22 24.145 1,403,060 -1,226 0.21% 33,877,207
2020-01-23 2020-01-21 23.982 1,404,286 +1,839 0.21% 33,677,709
2020-01-20 2020-01-16 24.504 1,402,447 +2,452 0.21% 34,365,766
2020-01-17 2020-01-15 24.341 1,399,995 +1,839 0.21% 34,077,282
2020-01-16 2020-01-14 24.472 1,398,156 +613 0.21% 34,214,999
2020-01-14 2020-01-10 24.210 1,397,543 +1,839 0.21% 33,835,198
2020-01-13 2020-01-09 24.374 1,395,704 +12,259 0.21% 34,018,374
2020-01-10 2020-01-08 24.210 1,383,445 -613 0.21% 33,493,878
2020-01-09 2020-01-07 24.504 1,384,058 -6,130 0.21% 33,915,159
2020-01-08 2020-01-06 24.569 1,390,188 -3,677 0.21% 34,156,090
2020-01-07 2020-01-03 24.798 1,393,865 -2,452 0.21% 34,564,791
2020-01-06 2020-01-02 24.667 1,396,317 -1,226 0.21% 34,443,355
2020-01-03 2019-12-31 24.472 1,397,543 -1,839 0.21% 34,199,998
2019-12-30 2019-12-24 24.015 1,399,382 -2,452 0.21% 33,605,761
2019-12-20 2019-12-18 24.080 1,401,834 -2,452 0.21% 33,756,125
2019-12-19 2019-12-17 24.145 1,404,286 +613 0.21% 33,906,809
2019-12-18 2019-12-16 23.754 1,403,673 +613 0.21% 33,342,408
2019-12-17 2019-12-13 23.688 1,403,060 -613 0.21% 33,236,287
2019-12-13 2019-12-11 23.362 1,403,673 -1,226 0.21% 32,792,808
2019-12-12 2019-12-10 23.134 1,404,899 +7,356 0.21% 32,500,569
2019-12-11 2019-12-09 23.199 1,397,543 -1,226 0.21% 32,421,598
2019-12-10 2019-12-06 23.232 1,398,769 -1,839 0.21% 32,495,680
2019-12-09 2019-12-05 23.003 1,400,608 +2,452 0.21% 32,218,503
2019-12-05 2019-12-03 23.003 1,398,156 +1,839 0.21% 32,162,099
2019-12-03 2019-11-29 23.003 1,396,317 +7,355 0.21% 32,119,796
2019-12-02 2019-11-28 23.232 1,388,962 +15,324 0.21% 32,267,847
2019-11-29 2019-11-27 23.199 1,373,638 +13,485 0.21% 31,867,026
2019-11-28 2019-11-26 23.330 1,360,153 +1,839 0.20% 31,731,707
2019-11-27 2019-11-25 23.460 1,358,314 +2,452 0.20% 31,866,084
2019-11-26 2019-11-22 23.264 1,355,862 -6,130 0.20% 31,543,120
2019-11-21 2019-11-19 23.460 1,361,992 +3,065 0.20% 31,952,370
2019-11-19 2019-11-15 23.264 1,358,927 +1,226 0.20% 31,614,425
2019-11-18 2019-11-14 23.330 1,357,701 +12,872 0.20% 31,674,503
2019-11-13 2019-11-11 24.145 1,344,829 -1,226 0.20% 32,471,206
2019-11-11 2019-11-07 24.733 1,346,055 -613 0.20% 33,291,368
2019-11-07 2019-11-05 24.504 1,346,668 -613 0.20% 32,998,949
2019-11-05 2019-11-01 23.852 1,347,281 -613 0.20% 32,134,770
2019-11-04 2019-10-31 23.819 1,347,894 -25,131 0.20% 32,105,411
2019-10-30 2019-10-28 24.145 1,373,025 +613 0.21% 33,152,005
2019-10-29 2019-10-25 24.047 1,372,412 +613 0.21% 33,002,864
2019-10-28 2019-10-24 24.210 1,371,799 +3,678 0.21% 33,211,923
2019-10-23 2019-10-21 24.243 1,368,121 +613 0.21% 33,167,517
2019-10-22 2019-10-18 24.210 1,367,508 +613 0.21% 33,108,036
2019-10-16 2019-10-14 24.341 1,366,895 -1,226 0.21% 33,271,594
2019-10-15 2019-10-11 24.145 1,368,121 -1,226 0.21% 33,033,597
2019-10-14 2019-10-10 23.754 1,369,347 +1,226 0.21% 32,527,039
2019-10-02 2019-09-27 23.688 1,368,121 -1,839 0.21% 32,408,637
2019-09-30 2019-09-26 23.721 1,369,960 +613 0.21% 32,496,900
2019-09-27 2019-09-25 23.688 1,369,347 +1,226 0.21% 32,437,679
2019-09-26 2019-09-24 23.884 1,368,121 -3,678 0.21% 32,676,477
2019-09-24 2019-09-20 27.974 1,371,799 +6,743 0.21% 38,374,283
2019-09-23 2019-09-19 28.079 1,365,056 +101,011 0.20% 38,328,853
2019-09-20 2019-09-18 28.253 1,264,045 -572 0.20% 35,713,606
2019-09-19 2019-09-17 27.554 1,264,617 +572 0.20% 34,845,367
2019-09-18 2019-09-16 28.079 1,264,045 +572 0.20% 35,492,606
2019-09-13 2019-09-11 27.449 1,263,473 -2,860 0.20% 34,681,305
2019-09-11 2019-09-09 27.065 1,266,333 +2,288 0.20% 34,272,729
2019-09-10 2019-09-06 26.995 1,264,045 -1,144 0.20% 34,122,406
2019-09-09 2019-09-05 27.134 1,265,189 -1,144 0.20% 34,330,248
2019-09-06 2019-09-04 27.065 1,266,333 -1,144 0.20% 34,272,729
2019-09-05 2019-09-03 26.540 1,267,477 +1,144 0.20% 33,638,891
2019-09-03 2019-08-30 26.715 1,266,333 -572 0.20% 33,829,929
2019-08-30 2019-08-28 26.016 1,266,905 +1,144 0.20% 32,959,210
2019-08-29 2019-08-27 26.051 1,265,761 +1,144 0.20% 32,973,708
2019-08-26 2019-08-22 26.085 1,264,617 +2,860 0.20% 32,988,126
2019-08-23 2019-08-21 26.610 1,261,757 +2,288 0.20% 33,575,322
2019-08-22 2019-08-20 26.645 1,259,469 +1,144 0.20% 33,558,478
2019-08-21 2019-08-19 26.645 1,258,325 +3,432 0.20% 33,527,997
2019-08-20 2019-08-16 26.260 1,254,893 -1,144 0.20% 32,953,871
2019-08-19 2019-08-15 26.085 1,256,037 +4,575 0.20% 32,764,313
2019-08-16 2019-08-14 25.946 1,251,462 -4,003 0.20% 32,469,932
2019-08-15 2019-08-13 26.155 1,255,465 +8,007 0.20% 32,837,192
2019-08-14 2019-08-12 26.540 1,247,458 -1,144 0.20% 33,107,586
2019-08-12 2019-08-08 26.785 1,248,602 -5,719 0.20% 33,443,568
2019-08-08 2019-08-06 26.575 1,254,321 +5,719 0.20% 33,333,590
2019-08-07 2019-08-05 26.925 1,248,602 +3,432 0.20% 33,618,208
2019-08-06 2019-08-02 27.799 1,245,170 +3,432 0.20% 34,614,302
2019-08-05 2019-08-01 28.253 1,241,738 +8,007 0.20% 35,083,357
2019-08-01 2019-07-30 29.023 1,233,731 +1,144 0.20% 35,806,212
2019-07-29 2019-07-25 29.687 1,232,587 +1,144 0.20% 36,591,910
2019-07-24 2019-07-22 29.617 1,231,443 +1,144 0.20% 36,471,828
2019-07-23 2019-07-19 29.792 1,230,299 +2,288 0.20% 36,653,046
2019-07-18 2019-07-16 29.372 1,228,011 +1,144 0.20% 36,069,602
2019-07-16 2019-07-12 29.302 1,226,867 +1,144 0.20% 35,950,200
2019-07-15 2019-07-11 29.372 1,225,723 +1,144 0.20% 36,002,398
2019-07-12 2019-07-10 29.407 1,224,579 +1,716 0.20% 36,011,616
2019-07-11 2019-07-09 29.722 1,222,863 -1,144 0.20% 36,345,993
2019-07-10 2019-07-08 29.967 1,224,007 +2,288 0.20% 36,679,595
2019-07-08 2019-07-04 30.491 1,221,719 -572 0.20% 37,251,831
2019-07-04 2019-07-02 30.247 1,222,291 -572 0.20% 36,970,092
2019-07-02 2019-06-27 29.897 1,222,863 -1,716 0.20% 36,559,793
2019-06-27 2019-06-25 29.407 1,224,579 -1,144 0.20% 36,011,616
2019-06-24 2019-06-20 29.337 1,225,723 +2,288 0.20% 35,959,538
2019-06-21 2019-06-19 29.093 1,223,435 -1,144 0.20% 35,592,954
2019-06-13 2019-06-11 29.442 1,224,579 -2,860 0.20% 36,054,436
2019-06-12 2019-06-10 29.163 1,227,439 -8,579 0.20% 35,795,281
2019-06-11 2019-06-06 28.848 1,236,018 -1,716 0.20% 35,656,487
2019-06-05 2019-06-03 28.778 1,237,734 -572 0.20% 35,619,430
2019-06-04 2019-05-31 28.568 1,238,306 -1,716 0.20% 35,376,091
2019-05-29 2019-05-27 28.708 1,240,022 -2,860 0.20% 35,598,554
2019-05-28 2019-05-24 30.450 1,242,882 +572 0.20% 37,846,114
2019-05-27 2019-05-23 30.162 1,242,310 +51,574 0.20% 37,470,131
2019-05-24 2019-05-22 30.486 1,190,736 +555 0.20% 36,301,213
2019-05-22 2019-05-20 30.126 1,190,181 +1,663 0.20% 35,854,894
2019-05-17 2019-05-15 30.450 1,188,518 +6,098 0.20% 36,190,715
2019-05-16 2019-05-14 30.414 1,182,420 +554 0.20% 35,962,369
2019-05-15 2019-05-10 31.208 1,181,866 -4,435 0.20% 36,883,599
2019-05-14 2019-05-09 30.883 1,186,301 +2,218 0.20% 36,636,806
2019-05-10 2019-05-08 31.677 1,184,083 +1,663 0.20% 37,508,147
2019-05-08 2019-05-06 32.146 1,182,420 +3,326 0.20% 38,010,048
2019-05-07 2019-05-03 33.084 1,179,094 +2,771 0.20% 39,009,170
2019-05-06 2019-05-02 32.940 1,176,323 -8,315 0.20% 38,747,735
2019-05-03 2019-04-30 33.264 1,184,638 -5,543 0.20% 39,406,288
2019-04-30 2019-04-26 32.976 1,190,181 +2,217 0.20% 39,247,153
2019-04-29 2019-04-25 33.300 1,187,964 +5,544 0.20% 39,559,786
2019-04-26 2019-04-24 33.553 1,182,420 +554 0.20% 39,673,788
2019-04-18 2019-04-16 34.275 1,181,866 +554 0.20% 40,507,999
2019-04-17 2019-04-15 34.166 1,181,312 -1,108 0.20% 40,361,151
2019-04-16 2019-04-12 34.239 1,182,420 -1,109 0.20% 40,484,327
2019-04-15 2019-04-11 34.202 1,183,529 -8,315 0.20% 40,479,598
2019-04-12 2019-04-10 34.599 1,191,844 +1,663 0.20% 41,236,991
2019-04-11 2019-04-09 34.491 1,190,181 -3,326 0.20% 41,050,633
2019-04-10 2019-04-08 34.347 1,193,507 -6,098 0.20% 40,993,110
2019-04-08 2019-04-03 34.960 1,199,605 -6,652 0.20% 41,938,317
2019-04-04 2019-04-02 34.960 1,206,257 -4,435 0.20% 42,170,871
2019-04-03 2019-04-01 34.347 1,210,692 -7,207 0.20% 41,583,359
2019-04-02 2019-03-29 33.337 1,217,899 -22,173 0.20% 40,600,576
2019-04-01 2019-03-28 31.352 1,240,072 +1,108 0.21% 38,879,048
2019-03-28 2019-03-26 31.136 1,238,964 -2,217 0.21% 38,576,110
2019-03-27 2019-03-25 31.244 1,241,181 +13,304 0.21% 38,779,478
2019-03-26 2019-03-22 32.038 1,227,877 -11,087 0.20% 39,338,408
2019-03-25 2019-03-21 32.074 1,238,964 -11,641 0.21% 39,738,310
2019-03-21 2019-03-19 31.930 1,250,605 +4,435 0.21% 39,931,202
2019-03-20 2019-03-18 32.218 1,246,170 -11,087 0.21% 40,149,274
2019-03-19 2019-03-15 31.749 1,257,257 +4,989 0.21% 39,916,797
2019-03-18 2019-03-14 31.569 1,252,268 -6,652 0.21% 39,532,501
2019-03-14 2019-03-12 31.605 1,258,920 +554 0.21% 39,787,916
2019-03-13 2019-03-11 31.208 1,258,366 +3,881 0.21% 39,271,007
2019-03-12 2019-03-08 31.280 1,254,485 -5,544 0.21% 39,240,408
2019-03-11 2019-03-07 32.182 1,260,029 +2,218 0.21% 40,550,325
2019-03-08 2019-03-06 32.218 1,257,811 +13,304 0.21% 40,524,326
2019-03-07 2019-03-05 32.002 1,244,507 +11,087 0.21% 39,826,296
2019-03-06 2019-03-04 32.038 1,233,420 -8,870 0.20% 39,515,993
2019-03-05 2019-03-01 31.821 1,242,290 -1,108 0.21% 39,531,248
2019-03-04 2019-02-28 31.749 1,243,398 -3,327 0.21% 39,476,786
2019-03-01 2019-02-27 31.857 1,246,725 -7,206 0.21% 39,717,355
2019-02-28 2019-02-26 32.002 1,253,931 -554 0.21% 40,127,879
2019-02-27 2019-02-25 32.362 1,254,485 +20,510 0.21% 40,598,208
2019-02-26 2019-02-22 31.785 1,233,975 -1,108 0.20% 39,222,134
2019-02-25 2019-02-21 31.136 1,235,083 +3,326 0.20% 38,455,272
2019-02-21 2019-02-19 30.559 1,231,757 +1,109 0.20% 37,640,675
2019-02-20 2019-02-18 30.595 1,230,648 -4,990 0.20% 37,651,185
2019-02-19 2019-02-15 30.486 1,235,638 -8,869 0.21% 37,670,112
2019-02-18 2019-02-14 31.028 1,244,507 -3,326 0.21% 38,613,996
2019-02-15 2019-02-13 30.811 1,247,833 +13,304 0.21% 38,447,073
2019-02-14 2019-02-12 30.342 1,234,529 -4,435 0.20% 37,458,143
2019-02-13 2019-02-11 30.234 1,238,964 +27,718 0.21% 37,458,610
2019-02-12 2019-02-08 29.837 1,211,246 +4,989 0.20% 36,139,889
2019-02-11 2019-02-04 29.981 1,206,257 +554 0.20% 36,165,112
2019-02-08 2019-01-31 29.729 1,205,703 -2,217 0.20% 35,844,003
2019-01-31 2019-01-29 29.512 1,207,920 +1,108 0.20% 35,648,431
2019-01-30 2019-01-28 29.657 1,206,812 +2,772 0.20% 35,789,892
2019-01-29 2019-01-25 29.584 1,204,040 +4,435 0.20% 35,620,804
2019-01-28 2019-01-24 29.476 1,199,605 -9,424 0.20% 35,359,757
2019-01-24 2019-01-22 28.935 1,209,029 +1,663 0.20% 34,983,241
2019-01-23 2019-01-21 29.296 1,207,366 +554 0.20% 35,370,722
2019-01-21 2019-01-17 28.682 1,206,812 +1,109 0.20% 34,614,312
2019-01-18 2019-01-16 28.791 1,205,703 +3,326 0.20% 34,713,003
2019-01-17 2019-01-15 28.755 1,202,377 -2,772 0.20% 34,573,865
2019-01-16 2019-01-14 28.286 1,205,149 +1,663 0.20% 34,088,332
2019-01-15 2019-01-11 28.358 1,203,486 +5,544 0.20% 34,128,134
2019-01-14 2019-01-10 28.105 1,197,942 +1,109 0.20% 33,668,378
2019-01-11 2019-01-09 28.466 1,196,833 -6,098 0.20% 34,069,010
2019-01-10 2019-01-08 28.141 1,202,931 -1,109 0.20% 33,851,995
2019-01-09 2019-01-07 27.600 1,204,040 +3,326 0.20% 33,231,604
2019-01-08 2019-01-04 27.564 1,200,714 +3,881 0.20% 33,096,486
2019-01-07 2019-01-03 27.203 1,196,833 +33,260 0.20% 32,557,710
2019-01-04 2019-01-02 27.600 1,163,573 +55,989 0.19% 32,114,711
2019-01-03 2018-12-31 28.574 1,107,584 +9,424 0.18% 31,648,330
2019-01-02 2018-12-27 28.538 1,098,160 +5,544 0.18% 31,339,427
2018-12-28 2018-12-24 28.682 1,092,616 +36,032 0.18% 31,338,892
2018-12-27 2018-12-20 29.043 1,056,584 +4,435 0.18% 30,686,606
2018-12-21 2018-12-19 29.115 1,052,149 +1,109 0.17% 30,633,719
2018-12-20 2018-12-18 29.115 1,051,040 +4,434 0.17% 30,601,431
2018-12-18 2018-12-14 29.584 1,046,606 -1,108 0.17% 30,963,213
2018-12-14 2018-12-12 29.693 1,047,714 +12,195 0.17% 31,109,393
2018-12-13 2018-12-11 29.584 1,035,519 +1,663 0.17% 30,635,211
2018-12-12 2018-12-10 29.729 1,033,856 -2,771 0.17% 30,735,212
2018-12-11 2018-12-07 30.234 1,036,627 +1,108 0.17% 31,341,190
2018-12-10 2018-12-06 30.775 1,035,519 -5,543 0.17% 31,868,091
2018-12-06 2018-12-04 31.316 1,041,062 -1,663 0.17% 32,602,077
2018-12-05 2018-12-03 31.208 1,042,725 -1,663 0.17% 32,541,296
2018-12-04 2018-11-30 30.775 1,044,388 -2,772 0.17% 32,141,035
2018-11-28 2018-11-26 30.775 1,047,160 +1,663 0.17% 32,226,343
2018-11-27 2018-11-23 30.450 1,045,497 +554 0.17% 31,835,684
2018-11-22 2018-11-20 30.739 1,044,943 +5,544 0.17% 32,120,415
2018-11-20 2018-11-16 31.352 1,039,399 -6,098 0.17% 32,587,498
2018-11-12 2018-11-08 30.631 1,045,497 +2,772 0.17% 32,024,284
2018-11-09 2018-11-07 30.811 1,042,725 -1,109 0.17% 32,127,476
2018-11-07 2018-11-05 30.486 1,043,834 +5,544 0.17% 31,822,705
2018-11-06 2018-11-02 30.919 1,038,290 -1,663 0.17% 32,103,209
2018-11-05 2018-11-01 30.198 1,039,953 -5,544 0.17% 31,404,228
2018-11-02 2018-10-31 29.729 1,045,497 -4,435 0.17% 31,081,284
2018-11-01 2018-10-30 29.404 1,049,932 -1,108 0.17% 30,872,211
2018-10-30 2018-10-26 29.693 1,051,040 -2,772 0.17% 31,208,150
2018-10-29 2018-10-25 29.115 1,053,812 +1,109 0.17% 30,682,138
2018-10-25 2018-10-23 28.971 1,052,703 +1,663 0.17% 30,497,929
2018-10-22 2018-10-18 29.512 1,051,040 +4,989 0.17% 31,018,550
2018-10-19 2018-10-16 29.043 1,046,051 -2,772 0.17% 30,380,694
2018-10-18 2018-10-15 28.863 1,048,823 +1,663 0.17% 30,272,002
2018-10-15 2018-10-11 28.899 1,047,160 +554 0.17% 30,261,783
2018-10-12 2018-10-10 29.873 1,046,606 +5,544 0.17% 31,265,293
2018-10-08 2018-10-04 30.811 1,041,062 +1,663 0.17% 32,076,237
2018-10-02 2018-09-27 31.569 1,039,399 +2,217 0.17% 32,812,498
2018-09-28 2018-09-26 31.569 1,037,182 -554 0.17% 32,742,510
2018-09-24 2018-09-20 31.677 1,037,736 -554 0.17% 32,872,319
2018-09-20 2018-09-18 31.388 1,038,290 +2,217 0.17% 32,590,189
2018-09-18 2018-09-14 33.324 1,036,073 +4,435 0.17% 34,526,347
2018-09-17 2018-09-13 32.991 1,031,638 +36,173 0.17% 34,034,386
2018-09-13 2018-09-11 32.360 995,465 +6,475 0.17% 32,213,716
2018-09-12 2018-09-10 32.879 988,990 +540 0.17% 32,517,422
2018-09-10 2018-09-06 33.806 988,450 -540 0.17% 33,415,667
2018-09-07 2018-09-05 33.954 988,990 -539 0.17% 33,580,562
2018-09-06 2018-09-04 34.510 989,529 +3,776 0.17% 34,149,063
2018-09-05 2018-09-03 34.288 985,753 +5,396 0.17% 33,799,512
2018-09-04 2018-08-31 34.659 980,357 +539 0.17% 33,977,894
2018-09-03 2018-08-30 35.029 979,818 -2,697 0.17% 34,322,413
2018-08-31 2018-08-29 33.695 982,515 -3,777 0.17% 33,105,768
2018-08-28 2018-08-24 32.805 986,292 -2,158 0.17% 32,355,593
2018-08-23 2018-08-21 33.065 988,450 +1,618 0.17% 32,682,867
2018-08-22 2018-08-20 32.657 986,832 +2,158 0.17% 32,226,988
2018-08-21 2018-08-17 32.435 984,674 +2,698 0.17% 31,937,514
2018-08-20 2018-08-16 32.323 981,976 +4,856 0.17% 31,740,806
2018-08-16 2018-08-14 33.139 977,120 -4,856 0.17% 32,380,683
2018-08-14 2018-08-10 33.695 981,976 -3,237 0.17% 33,087,606
2018-08-13 2018-08-09 33.361 985,213 +3,237 0.17% 32,867,996
2018-08-10 2018-08-08 33.510 981,976 -539 0.17% 32,905,606
2018-08-08 2018-08-06 33.028 982,515 +1,079 0.17% 32,450,208
2018-08-06 2018-08-02 33.584 981,436 +6,474 0.17% 32,960,271
2018-08-03 2018-08-01 34.103 974,962 +540 0.17% 33,248,810
2018-08-02 2018-07-31 33.917 974,422 +1,079 0.17% 33,049,794
2018-08-01 2018-07-30 34.251 973,343 -1,619 0.17% 33,337,918
2018-07-31 2018-07-27 34.399 974,962 -2,697 0.17% 33,537,930
2018-07-27 2018-07-25 34.177 977,659 -2,698 0.17% 33,413,265
2018-07-26 2018-07-24 33.287 980,357 +1,618 0.17% 32,633,314
2018-07-25 2018-07-23 32.991 978,739 +2,159 0.17% 32,289,215
2018-07-24 2018-07-20 32.805 976,580 -1,079 0.17% 32,036,988
2018-07-23 2018-07-19 32.657 977,659 +1,618 0.17% 31,927,425
2018-07-20 2018-07-18 32.879 976,041 -1,079 0.17% 32,091,666
2018-07-18 2018-07-16 32.879 977,120 +2,698 0.17% 32,127,143
2018-07-17 2018-07-13 33.065 974,422 +2,698 0.17% 32,219,035
2018-07-16 2018-07-12 33.028 971,724 +2,158 0.17% 32,093,806
2018-07-13 2018-07-11 32.991 969,566 +1,079 0.17% 31,986,592
2018-07-12 2018-07-10 33.584 968,487 +1,079 0.17% 32,525,395
2018-07-11 2018-07-09 33.695 967,408 -1,079 0.16% 32,596,738
2018-07-10 2018-07-06 33.065 968,487 -5,396 0.17% 32,022,795
2018-07-09 2018-07-05 33.176 973,883 +3,238 0.17% 32,309,513
2018-07-06 2018-07-04 33.213 970,645 -16,187 0.17% 32,238,069
2018-07-03 2018-06-28 33.473 986,832 +540 0.17% 33,031,748
2018-06-29 2018-06-27 33.621 986,292 -3,237 0.17% 33,159,913
2018-06-28 2018-06-26 34.140 989,529 +9,711 0.17% 33,782,263
2018-06-27 2018-06-25 34.881 979,818 -2,158 0.17% 34,177,133
2018-06-26 2018-06-22 35.400 981,976 -49,099 0.17% 34,762,006
2018-06-25 2018-06-21 35.474 1,031,075 -2,158 0.18% 36,576,554
2018-06-22 2018-06-20 35.882 1,033,233 +8,633 0.18% 37,074,407
2018-06-21 2018-06-19 36.067 1,024,600 +4,856 0.17% 36,954,538
2018-06-20 2018-06-15 37.253 1,019,744 +53,955 0.17% 37,988,995
2018-06-19 2018-06-14 37.161 965,789 +4,856 0.16% 35,889,485
2018-06-15 2018-06-13 37.161 960,933 +1,079 0.16% 35,709,032
2018-06-14 2018-06-12 37.624 959,854 +539 0.16% 36,113,685
2018-06-13 2018-06-11 37.253 959,315 +1,079 0.16% 35,737,806
2018-06-12 2018-06-08 37.439 958,236 -3,237 0.16% 35,875,209
2018-06-11 2018-06-07 37.995 961,473 +1,079 0.16% 36,530,999
2018-06-08 2018-06-06 38.087 960,394 +1,079 0.16% 36,579,002
2018-06-07 2018-06-05 38.180 959,315 +1,079 0.16% 36,626,806
2018-06-06 2018-06-04 38.366 958,236 -55,034 0.16% 36,763,210
2018-05-30 2018-05-28 39.739 1,013,270 +3,777 0.17% 40,266,695
2018-05-29 2018-05-25 39.550 1,009,493 +24,184 0.17% 39,925,112
2018-05-25 2018-05-23 39.550 985,309 +3,690 0.17% 38,968,643
2018-05-24 2018-05-21 40.119 981,619 +2,109 0.17% 39,381,305
2018-05-23 2018-05-18 39.929 979,510 +1,581 0.17% 39,110,895
2018-05-21 2018-05-17 39.739 977,929 +1,055 0.17% 38,862,267
2018-05-18 2018-05-16 39.834 976,874 +2,636 0.17% 38,912,992
2018-05-16 2018-05-14 40.593 974,238 +2,108 0.17% 39,547,189
2018-05-15 2018-05-11 40.024 972,130 -1,054 0.17% 38,908,418
2018-05-14 2018-05-10 39.265 973,184 -1,054 0.17% 38,212,204
2018-05-11 2018-05-09 39.550 974,238 -61,154 0.17% 38,530,789
2018-05-10 2018-05-08 39.550 1,035,392 -2,109 0.18% 40,949,409
2018-05-09 2018-05-07 38.601 1,037,501 +3,691 0.18% 40,048,819
2018-05-07 2018-05-03 38.981 1,033,810 +2,636 0.18% 40,298,542
2018-05-04 2018-05-02 39.550 1,031,174 -527 0.18% 40,782,589
2018-04-26 2018-04-24 38.412 1,031,701 +527 0.18% 39,629,232
2018-04-25 2018-04-23 38.222 1,031,174 +527 0.18% 39,413,389
2018-04-24 2018-04-20 38.601 1,030,647 -527 0.18% 39,784,246
2018-04-20 2018-04-18 38.506 1,031,174 +1,054 0.18% 39,706,789
2018-04-18 2018-04-16 38.696 1,030,120 +527 0.18% 39,861,603
2018-04-17 2018-04-13 38.981 1,029,593 -3,690 0.18% 40,134,161
2018-04-13 2018-04-11 39.645 1,033,283 +1,582 0.18% 40,963,999
2018-04-12 2018-04-10 39.360 1,031,701 -2,109 0.18% 40,607,732
2018-04-10 2018-04-06 37.937 1,033,810 +3,690 0.18% 39,219,992
2018-04-09 2018-04-04 38.317 1,030,120 -527 0.18% 39,470,803
2018-04-06 2018-04-03 38.412 1,030,647 +3,163 0.18% 39,588,746
2018-04-04 2018-03-29 38.791 1,027,484 +3,163 0.18% 39,857,051
2018-04-03 2018-03-28 38.981 1,024,321 +9,489 0.18% 39,928,655
2018-03-29 2018-03-27 39.834 1,014,832 +3,164 0.18% 40,425,018
2018-03-28 2018-03-26 39.455 1,011,668 +5,271 0.18% 39,915,183
2018-03-27 2018-03-23 39.550 1,006,397 +3,164 0.18% 39,802,667
2018-03-26 2018-03-22 40.024 1,003,233 +4,744 0.18% 40,153,281
2018-03-23 2018-03-21 40.308 998,489 +6,326 0.17% 40,247,508
2018-03-22 2018-03-20 40.308 992,163 +105,437 0.17% 39,992,517
2018-03-20 2018-03-16 40.688 886,726 -1,581 0.15% 36,078,919
2018-03-16 2018-03-14 40.877 888,307 +4,745 0.15% 36,311,746
2018-03-15 2018-03-13 40.688 883,562 +2,108 0.15% 35,950,183
2018-03-14 2018-03-12 40.498 881,454 +5,799 0.15% 35,697,213
2018-03-13 2018-03-09 40.214 875,655 +14,234 0.15% 35,213,214
2018-03-12 2018-03-08 40.403 861,421 +2,109 0.15% 34,804,214
2018-03-08 2018-03-06 40.593 859,312 +2,109 0.15% 34,882,004
2018-03-07 2018-03-05 39.834 857,203 +14,234 0.15% 34,145,994
2018-03-06 2018-03-02 40.498 842,969 +1,581 0.15% 34,138,644
2018-03-05 2018-03-01 41.067 841,388 +7,908 0.15% 34,553,416
2018-03-02 2018-02-28 41.636 833,480 -2,636 0.15% 34,702,957
2018-03-01 2018-02-27 41.162 836,116 +16,870 0.15% 34,416,210
2018-02-28 2018-02-26 41.731 819,246 +6,326 0.14% 34,188,007
2018-02-27 2018-02-23 41.541 812,920 +2,109 0.14% 33,769,816
2018-02-26 2018-02-22 41.447 810,811 +54,827 0.14% 33,605,306
2018-02-22 2018-02-20 41.067 755,984 +2,636 0.13% 31,046,116
2018-02-21 2018-02-15 41.162 753,348 +7,381 0.13% 31,009,313
2018-02-13 2018-02-09 39.170 745,967 +3,690 0.13% 29,219,747
2018-02-12 2018-02-08 40.783 742,277 +3,691 0.13% 30,272,009
2018-02-09 2018-02-07 41.352 738,586 -1,055 0.13% 30,541,780
2018-02-08 2018-02-06 40.877 739,641 +7,908 0.13% 30,234,656
2018-02-07 2018-02-05 42.585 731,733 +1,054 0.13% 31,160,597
2018-02-06 2018-02-02 43.154 730,679 +527 0.13% 31,531,513
2018-02-05 2018-02-01 43.343 730,152 -1,054 0.13% 31,647,271
2018-02-02 2018-01-31 43.438 731,206 +1,582 0.13% 31,762,305
2018-02-01 2018-01-30 43.343 729,624 +2,108 0.13% 31,624,385
2018-01-30 2018-01-26 44.766 727,516 +1,055 0.13% 32,568,018
2018-01-26 2018-01-24 44.956 726,461 +10,543 0.13% 32,658,590
2018-01-25 2018-01-23 44.956 715,918 -12,125 0.12% 32,184,621
2018-01-24 2018-01-22 44.671 728,043 -2,636 0.13% 32,522,560
2018-01-23 2018-01-19 44.292 730,679 -6,326 0.13% 32,363,113
2018-01-19 2018-01-17 44.102 737,005 +2,109 0.13% 32,503,503
2018-01-17 2018-01-15 42.964 734,896 +1,581 0.13% 31,574,092
2018-01-16 2018-01-12 43.818 733,315 -2,108 0.13% 32,132,116
2018-01-15 2018-01-11 43.438 735,423 -3,691 0.13% 31,945,484
2018-01-12 2018-01-10 43.343 739,114 -4,217 0.13% 32,035,714
2018-01-11 2018-01-09 44.197 743,331 +5,272 0.13% 32,852,993
2018-01-10 2018-01-08 44.671 738,059 -2,636 0.13% 32,969,986
2018-01-09 2018-01-05 43.154 740,695 +8,962 0.13% 31,963,740
2018-01-08 2018-01-04 42.869 731,733 -1,054 0.13% 31,368,797
2018-01-05 2018-01-03 42.774 732,787 +1,054 0.13% 31,344,481
2018-01-04 2018-01-02 42.869 731,733 -1,582 0.13% 31,368,797
2018-01-03 2017-12-29 42.490 733,315 +4,218 0.13% 31,158,415
2018-01-02 2017-12-28 42.205 729,097 -5,272 0.13% 30,771,744
2017-12-28 2017-12-22 41.352 734,369 +5,272 0.13% 30,367,400
2017-12-27 2017-12-21 41.352 729,097 +1,581 0.13% 30,149,394
2017-12-22 2017-12-20 41.257 727,516 +2,636 0.13% 30,015,017
2017-12-21 2017-12-19 41.636 724,880 +12,126 0.13% 30,181,264
2017-12-20 2017-12-18 41.447 712,754 +2,636 0.12% 29,541,183
2017-12-19 2017-12-15 41.541 710,118 +1,581 0.12% 29,499,280
2017-12-15 2017-12-13 42.585 708,537 -1,054 0.12% 30,172,803
2017-12-14 2017-12-12 41.731 709,591 +3,690 0.12% 29,611,987
2017-12-13 2017-12-11 42.774 705,901 -2,109 0.12% 30,194,450
2017-12-12 2017-12-08 41.067 708,010 +5,799 0.12% 29,075,960
2017-12-11 2017-12-07 40.783 702,211 +1,055 0.12% 28,638,012
2017-12-07 2017-12-05 41.352 701,156 +14,234 0.12% 28,993,986
2017-12-06 2017-12-04 41.636 686,922 +527 0.12% 28,600,836
2017-12-05 2017-12-01 41.731 686,395 +2,109 0.12% 28,643,994
2017-12-04 2017-11-30 41.826 684,286 +1,581 0.12% 28,620,883
2017-12-01 2017-11-29 42.300 682,705 -5,799 0.12% 28,878,506
2017-11-30 2017-11-28 42.110 688,504 +3,163 0.12% 28,993,205
2017-11-29 2017-11-27 42.110 685,341 +1,055 0.12% 28,860,009
2017-11-28 2017-11-24 42.964 684,286 +1,054 0.12% 29,399,682
2017-11-27 2017-11-23 42.585 683,232 -2,109 0.12% 29,095,198
2017-11-24 2017-11-22 43.343 685,341 +10,544 0.12% 29,705,009
2017-11-23 2017-11-21 42.490 674,797 -527 0.12% 28,671,997
2017-11-22 2017-11-20 42.016 675,324 +1,581 0.12% 28,374,139
2017-11-20 2017-11-16 42.774 673,743 +5,272 0.12% 28,818,913
2017-11-17 2017-11-15 43.249 668,471 +5,272 0.12% 28,910,406
2017-11-13 2017-11-09 44.197 663,199 +3,690 0.12% 29,311,400
2017-11-08 2017-11-06 44.482 659,509 +5,272 0.12% 29,335,963
2017-11-07 2017-11-03 44.766 654,237 -5,272 0.11% 29,287,607
2017-11-06 2017-11-02 45.240 659,509 +2,636 0.12% 29,836,363
2017-11-03 2017-11-01 45.620 656,873 -527 0.11% 29,966,310
2017-11-02 2017-10-31 45.430 657,400 -527 0.11% 29,865,652
2017-11-01 2017-10-30 45.809 657,927 +3,690 0.11% 30,139,193
2017-10-31 2017-10-27 46.663 654,237 -1,581 0.11% 30,528,607
2017-10-30 2017-10-26 45.620 655,818 +1,054 0.11% 29,918,181
2017-10-26 2017-10-24 46.189 654,764 +2,636 0.11% 30,242,698
2017-10-25 2017-10-23 46.758 652,128 -1,054 0.11% 30,492,045
2017-10-20 2017-10-18 47.801 653,182 +2,635 0.11% 31,222,777
2017-10-19 2017-10-17 47.801 650,547 -1,054 0.11% 31,096,821
2017-10-18 2017-10-16 48.180 651,601 -527 0.11% 31,394,404
2017-10-17 2017-10-13 47.706 652,128 -36,903 0.11% 31,110,545
2017-10-16 2017-10-12 47.801 689,031 +36,903 0.12% 32,936,396
2017-10-13 2017-10-11 48.180 652,128 -3,690 0.11% 31,419,795
2017-10-12 2017-10-10 47.422 655,818 -11,598 0.11% 31,099,981
2017-10-11 2017-10-09 46.473 667,416 -528 0.12% 31,016,978
2017-10-10 2017-10-06 47.611 667,944 -22,141 0.12% 31,801,716
2017-10-09 2017-10-04 45.335 690,085 -10,544 0.12% 31,285,080
2017-10-06 2017-10-03 44.576 700,629 +1,054 0.12% 31,231,493
2017-10-04 2017-09-29 44.861 699,575 -2,109 0.12% 31,383,560
2017-10-03 2017-09-28 43.533 701,684 +21,088 0.12% 30,546,471
2017-09-28 2017-09-26 44.007 680,596 -527 0.12% 29,951,195
2017-09-27 2017-09-25 43.533 681,123 +3,690 0.12% 29,651,387
2017-09-26 2017-09-22 45.430 677,433 -5,799 0.12% 30,775,750
2017-09-25 2017-09-21 45.051 683,232 -1,054 0.12% 30,779,998
2017-09-22 2017-09-20 45.525 684,286 -2,636 0.12% 31,151,981
2017-09-21 2017-09-19 45.240 686,922 -4,218 0.12% 31,076,535
2017-09-20 2017-09-18 45.430 691,140 -6,326 0.12% 31,398,458
2017-09-19 2017-09-15 44.861 697,466 -3,690 0.12% 31,288,948
2017-09-18 2017-09-14 46.604 701,156 -7,381 0.12% 32,676,689
2017-09-15 2017-09-13 46.701 708,537 +13,524 0.12% 33,089,181
2017-09-14 2017-09-12 46.991 695,013 -3,103 0.12% 32,659,201
2017-09-13 2017-09-11 46.797 698,116 -1,034 0.12% 32,670,013
2017-09-12 2017-09-08 46.411 699,150 -5,688 0.12% 32,448,001
2017-09-11 2017-09-07 46.411 704,838 -9,309 0.13% 32,711,985
2017-09-08 2017-09-06 45.637 714,147 +6,206 0.13% 32,591,621
2017-09-07 2017-09-05 45.444 707,941 -5,171 0.13% 32,171,497
2017-09-06 2017-09-04 45.347 713,112 -13,963 0.13% 32,337,537
2017-09-05 2017-09-01 45.927 727,075 -36,198 0.13% 33,392,518
2017-09-04 2017-08-31 46.024 763,273 -26,373 0.14% 35,128,791
2017-09-01 2017-08-30 44.767 789,646 -36,199 0.14% 35,350,030
2017-08-31 2017-08-29 42.736 825,845 -517 0.15% 35,293,698
2017-08-30 2017-08-28 42.930 826,362 -7,757 0.15% 35,475,593
2017-08-28 2017-08-24 42.253 834,119 +1,551 0.15% 35,244,050
2017-08-25 2017-08-22 41.963 832,568 +8,791 0.15% 34,937,015
2017-08-24 2017-08-21 41.770 823,777 +10,860 0.15% 34,408,819
2017-08-22 2017-08-18 41.673 812,917 -1,551 0.14% 33,876,601
2017-08-18 2017-08-16 42.253 814,468 +1,551 0.14% 34,413,735
2017-08-17 2017-08-15 41.963 812,917 -1,551 0.14% 34,112,401
2017-08-16 2017-08-14 41.866 814,468 -2,586 0.14% 34,098,735
2017-08-15 2017-08-11 41.480 817,054 +26,890 0.15% 33,891,002
2017-08-14 2017-08-10 42.930 790,164 +9,826 0.14% 33,921,618
2017-08-09 2017-08-07 43.703 780,338 +2,068 0.14% 34,103,389
2017-08-07 2017-08-03 43.413 778,270 +4,137 0.14% 33,787,261
2017-08-04 2017-08-02 43.413 774,133 +10,343 0.14% 33,607,660
2017-08-03 2017-08-01 43.317 763,790 +1,034 0.14% 33,084,786
2017-08-02 2017-07-31 43.703 762,756 +517 0.14% 33,334,997
2017-08-01 2017-07-28 43.317 762,239 +2,586 0.14% 33,017,602
2017-07-31 2017-07-27 43.800 759,653 +6,205 0.14% 33,272,835
2017-07-28 2017-07-26 43.123 753,448 +5,171 0.13% 32,491,106
2017-07-27 2017-07-25 43.607 748,277 +30,511 0.13% 32,629,866
2017-07-26 2017-07-24 43.993 717,766 +2,068 0.13% 31,576,983
2017-07-25 2017-07-21 44.283 715,698 +4,654 0.13% 31,693,604
2017-07-24 2017-07-20 44.670 711,044 -2,585 0.13% 31,762,509
2017-07-21 2017-07-19 44.187 713,629 +8,791 0.13% 31,532,982
2017-07-20 2017-07-18 43.800 704,838 +14,479 0.13% 30,871,936
2017-07-19 2017-07-17 44.283 690,359 +55,849 0.12% 30,571,505
2017-07-18 2017-07-14 45.057 634,510 +9,826 0.11% 28,589,117
2017-07-17 2017-07-13 45.734 624,684 -23,271 0.11% 28,569,187
2017-07-13 2017-07-11 44.960 647,955 +25,856 0.12% 29,132,258
2017-07-07 2017-07-05 44.380 622,099 +517 0.11% 27,608,864
2017-07-06 2017-07-04 44.187 621,582 +2,069 0.11% 27,465,720
2017-07-04 2017-06-30 44.670 619,513 -3,620 0.11% 27,673,797
2017-06-28 2017-06-26 44.380 623,133 +2,069 0.11% 27,654,753
2017-06-23 2017-06-21 43.993 621,064 +1,034 0.11% 27,322,731
2017-06-22 2017-06-20 43.993 620,030 +17,065 0.11% 27,277,242
2017-06-19 2017-06-15 43.800 602,965 +1,034 0.11% 26,409,894
2017-06-08 2017-06-06 47.281 601,931 -8,274 0.11% 28,459,805
2017-06-07 2017-06-05 46.991 610,205 -517 0.11% 28,674,007
2017-06-06 2017-06-02 46.991 610,722 -3,620 0.11% 28,698,301
2017-06-05 2017-06-01 46.991 614,342 -1,034 0.11% 28,868,408
2017-06-01 2017-05-29 47.184 615,376 -1,034 0.11% 29,035,996
2017-05-31 2017-05-26 46.991 616,410 -2,586 0.11% 28,965,585
2017-05-29 2017-05-25 46.604 618,996 -3,620 0.11% 28,847,703
2017-05-26 2017-05-24 47.897 622,616 -9,308 0.11% 29,821,736
2017-05-25 2017-05-23 47.503 631,924 +12,977 0.11% 30,018,450
2017-05-24 2017-05-22 47.897 618,947 -1,015 0.11% 29,646,000
2017-05-23 2017-05-19 47.503 619,962 -507 0.11% 29,450,216
2017-05-22 2017-05-18 47.208 620,469 +2,537 0.11% 29,290,850
2017-05-18 2017-05-16 47.700 617,932 -13,698 0.11% 29,475,584
2017-05-17 2017-05-15 46.813 631,630 +13,698 0.11% 29,568,734
2017-05-15 2017-05-11 48.095 617,932 -508 0.11% 29,719,184
2017-05-10 2017-05-08 46.813 618,440 +508 0.11% 28,951,266
2017-05-02 2017-04-27 47.700 617,932 -2,537 0.11% 29,475,584
2017-04-28 2017-04-26 48.095 620,469 -507 0.11% 29,841,200
2017-04-27 2017-04-25 48.489 620,976 -5,074 0.11% 30,110,384
2017-04-24 2017-04-20 47.897 626,050 -1,014 0.11% 29,986,216
2017-04-21 2017-04-19 47.109 627,064 -2,537 0.11% 29,540,384
2017-04-19 2017-04-13 46.715 629,601 +4,059 0.11% 29,411,700
2017-04-18 2017-04-12 47.700 625,542 -5,074 0.11% 29,838,584
2017-04-13 2017-04-11 46.912 630,616 -2,536 0.11% 29,583,415
2017-04-12 2017-04-10 47.010 633,152 -2,030 0.11% 29,764,784
2017-04-11 2017-04-07 46.616 635,182 -5,073 0.12% 29,609,815
2017-04-10 2017-04-06 46.518 640,255 -12,683 0.12% 29,783,200
2017-04-07 2017-04-05 47.405 652,938 -13,191 0.12% 30,952,333
2017-04-06 2017-04-03 46.419 666,129 -2,029 0.12% 30,921,149
2017-04-05 2017-03-31 45.039 668,158 -1,015 0.12% 30,093,434
2017-04-03 2017-03-30 44.152 669,173 +4,566 0.12% 29,545,599
2017-03-31 2017-03-29 43.660 664,607 +1,015 0.12% 29,016,499
2017-03-29 2017-03-27 44.054 663,592 +5,073 0.12% 29,233,784
2017-03-28 2017-03-24 45.631 658,519 -3,551 0.12% 30,048,699
2017-03-24 2017-03-22 45.729 662,070 +1,522 0.12% 30,275,984
2017-03-22 2017-03-20 45.729 660,548 -508 0.12% 30,206,384
2017-03-21 2017-03-17 45.926 661,056 +1,015 0.12% 30,359,914
2017-03-20 2017-03-16 45.138 660,041 -1,015 0.12% 29,792,899
2017-03-17 2017-03-15 44.842 661,056 -507 0.12% 29,643,264
2017-03-16 2017-03-14 44.350 661,563 -8,625 0.12% 29,339,999
2017-03-15 2017-03-13 44.350 670,188 -5,580 0.12% 29,722,514
2017-03-10 2017-03-08 43.660 675,768 -508 0.12% 29,503,784
2017-03-09 2017-03-07 43.660 676,276 -1,014 0.12% 29,525,963
2017-03-08 2017-03-06 43.364 677,290 -2,030 0.12% 29,369,984
2017-03-07 2017-03-03 42.674 679,320 -507 0.12% 28,989,363
2017-03-06 2017-03-02 43.068 679,827 +507 0.12% 29,278,999
2017-03-01 2017-02-27 42.674 679,320 +508 0.12% 28,989,363
2017-02-28 2017-02-24 43.857 678,812 +5,073 0.12% 29,770,484
2017-02-27 2017-02-23 43.758 673,739 -507 0.12% 29,481,599
2017-02-24 2017-02-22 43.561 674,246 -5,074 0.12% 29,370,884
2017-02-23 2017-02-21 42.477 679,320 +3,044 0.12% 28,855,463
2017-02-22 2017-02-20 43.265 676,276 +508 0.12% 29,259,363
2017-02-21 2017-02-17 43.167 675,768 -4,059 0.12% 29,170,784
2017-02-20 2017-02-16 44.350 679,827 -4,566 0.12% 30,149,999
2017-02-17 2017-02-15 44.842 684,393 -11,161 0.12% 30,689,749
2017-02-15 2017-02-13 43.364 695,554 -3,552 0.13% 30,161,984
2017-02-14 2017-02-10 43.167 699,106 -5,073 0.13% 30,178,213
2017-02-10 2017-02-08 42.674 704,179 +1,015 0.13% 30,050,198
2017-02-09 2017-02-07 41.491 703,164 +2,536 0.13% 29,175,284
2017-02-08 2017-02-06 41.886 700,628 -2,029 0.13% 29,346,262
2017-02-07 2017-02-03 41.491 702,657 -507 0.13% 29,154,248
2017-02-06 2017-02-02 40.802 703,164 +3,044 0.13% 28,690,185
2017-02-02 2017-01-27 41.294 700,120 +12,683 0.13% 28,910,985
2017-02-01 2017-01-25 42.181 687,437 +10,147 0.12% 28,996,999
2017-01-26 2017-01-24 42.378 677,290 -1,015 0.12% 28,702,485
2017-01-23 2017-01-19 42.871 678,305 +3,044 0.12% 29,079,749
2017-01-20 2017-01-18 43.364 675,261 +507 0.12% 29,281,999
2017-01-19 2017-01-17 42.378 674,754 -507 0.12% 28,595,013
2017-01-17 2017-01-13 42.477 675,261 -7,103 0.12% 28,683,049
2017-01-13 2017-01-11 41.787 682,364 -507 0.12% 28,514,013
2017-01-12 2017-01-10 41.886 682,871 -13,191 0.12% 28,602,499
2017-01-11 2017-01-09 40.013 696,062 +16,235 0.13% 27,851,612
2017-01-05 2017-01-03 41.590 679,827 -507 0.12% 28,273,999
2017-01-04 2016-12-30 41.393 680,334 +1,014 0.12% 28,160,985
2017-01-03 2016-12-29 40.112 679,320 +508 0.12% 27,248,662
2016-12-23 2016-12-21 41.491 678,812 -1,522 0.12% 28,164,885
2016-12-20 2016-12-16 41.787 680,334 -36,528 0.12% 28,429,185
2016-12-19 2016-12-15 40.506 716,862 +18,771 0.13% 29,037,134
2016-12-16 2016-12-14 41.590 698,091 +21,308 0.13% 29,033,598
2016-12-14 2016-12-12 42.181 676,783 +4,059 0.12% 28,547,599
2016-12-12 2016-12-08 43.463 672,724 +507 0.12% 29,238,284
2016-12-09 2016-12-07 43.758 672,217 -5,073 0.12% 29,414,999
2016-12-07 2016-12-05 42.576 677,290 +10,654 0.12% 28,835,985
2016-12-06 2016-12-02 43.561 666,636 +1,014 0.12% 29,039,384
2016-12-05 2016-12-01 44.152 665,622 -19,786 0.12% 29,388,814
2016-12-02 2016-11-30 43.068 685,408 +21,308 0.12% 29,519,363
2016-12-01 2016-11-29 43.463 664,100 -13,190 0.12% 28,863,464
2016-11-29 2016-11-25 44.054 677,290 +1,014 0.12% 29,837,234
2016-11-25 2016-11-23 44.448 676,276 +13,191 0.12% 30,059,164
2016-11-24 2016-11-22 45.434 663,085 +22,830 0.12% 30,126,349
2016-11-22 2016-11-18 45.729 640,255 -20,293 0.12% 29,278,400
2016-11-18 2016-11-16 45.335 660,548 +1,014 0.12% 29,945,984
2016-11-17 2016-11-15 45.138 659,534 +19,279 0.12% 29,770,014
2016-11-16 2016-11-14 45.926 640,255 +5,073 0.12% 29,404,600
2016-11-15 2016-11-11 46.518 635,182 -2,029 0.12% 29,547,215
2016-11-11 2016-11-09 46.321 637,211 -26,381 0.12% 29,516,000
2016-11-09 2016-11-07 46.419 663,592 -508 0.12% 30,803,384
2016-11-08 2016-11-04 45.335 664,100 +27,396 0.12% 30,107,014
2016-11-03 2016-11-01 47.503 636,704 -13,190 0.12% 30,245,516
2016-11-02 2016-10-31 46.813 649,894 +2,536 0.12% 30,423,734
2016-11-01 2016-10-28 47.996 647,358 -18,264 0.12% 31,070,615
2016-10-28 2016-10-26 48.883 665,622 -14,205 0.12% 32,537,615
2016-10-27 2016-10-25 48.982 679,827 -1,522 0.12% 33,298,999
2016-10-26 2016-10-24 48.587 681,349 -21,815 0.12% 33,104,948
2016-10-25 2016-10-20 45.631 703,164 +10,146 0.13% 32,085,883
2016-10-24 2016-10-19 46.715 693,018 -8,624 0.13% 32,374,214
2016-10-20 2016-10-18 47.306 701,642 -9,132 0.13% 33,191,982
2016-10-19 2016-10-17 45.039 710,774 -508 0.13% 32,012,833
2016-10-18 2016-10-14 45.335 711,282 +4,566 0.13% 32,246,013
2016-10-17 2016-10-13 44.448 706,716 -6,595 0.13% 31,412,163
2016-10-14 2016-10-12 46.715 713,311 -1,015 0.13% 33,322,198
2016-10-13 2016-10-11 46.321 714,326 -1,522 0.13% 33,088,013
2016-10-12 2016-10-07 47.306 715,848 -507 0.13% 33,864,013
2016-10-11 2016-10-06 47.109 716,355 -5,073 0.13% 33,746,798
2016-10-07 2016-10-05 46.321 721,428 -6,088 0.13% 33,416,982
2016-10-06 2016-10-04 45.926 727,516 -6,596 0.13% 33,412,182
2016-10-05 2016-10-03 45.335 734,112 -13,698 0.13% 33,281,012
2016-10-04 2016-09-30 43.955 747,810 -2,029 0.14% 32,870,212
2016-10-03 2016-09-29 45.039 749,839 -28,411 0.14% 33,772,297
2016-09-30 2016-09-28 44.054 778,250 -1,522 0.14% 34,284,911
2016-09-28 2016-09-26 43.463 779,772 +1,522 0.14% 33,890,861
2016-09-27 2016-09-23 44.744 778,250 -21,815 0.14% 34,821,811
2016-09-26 2016-09-22 44.152 800,065 -2,537 0.15% 35,324,796
2016-09-23 2016-09-21 44.448 802,602 -7,610 0.15% 35,674,111
2016-09-22 2016-09-20 43.955 810,212 -1,014 0.15% 35,613,110
2016-09-21 2016-09-19 43.463 811,226 -20,294 0.15% 35,257,931
2016-09-20 2016-09-15 42.378 831,520 -3,551 0.15% 35,238,509
2016-09-19 2016-09-14 43.600 835,071 +21,815 0.15% 36,409,492
2016-09-15 2016-09-13 44.104 813,256 +35,652 0.15% 35,867,797
2016-09-14 2016-09-12 44.406 777,604 +11,421 0.14% 34,530,303
2016-09-13 2016-09-09 46.923 766,183 +19,365 0.14% 35,951,892
2016-09-12 2016-09-08 47.125 746,818 -7,944 0.14% 35,193,621
2016-09-09 2016-09-07 46.017 754,762 -7,449 0.14% 34,731,980
2016-09-08 2016-09-06 45.715 762,211 -8,938 0.14% 34,844,512
2016-09-07 2016-09-05 45.312 771,149 -3,476 0.14% 34,942,513
2016-09-06 2016-09-02 43.500 774,625 -2,979 0.14% 33,696,017
2016-09-05 2016-09-01 41.687 777,604 +3,973 0.14% 32,416,203
2016-08-29 2016-08-25 40.116 773,631 +1,489 0.14% 31,035,340
2016-08-25 2016-08-23 41.083 772,142 -496 0.14% 31,722,007
2016-08-23 2016-08-19 41.788 772,638 -2,980 0.14% 32,286,984
2016-08-22 2016-08-18 40.680 775,618 -2,482 0.14% 31,552,412
2016-08-18 2016-08-16 41.184 778,100 -10,925 0.14% 32,045,130
2016-08-16 2016-08-12 41.285 789,025 -4,469 0.15% 32,574,514
2016-08-15 2016-08-11 40.781 793,494 +1,987 0.15% 32,359,514
2016-08-12 2016-08-10 40.278 791,507 -9,435 0.15% 31,879,982
2016-08-11 2016-08-09 39.754 800,942 -2,979 0.15% 31,840,621
2016-08-10 2016-08-08 38.264 803,921 -18,373 0.15% 30,760,989
2016-08-09 2016-08-05 36.290 822,294 -40,717 0.15% 29,841,127
2016-08-03 2016-07-29 36.532 863,011 +2,979 0.16% 31,527,311
2016-08-01 2016-07-28 37.136 860,032 -2,483 0.16% 31,938,083
2016-07-29 2016-07-27 36.491 862,515 +2,980 0.16% 31,474,451
2016-07-27 2016-07-25 36.451 859,535 +993 0.16% 31,331,086
2016-07-26 2016-07-22 36.854 858,542 -993 0.16% 31,640,690
2016-07-25 2016-07-21 37.055 859,535 -2,483 0.16% 31,850,386
2016-07-19 2016-07-15 36.250 862,018 -1,490 0.16% 31,247,995
2016-07-18 2016-07-14 36.210 863,508 -2,483 0.16% 31,267,227
2016-07-15 2016-07-13 35.646 865,991 -5,958 0.16% 30,868,815
2016-07-14 2016-07-12 36.210 871,949 -9,435 0.16% 31,572,872
2016-07-08 2016-07-06 34.679 881,384 +497 0.16% 30,565,508
2016-07-07 2016-07-05 35.122 880,887 -993 0.16% 30,938,553
2016-07-05 2016-06-30 35.283 881,880 -2,483 0.16% 31,115,509
2016-07-04 2016-06-29 34.639 884,363 +4,965 0.16% 30,633,197
2016-06-30 2016-06-28 34.115 879,398 +2,483 0.16% 30,000,756
2016-06-28 2016-06-24 34.155 876,915 -9,434 0.16% 29,951,368
2016-06-27 2016-06-23 35.203 886,349 -7,945 0.16% 31,201,789
2016-06-24 2016-06-22 35.404 894,294 -2,979 0.17% 31,661,574
2016-06-23 2016-06-21 34.679 897,273 -2,483 0.17% 31,116,523
2016-06-22 2016-06-20 34.196 899,756 -993 0.17% 30,767,751
2016-06-21 2016-06-17 33.914 900,749 -497 0.17% 30,547,747
2016-06-20 2016-06-16 33.430 901,246 -5,959 0.17% 30,129,002
2016-06-16 2016-06-14 33.954 907,205 +994 0.17% 30,803,234
2016-06-14 2016-06-10 34.316 906,211 -31,780 0.17% 31,097,984
2016-06-13 2016-06-08 34.840 937,991 -7,448 0.17% 32,679,702
2016-06-10 2016-06-07 34.760 945,439 -497 0.18% 32,863,031
2016-06-07 2016-06-03 34.357 945,936 -1,986 0.18% 32,499,307
2016-06-06 2016-06-02 34.236 947,922 +993 0.18% 32,452,999
2016-06-03 2016-06-01 36.093 946,929 +4,966 0.18% 34,177,075
2016-06-02 2016-05-31 36.217 941,963 +13,634 0.17% 34,114,671
2016-06-01 2016-05-30 35.803 928,329 -1,451 0.18% 33,237,094
2016-05-31 2016-05-27 35.348 929,780 -484 0.18% 32,866,204
2016-05-30 2016-05-26 35.142 930,264 +1,452 0.18% 32,691,013
2016-05-27 2016-05-25 35.142 928,812 +9,675 0.18% 32,639,987
2016-05-25 2016-05-23 34.811 919,137 -4,838 0.17% 31,995,992
2016-05-24 2016-05-20 34.604 923,975 +968 0.18% 31,973,407
2016-05-20 2016-05-18 34.770 923,007 -12,094 0.18% 32,092,550
2016-05-19 2016-05-17 34.894 935,101 -23,704 0.18% 32,629,033
2016-05-18 2016-05-16 34.522 958,805 -2,903 0.18% 33,099,391
2016-05-17 2016-05-13 34.522 961,708 +2,419 0.18% 33,199,607
2016-05-16 2016-05-12 34.687 959,289 -9,675 0.18% 33,274,739
2016-05-13 2016-05-11 34.935 968,964 +3,386 0.18% 33,850,695
2016-05-12 2016-05-10 35.390 965,578 +6,289 0.18% 34,171,525
2016-05-10 2016-05-06 35.514 959,289 +6,289 0.18% 34,067,939
2016-05-06 2016-05-04 36.051 953,000 +967 0.18% 34,356,793
2016-05-05 2016-05-03 36.010 952,033 +1,935 0.18% 34,282,572
2016-05-04 2016-04-29 36.589 950,098 -16,931 0.18% 34,762,813
2016-05-03 2016-04-28 37.167 967,029 -10,159 0.18% 35,942,015
2016-04-29 2016-04-27 37.209 977,188 -12,094 0.19% 36,360,000
2016-04-28 2016-04-26 37.126 989,282 -967 0.19% 36,728,203
2016-04-27 2016-04-25 37.416 990,249 -968 0.19% 37,050,684
2016-04-26 2016-04-22 37.416 991,217 -5,805 0.19% 37,086,902
2016-04-25 2016-04-21 37.457 997,022 -3,870 0.19% 37,345,319
2016-04-22 2016-04-20 37.002 1,000,892 +1,935 0.19% 37,035,097
2016-04-21 2016-04-19 37.416 998,957 -4,354 0.19% 37,376,498
2016-04-20 2016-04-18 36.878 1,003,311 -1,451 0.19% 37,000,165
2016-04-19 2016-04-15 37.209 1,004,762 +3,870 0.19% 37,385,995
2016-04-18 2016-04-14 37.167 1,000,892 -3,870 0.19% 37,200,617
2016-04-15 2016-04-13 37.250 1,004,762 +967 0.19% 37,427,535
2016-04-14 2016-04-12 36.217 1,003,795 -7,256 0.19% 36,354,014
2016-04-12 2016-04-08 35.266 1,011,051 +1,935 0.19% 35,655,401
2016-04-11 2016-04-07 35.472 1,009,116 +968 0.19% 35,795,762
2016-04-08 2016-04-06 35.266 1,008,148 +2,418 0.19% 35,553,025
2016-04-07 2016-04-05 35.472 1,005,730 +3,870 0.19% 35,675,653
2016-04-06 2016-04-01 36.341 1,001,860 +2,419 0.19% 36,408,195
2016-04-05 2016-03-31 37.788 999,441 -4,837 0.19% 37,766,487
2016-04-01 2016-03-30 37.250 1,004,278 +967 0.19% 37,409,506
2016-03-23 2016-03-21 37.746 1,003,311 +9,192 0.19% 37,871,245
2016-03-22 2016-03-18 37.581 994,119 +2,418 0.19% 37,359,882
2016-03-21 2016-03-17 36.961 991,701 -13,061 0.19% 36,654,011
2016-03-18 2016-03-16 36.175 1,004,762 +4,354 0.19% 36,347,495
2016-03-17 2016-03-15 37.043 1,000,408 -968 0.19% 37,058,548
2016-03-16 2016-03-14 37.374 1,001,376 -3,870 0.19% 37,425,606
2016-03-15 2016-03-11 36.671 1,005,246 -4,837 0.19% 36,863,724
2016-03-11 2016-03-09 35.762 1,010,083 +4,837 0.19% 36,122,384
2016-03-10 2016-03-08 36.175 1,005,246 +484 0.19% 36,365,004
2016-03-09 2016-03-07 36.589 1,004,762 +24,671 0.19% 36,762,895
2016-03-08 2016-03-04 36.671 980,091 -483 0.19% 35,941,257
2016-03-04 2016-03-02 35.969 980,574 -2,419 0.19% 35,269,789
2016-03-03 2016-03-01 35.142 982,993 +1,935 0.19% 34,543,997
2016-03-02 2016-02-29 34.604 981,058 +484 0.19% 33,948,718
2016-02-23 2016-02-19 35.018 980,574 -2,419 0.19% 34,337,369
2016-02-22 2016-02-18 34.480 982,993 -24,672 0.19% 33,893,757
2016-02-19 2016-02-17 33.405 1,007,665 +1,452 0.19% 33,661,291
2016-02-18 2016-02-16 33.777 1,006,213 -1,452 0.19% 33,987,187
2016-02-17 2016-02-15 32.620 1,007,665 -5,805 0.19% 32,869,751
2016-02-16 2016-02-12 31.255 1,013,470 +21,286 0.19% 31,676,408
2016-02-15 2016-02-11 32.909 992,184 +1,935 0.19% 32,651,905
2016-02-12 2016-02-05 34.108 990,249 +1,935 0.19% 33,775,485
2016-02-05 2016-02-03 33.695 988,314 -484 0.19% 33,300,886
2016-02-04 2016-02-02 34.397 988,798 +967 0.19% 34,012,154
2016-02-02 2016-01-29 34.976 987,831 +968 0.19% 34,550,652
2016-01-29 2016-01-27 33.901 986,863 +1,451 0.19% 33,455,995
2016-01-27 2016-01-25 35.018 985,412 +2,419 0.19% 34,506,785
2016-01-26 2016-01-22 34.397 982,993 +4,354 0.19% 33,812,477
2016-01-25 2016-01-21 34.149 978,639 +10,159 0.19% 33,419,950
2016-01-22 2016-01-20 35.555 968,480 +5,321 0.18% 34,434,386
2016-01-19 2016-01-15 36.093 963,159 -4,838 0.18% 34,762,857
2016-01-18 2016-01-14 36.713 967,997 +968 0.18% 35,537,773
2016-01-15 2016-01-13 36.878 967,029 +4,837 0.18% 35,662,155
2016-01-14 2016-01-12 36.423 962,192 +968 0.18% 35,046,196
2016-01-13 2016-01-11 37.043 961,224 -1,451 0.18% 35,607,038
2016-01-12 2016-01-08 38.242 962,675 -1,452 0.18% 36,814,988
2016-01-11 2016-01-07 37.870 964,127 +10,159 0.18% 36,511,776
2016-01-07 2016-01-05 40.268 953,968 +1,935 0.18% 38,414,572
2016-01-06 2016-01-04 40.516 952,033 +2,419 0.18% 38,572,813
2016-01-05 2015-12-31 42.067 949,614 -967 0.18% 39,947,055
2016-01-04 2015-12-29 42.273 950,581 +1,451 0.18% 40,184,233
2015-12-30 2015-12-28 41.860 949,130 -968 0.18% 39,730,494
2015-12-28 2015-12-22 41.219 950,098 -967 0.18% 39,162,174
2015-12-22 2015-12-18 41.653 951,065 -3,870 0.18% 39,614,893
2015-12-21 2015-12-17 41.963 954,935 -45,957 0.18% 40,072,191
2015-12-18 2015-12-16 41.963 1,000,892 +967 0.19% 42,000,697
2015-12-15 2015-12-11 42.273 999,925 -14,996 0.19% 42,270,168
2015-12-14 2015-12-10 42.480 1,014,921 +5,321 0.19% 43,113,899
2015-12-09 2015-12-07 43.410 1,009,600 -967 0.19% 43,827,013
2015-12-04 2015-12-02 43.100 1,010,567 +484 0.19% 43,555,641
2015-12-03 2015-12-01 42.893 1,010,083 -24,672 0.19% 43,325,981
2015-12-02 2015-11-30 41.860 1,034,755 +967 0.20% 43,314,749
2015-12-01 2015-11-27 41.757 1,033,788 +6,289 0.20% 43,167,420
2015-11-27 2015-11-25 42.687 1,027,499 +484 0.20% 43,860,614
2015-11-25 2015-11-23 43.514 1,027,015 -967 0.20% 44,689,153
2015-11-23 2015-11-19 43.100 1,027,982 -2,903 0.20% 44,306,231
2015-11-19 2015-11-17 42.067 1,030,885 +24,188 0.20% 43,365,851
2015-11-18 2015-11-16 42.170 1,006,697 -5,805 0.19% 42,452,394
2015-11-17 2015-11-13 42.170 1,012,502 +10,642 0.19% 42,697,190
2015-11-16 2015-11-12 43.824 1,001,860 -5,805 0.19% 43,905,218
2015-11-13 2015-11-11 43.307 1,007,665 +484 0.19% 43,638,864
2015-11-12 2015-11-10 43.100 1,007,181 +24,188 0.19% 43,409,704
2015-11-11 2015-11-09 43.100 982,993 +27,090 0.19% 42,367,196
2015-11-10 2015-11-06 43.720 955,903 -4,837 0.18% 41,792,412
2015-11-09 2015-11-05 43.100 960,740 +8,224 0.18% 41,408,087
2015-11-06 2015-11-04 44.134 952,516 -10,159 0.18% 42,038,131
2015-11-05 2015-11-03 42.687 962,675 +2,418 0.18% 41,093,486
2015-11-04 2015-11-02 42.377 960,257 -967 0.18% 40,692,520
2015-11-03 2015-10-30 42.377 961,224 -4,838 0.18% 40,733,498
2015-11-02 2015-10-29 42.273 966,062 +2,903 0.18% 40,838,666
2015-10-28 2015-10-26 44.237 963,159 -5,805 0.18% 42,607,397
2015-10-27 2015-10-23 44.237 968,964 -6,773 0.18% 42,864,193
2015-10-26 2015-10-22 43.204 975,737 -3,870 0.19% 42,155,311
2015-10-23 2015-10-20 42.480 979,607 +4,838 0.19% 41,613,759
2015-10-22 2015-10-19 42.377 974,769 -4,838 0.19% 41,307,490
2015-10-20 2015-10-16 42.583 979,607 -12,577 0.19% 41,715,009
2015-10-19 2015-10-15 42.273 992,184 -8,224 0.19% 41,942,931
2015-10-16 2015-10-14 39.896 1,000,408 +13,545 0.19% 39,912,387
2015-10-15 2015-10-13 40.806 986,863 +14,513 0.19% 40,269,594
2015-10-14 2015-10-12 41.136 972,350 -4,354 0.19% 39,998,982
2015-10-13 2015-10-09 40.186 976,704 -9,675 0.19% 39,249,350
2015-10-12 2015-10-08 39.276 986,379 +8,707 0.19% 38,740,985
2015-10-09 2015-10-07 40.020 977,672 +484 0.19% 39,126,569
2015-10-08 2015-10-06 38.904 977,188 -15,480 0.19% 38,016,400
2015-10-07 2015-10-05 36.754 992,668 +12,577 0.19% 36,484,552
2015-10-06 2015-10-02 36.382 980,091 -3,386 0.19% 35,657,616
2015-10-05 2015-09-30 35.348 983,477 +8,224 0.19% 34,764,306
2015-10-02 2015-09-29 35.348 975,253 -18,383 0.19% 34,473,601
2015-09-30 2015-09-25 36.630 993,636 +968 0.19% 36,396,890
2015-09-29 2015-09-24 36.919 992,668 +2,419 0.19% 36,648,712
2015-09-25 2015-09-23 37.788 990,249 +483 0.19% 37,419,144
2015-09-24 2015-09-22 38.532 989,766 +3,870 0.19% 38,137,452
2015-09-23 2015-09-21 38.614 985,896 -483 0.19% 38,069,854
2015-09-22 2015-09-18 38.739 986,379 +1,935 0.19% 38,210,845
2015-09-21 2015-09-17 38.118 984,444 -5,322 0.19% 37,525,386
2015-09-18 2015-09-16 37.870 989,766 -5,805 0.19% 37,482,732
2015-09-17 2015-09-15 37.167 995,571 +1,935 0.19% 37,002,849
2015-09-16 2015-09-14 39.332 993,636 +3,387 0.19% 39,081,637
2015-09-15 2015-09-11 39.290 990,249 +24,797 0.19% 38,906,674
2015-09-14 2015-09-10 39.205 965,452 -5,219 0.19% 37,851,005
2015-09-11 2015-09-09 39.711 970,671 +4,270 0.19% 38,546,659
2015-09-10 2015-09-08 38.109 966,401 +9,014 0.19% 36,828,971
2015-09-08 2015-09-04 37.055 957,387 +11,861 0.19% 35,476,453
2015-09-07 2015-09-02 37.646 945,526 +9,488 0.18% 35,594,977
2015-09-04 2015-09-01 38.489 936,038 -8,065 0.18% 36,026,995
2015-09-02 2015-08-31 39.838 944,103 +4,270 0.18% 37,611,008
2015-09-01 2015-08-28 41.482 939,833 +3,795 0.18% 38,986,080
2015-08-31 2015-08-27 41.060 936,038 -9,488 0.18% 38,434,056
2015-08-28 2015-08-26 38.615 945,526 +4,744 0.18% 36,511,757
2015-08-27 2015-08-25 38.278 940,782 +13,758 0.18% 36,011,286
2015-08-26 2015-08-24 39.627 927,024 -474 0.18% 36,735,218
2015-08-25 2015-08-21 42.578 927,498 +3,321 0.18% 39,491,001
2015-08-24 2015-08-20 43.737 924,177 +33,210 0.18% 40,420,999
2015-08-21 2015-08-19 45.424 890,967 +1,897 0.17% 40,470,883
2015-08-20 2015-08-18 46.056 889,070 +1,424 0.17% 40,946,915
2015-08-19 2015-08-17 46.477 887,646 +2,846 0.17% 41,255,531
2015-08-17 2015-08-13 46.477 884,800 -3,795 0.17% 41,123,256
2015-08-14 2015-08-12 46.267 888,595 +14,232 0.17% 41,112,338
2015-08-13 2015-08-11 47.637 874,363 +4,270 0.17% 41,651,822
2015-08-12 2015-08-10 48.269 870,093 -949 0.17% 41,998,613
2015-08-07 2015-08-05 47.953 871,042 -6,642 0.17% 41,769,020
2015-08-06 2015-08-04 47.637 877,684 -948 0.17% 41,810,023
2015-08-05 2015-08-03 46.372 878,632 +6,642 0.17% 40,743,983
2015-08-04 2015-07-31 48.058 871,990 +948 0.17% 41,906,379
2015-08-03 2015-07-30 47.426 871,042 +3,321 0.17% 41,310,020
2015-07-31 2015-07-29 47.004 867,721 +1,424 0.17% 40,786,718
2015-07-30 2015-07-28 46.161 866,297 +4,269 0.17% 39,989,384
2015-07-29 2015-07-27 45.845 862,028 +10,438 0.17% 39,519,771
2015-07-24 2015-07-22 50.272 851,590 -4,744 0.17% 42,810,739
2015-07-23 2015-07-21 50.166 856,334 +2,846 0.17% 42,958,977
2015-07-22 2015-07-20 50.061 853,488 +475 0.17% 42,726,254
2015-07-21 2015-07-17 50.693 853,013 +948 0.17% 43,241,875
2015-07-20 2015-07-16 49.534 852,065 +475 0.17% 42,206,018
2015-07-17 2015-07-15 49.534 851,590 +5,218 0.17% 42,182,489
2015-07-16 2015-07-14 50.166 846,372 +949 0.16% 42,459,222
2015-07-15 2015-07-13 51.431 845,423 +1,898 0.16% 43,480,815
2015-07-14 2015-07-10 50.377 843,525 -1,423 0.16% 42,494,199
2015-07-13 2015-07-09 49.745 844,948 -48,866 0.16% 42,031,586
2015-07-10 2015-07-08 44.370 893,814 +55,033 0.17% 39,658,204
2015-07-09 2015-07-07 48.374 838,781 +475 0.16% 40,575,611
2015-07-08 2015-07-06 50.166 838,306 +18,502 0.16% 42,054,582
2015-07-07 2015-07-03 52.590 819,804 +5,219 0.16% 43,113,608
2015-07-06 2015-07-02 53.644 814,585 +2,846 0.16% 43,697,640
2015-07-03 2015-06-30 55.436 811,739 -2,846 0.16% 44,999,320
2015-07-02 2015-06-29 54.382 814,585 +4,270 0.16% 44,298,590
2015-06-30 2015-06-26 54.909 810,315 +19,451 0.16% 44,493,380
2015-06-29 2015-06-25 56.595 790,864 +11,386 0.15% 44,758,950
2015-06-26 2015-06-24 57.965 779,478 -1,898 0.15% 45,182,509
2015-06-25 2015-06-23 57.438 781,376 +2,847 0.15% 44,880,777
2015-06-24 2015-06-22 56.595 778,529 +3,795 0.15% 44,060,850
2015-06-23 2015-06-19 56.384 774,734 +1,898 0.15% 43,682,772
2015-06-22 2015-06-18 56.806 772,836 -2,372 0.15% 43,901,555
2015-06-19 2015-06-17 56.595 775,208 +6,642 0.15% 43,872,898
2015-06-18 2015-06-16 56.700 768,566 +4,744 0.15% 43,577,994
2015-06-17 2015-06-15 58.176 763,822 -474 0.15% 44,436,008
2015-06-16 2015-06-12 59.230 764,296 +6,167 0.15% 45,269,083
2015-06-15 2015-06-11 59.019 758,129 -474 0.15% 44,744,013
2015-06-12 2015-06-10 57.017 758,603 +5,218 0.15% 43,252,938
2015-06-11 2015-06-09 57.122 753,385 +5,694 0.15% 43,034,826
2015-06-10 2015-06-08 58.914 747,691 +948 0.15% 44,049,173
2015-06-09 2015-06-05 60.073 746,743 -28,939 0.14% 44,859,023
2015-06-08 2015-06-04 59.862 775,682 +12,809 0.15% 46,433,973
2015-06-05 2015-06-03 61.127 762,873 -949 0.15% 46,631,999
2015-06-04 2015-06-02 63.460 763,822 +23,247 0.15% 48,472,174
2015-06-03 2015-06-01 65.279 740,575 +11,240 0.14% 48,344,216
2015-06-02 2015-05-29 63.888 729,335 -23,362 0.14% 46,595,827
2015-06-01 2015-05-28 62.925 752,697 +24,296 0.15% 47,363,431
2015-05-29 2015-05-27 63.888 728,401 -1,869 0.14% 46,536,156
2015-05-28 2015-05-26 64.958 730,270 -44,386 0.14% 47,437,063
2015-05-27 2015-05-22 62.818 774,656 -1,402 0.15% 48,662,300
2015-05-26 2015-05-21 61.748 776,058 +13,083 0.15% 47,919,870
2015-05-22 2015-05-20 62.497 762,975 +7,008 0.15% 47,683,574
2015-05-21 2015-05-19 63.674 755,967 +2,803 0.15% 48,135,495
2015-05-20 2015-05-18 62.390 753,164 +4,205 0.15% 46,989,816
2015-05-19 2015-05-15 62.925 748,959 +7,009 0.15% 47,128,217
2015-05-18 2015-05-14 62.604 741,950 -14,484 0.15% 46,448,976
2015-05-15 2015-05-13 63.460 756,434 +934 0.15% 48,003,331
2015-05-14 2015-05-12 63.888 755,500 +19,156 0.15% 48,267,459
2015-05-13 2015-05-11 65.065 736,344 -934 0.15% 47,910,419
2015-05-12 2015-05-08 63.781 737,278 -16,820 0.15% 47,024,390
2015-05-11 2015-05-07 62.711 754,098 +17,287 0.15% 47,290,188
2015-05-08 2015-05-06 65.386 736,811 -1,869 0.15% 48,177,355
2015-05-07 2015-05-05 66.885 738,680 -6,541 0.15% 49,406,262
2015-05-06 2015-05-04 67.955 745,221 -1,402 0.15% 50,641,254
2015-05-05 2015-04-30 66.349 746,623 -2,336 0.15% 49,538,026
2015-05-04 2015-04-29 66.885 748,959 +467 0.15% 50,093,768
2015-04-30 2015-04-28 66.670 748,492 -934 0.15% 49,902,333
2015-04-29 2015-04-27 67.313 749,426 +10,279 0.15% 50,445,803
2015-04-28 2015-04-24 67.099 739,147 -467 0.15% 49,595,697
2015-04-27 2015-04-23 66.349 739,614 +7,008 0.15% 49,072,982
2015-04-24 2015-04-22 69.988 732,606 +11,213 0.14% 51,273,606
2015-04-23 2015-04-21 63.139 721,393 -4,205 0.14% 45,548,028
2015-04-22 2015-04-20 59.715 725,598 -4,205 0.14% 43,328,726
2015-04-21 2015-04-17 62.283 729,803 -934 0.14% 45,454,226
2015-04-20 2015-04-16 62.818 730,737 +467 0.14% 45,903,398
2015-04-17 2015-04-15 62.176 730,270 -1,401 0.14% 45,405,162
2015-04-16 2015-04-14 62.925 731,671 -3,271 0.14% 46,040,370
2015-04-15 2015-04-13 64.530 734,942 +934 0.15% 47,425,948
2015-04-14 2015-04-10 60.892 734,008 -4,205 0.15% 44,694,975
2015-04-13 2015-04-09 61.534 738,213 -34,574 0.15% 45,425,025
2015-04-10 2015-04-08 63.353 772,787 -114,470 0.15% 48,958,393
2015-04-09 2015-04-02 54.150 887,257 -33,640 0.18% 48,044,712
2015-04-08 2015-04-01 51.581 920,897 +2,803 0.18% 47,501,108
2015-04-02 2015-03-31 51.153 918,094 -8,877 0.18% 46,963,525
2015-04-01 2015-03-30 51.153 926,971 -467 0.18% 47,417,613
2015-03-31 2015-03-27 50.511 927,438 -7,476 0.18% 46,846,001
2015-03-30 2015-03-26 49.655 934,914 +2,804 0.18% 46,423,222
2015-03-27 2015-03-25 50.404 932,110 -935 0.18% 46,982,240
2015-03-26 2015-03-24 50.190 933,045 -10,279 0.18% 46,829,667
2015-03-24 2015-03-20 48.906 943,324 -1,868 0.19% 46,134,171
2015-03-23 2015-03-19 49.441 945,192 -935 0.19% 46,731,277
2015-03-20 2015-03-18 48.799 946,127 +5,607 0.19% 46,170,005
2015-03-19 2015-03-17 48.799 940,520 +4,205 0.19% 45,896,389
2015-03-18 2015-03-16 48.585 936,315 -935 0.19% 45,490,789
2015-03-17 2015-03-13 48.692 937,250 +3,271 0.19% 45,636,516
2015-03-16 2015-03-12 48.478 933,979 -4,672 0.18% 45,277,345
2015-03-13 2015-03-11 48.692 938,651 +934 0.19% 45,704,734
2015-03-12 2015-03-10 48.692 937,717 +6,074 0.19% 45,659,256
2015-03-11 2015-03-09 48.692 931,643 +13,549 0.18% 45,363,501
2015-03-10 2015-03-06 49.227 918,094 -4,672 0.18% 45,195,024
2015-03-09 2015-03-05 49.334 922,766 +1,869 0.18% 45,523,763
2015-03-06 2015-03-04 49.762 920,897 -467 0.18% 45,825,757
2015-03-05 2015-03-03 50.083 921,364 -935 0.18% 46,144,796
2015-03-04 2015-03-02 50.618 922,299 +3,271 0.18% 46,685,124
2015-03-03 2015-02-27 50.297 919,028 -6,074 0.18% 46,224,502
2015-02-27 2015-02-25 50.404 925,102 -7,475 0.18% 46,629,007
2015-02-26 2015-02-24 50.083 932,577 -7,009 0.18% 46,706,378
2015-02-25 2015-02-23 50.083 939,586 -21,959 0.19% 47,057,411
2015-02-24 2015-02-18 49.762 961,545 -4,672 0.19% 47,848,487
2015-02-23 2015-02-16 50.083 966,217 -9,812 0.19% 48,391,175
2015-02-17 2015-02-13 48.906 976,029 +1,869 0.19% 47,733,641
2015-02-16 2015-02-12 49.013 974,160 -2,336 0.19% 47,746,486
2015-02-13 2015-02-11 48.692 976,496 +2,803 0.19% 47,547,480
2015-02-11 2015-02-09 48.799 973,693 +1,402 0.19% 47,515,197
2015-02-09 2015-02-05 49.655 972,291 -2,337 0.19% 48,279,180
2015-02-06 2015-02-04 49.334 974,628 -3,270 0.19% 48,082,324
2015-02-05 2015-02-03 49.227 977,898 +3,738 0.19% 48,138,996
2015-02-04 2015-02-02 49.013 974,160 +5,139 0.19% 47,746,486
2015-02-03 2015-01-30 49.120 969,021 -4,205 0.19% 47,598,308
2015-01-30 2015-01-28 49.120 973,226 +935 0.19% 47,804,858
2015-01-29 2015-01-27 49.227 972,291 +6,074 0.19% 47,862,980
2015-01-28 2015-01-26 49.655 966,217 +1,401 0.19% 47,977,575
2015-01-27 2015-01-23 50.190 964,816 -7,008 0.19% 48,424,259
2015-01-26 2015-01-22 49.976 971,824 +4,672 0.19% 48,567,991
2015-01-22 2015-01-20 49.334 967,152 -934 0.19% 47,713,503
2015-01-21 2015-01-19 48.692 968,086 +10,279 0.19% 47,137,981
2015-01-20 2015-01-16 49.441 957,807 -2,804 0.19% 47,354,976
2015-01-19 2015-01-15 49.762 960,611 -2,336 0.19% 47,802,009
2015-01-16 2015-01-14 50.297 962,947 -1,869 0.19% 48,433,503
2015-01-15 2015-01-13 50.083 964,816 +36,444 0.19% 48,321,009
2015-01-14 2015-01-12 50.297 928,372 -2,804 0.18% 46,694,479
2015-01-13 2015-01-09 50.618 931,176 +3,271 0.18% 47,134,462
2015-01-12 2015-01-08 50.832 927,905 -1,869 0.18% 47,167,490
2015-01-09 2015-01-07 50.618 929,774 +5,139 0.18% 47,063,495
2015-01-08 2015-01-06 51.260 924,635 -2,336 0.18% 47,397,069
2015-01-07 2015-01-05 51.688 926,971 -7,943 0.18% 47,913,613
2015-01-06 2015-01-02 51.153 934,914 +1,402 0.18% 47,823,923
2015-01-05 2014-12-31 49.762 933,512 -28,500 0.18% 46,453,506
2015-01-02 2014-12-29 49.441 962,012 +13,549 0.19% 47,562,876
2014-12-30 2014-12-24 49.120 948,463 +934 0.19% 46,588,499
2014-12-23 2014-12-19 48.264 947,529 -7,942 0.19% 45,731,421
2014-12-22 2014-12-18 48.799 955,471 -4,673 0.19% 46,625,982
2014-12-19 2014-12-17 48.692 960,144 +12,615 0.19% 46,751,270
2014-12-18 2014-12-16 48.799 947,529 +5,607 0.19% 46,238,421
2014-12-17 2014-12-15 49.013 941,922 +3,271 0.19% 46,166,405
2014-12-16 2014-12-12 49.548 938,651 +11,213 0.19% 46,508,334
2014-12-15 2014-12-11 49.548 927,438 +1,402 0.18% 45,952,751
2014-12-12 2014-12-10 50.083 926,036 +467 0.18% 46,378,785
2014-12-11 2014-12-09 50.297 925,569 -1,402 0.18% 46,553,496
2014-12-10 2014-12-08 50.618 926,971 +467 0.18% 46,921,612
2014-12-09 2014-12-05 50.832 926,504 +8,410 0.18% 47,096,274
2014-12-08 2014-12-04 50.725 918,094 -467 0.18% 46,570,525
2014-12-05 2014-12-03 50.297 918,561 -1,869 0.18% 46,201,013
2014-12-04 2014-12-02 50.725 920,430 +6,074 0.18% 46,689,019
2014-12-03 2014-12-01 50.083 914,356 +7,943 0.18% 45,793,814
2014-12-02 2014-11-28 51.153 906,413 +7,008 0.18% 46,366,003
2014-12-01 2014-11-27 51.474 899,405 +34,108 0.18% 46,296,271
2014-11-28 2014-11-26 52.437 865,297 -20,091 0.17% 45,373,984
2014-11-27 2014-11-25 52.116 885,388 -7,943 0.18% 46,143,256
2014-11-26 2014-11-24 51.474 893,331 -10,279 0.18% 45,983,616
2014-11-24 2014-11-20 50.083 903,610 +2,337 0.18% 45,255,620
2014-11-21 2014-11-19 50.190 901,273 +15,885 0.18% 45,235,026
2014-11-19 2014-11-17 51.795 885,388 -12,615 0.18% 45,859,006
2014-11-18 2014-11-14 51.795 898,003 +1,869 0.18% 46,512,404
2014-11-17 2014-11-13 51.367 896,134 -467 0.18% 46,031,999
2014-11-14 2014-11-12 50.939 896,601 +5,606 0.18% 45,672,187
2014-11-13 2014-11-11 51.046 890,995 +25,698 0.18% 45,481,972
2014-11-12 2014-11-10 51.046 865,297 -12,615 0.17% 44,170,185
2014-11-11 2014-11-07 50.939 877,912 +934 0.17% 44,720,184
2014-11-06 2014-11-04 51.260 876,978 -3,738 0.17% 44,954,156
2014-11-05 2014-11-03 50.832 880,716 +2,336 0.17% 44,768,767
2014-11-04 2014-10-31 51.153 878,380 -6,541 0.17% 44,932,023
2014-11-03 2014-10-30 50.297 884,921 -3,737 0.17% 44,509,017
2014-10-31 2014-10-29 50.618 888,658 -468 0.18% 44,982,277
2014-10-30 2014-10-28 49.762 889,126 +5,607 0.18% 44,244,766
2014-10-29 2014-10-27 49.655 883,519 +5,139 0.17% 43,871,200
2014-10-28 2014-10-24 50.190 878,380 +1,402 0.17% 44,086,023
2014-10-27 2014-10-23 49.655 876,978 +41,583 0.17% 43,546,406
2014-10-24 2014-10-22 50.832 835,395 -30,370 0.17% 42,464,999
2014-10-23 2014-10-21 49.655 865,765 -21,492 0.17% 42,989,624
2014-10-21 2014-10-17 49.762 887,257 +935 0.18% 44,151,761
2014-10-20 2014-10-16 49.227 886,322 +467 0.18% 43,630,983
2014-10-17 2014-10-15 49.869 885,855 +2,803 0.18% 44,176,794
2014-10-16 2014-10-14 49.976 883,052 +3,271 0.17% 44,131,511
2014-10-15 2014-10-13 49.655 879,781 +6,074 0.17% 43,685,589
2014-10-14 2014-10-10 50.297 873,707 +467 0.17% 43,944,984
2014-10-13 2014-10-09 50.832 873,240 +3,270 0.17% 44,388,745
2014-10-10 2014-10-08 50.404 869,970 -467 0.17% 43,850,124
2014-10-09 2014-10-07 51.260 870,437 -1,869 0.17% 44,618,863
2014-10-08 2014-10-06 51.260 872,306 -934 0.17% 44,714,668
2014-10-07 2014-10-03 49.976 873,240 +467 0.17% 43,641,146
2014-10-06 2014-09-30 49.227 872,773 +7,008 0.17% 42,964,007
2014-10-03 2014-09-29 50.083 865,765 +9,812 0.17% 43,360,224
2014-09-30 2014-09-26 51.367 855,953 +935 0.17% 43,968,009
2014-09-26 2014-09-24 51.474 855,018 -6,542 0.17% 44,011,480
2014-09-25 2014-09-23 50.511 861,560 +15,886 0.17% 43,518,425
2014-09-23 2014-09-19 51.581 845,674 +3,738 0.17% 43,621,004
2014-09-22 2014-09-18 51.153 841,936 -7,008 0.17% 43,067,793
2014-09-19 2014-09-17 51.688 848,944 +4,205 0.17% 43,880,525
2014-09-17 2014-09-15 52.544 844,739 +4,205 0.17% 44,386,375
2014-09-16 2014-09-12 54.916 840,534 +30,369 0.17% 46,159,043
2014-09-15 2014-09-11 55.570 810,165 +17,221 0.16% 45,020,948
2014-09-12 2014-09-10 55.897 792,944 +14,225 0.16% 44,323,175
2014-09-11 2014-09-08 56.115 778,719 +7,342 0.16% 43,697,740
2014-09-10 2014-09-05 56.115 771,377 -459 0.16% 43,285,745
2014-09-08 2014-09-04 56.442 771,836 +24,321 0.16% 43,563,801
2014-09-05 2014-09-03 56.987 747,515 +5,047 0.15% 42,598,330
2014-09-04 2014-09-02 56.551 742,468 +45,429 0.15% 41,987,119
2014-09-03 2014-09-01 57.640 697,039 -3,671 0.14% 40,177,576
2014-09-02 2014-08-29 56.333 700,710 +918 0.14% 39,472,973
2014-09-01 2014-08-28 56.224 699,792 -5,506 0.14% 39,345,009
2014-08-29 2014-08-27 56.987 705,298 +1,835 0.14% 40,192,528
2014-08-28 2014-08-26 57.858 703,463 -2,753 0.14% 40,701,157
2014-08-27 2014-08-25 58.076 706,216 -8,719 0.14% 41,014,341
2014-08-26 2014-08-22 58.512 714,935 +7,801 0.14% 41,832,308
2014-08-25 2014-08-21 58.403 707,134 +7,801 0.14% 41,298,805
2014-08-21 2014-08-19 58.403 699,333 +918 0.14% 40,843,203
2014-08-20 2014-08-18 58.621 698,415 -1,836 0.14% 40,941,789
2014-08-19 2014-08-15 58.185 700,251 +918 0.14% 40,744,217
2014-08-18 2014-08-14 57.205 699,333 -1,377 0.14% 40,005,003
2014-08-15 2014-08-13 56.551 700,710 -2,753 0.14% 39,625,673
2014-08-13 2014-08-11 56.006 703,463 -1,377 0.14% 39,398,107
2014-08-12 2014-08-08 55.025 704,840 -1,835 0.14% 38,784,027
2014-08-11 2014-08-07 55.461 706,675 +5,507 0.14% 39,192,998
2014-08-08 2014-08-06 55.788 701,168 +1,835 0.14% 39,116,774
2014-08-07 2014-08-05 55.461 699,333 -2,294 0.14% 38,785,803
2014-08-06 2014-08-04 55.788 701,627 -4,130 0.14% 39,142,380
2014-08-05 2014-08-01 55.243 705,757 -459 0.14% 38,988,285
2014-08-04 2014-07-31 56.442 706,216 -3,671 0.14% 39,860,091
2014-08-01 2014-07-30 56.115 709,887 -7,801 0.14% 39,835,239
2014-07-31 2014-07-29 56.987 717,688 -918 0.14% 40,898,591
2014-07-28 2014-07-24 55.897 718,606 -19,273 0.14% 40,167,905
2014-07-25 2014-07-23 55.243 737,879 +13,767 0.15% 40,762,807
2014-07-24 2014-07-22 55.352 724,112 -918 0.15% 40,081,174
2014-07-23 2014-07-21 54.698 725,030 +2,294 0.15% 39,657,988
2014-07-22 2014-07-18 55.134 722,736 -2,753 0.15% 39,847,509
2014-07-21 2014-07-17 54.916 725,489 -459 0.15% 39,841,194
2014-07-18 2014-07-16 54.154 725,948 +459 0.15% 39,312,701
2014-07-17 2014-07-15 53.391 725,489 +459 0.15% 38,734,494
2014-07-15 2014-07-11 53.173 725,030 -1,836 0.15% 38,551,988
2014-07-14 2014-07-10 53.173 726,866 -1,376 0.15% 38,649,613
2014-07-11 2014-07-09 52.519 728,242 +458 0.15% 38,246,680
2014-07-10 2014-07-08 52.519 727,784 +459 0.15% 38,222,626
2014-07-09 2014-07-07 52.737 727,325 -917 0.15% 38,357,020
2014-07-08 2014-07-04 53.282 728,242 +1,835 0.15% 38,802,129
2014-07-07 2014-07-03 53.173 726,407 -7,342 0.15% 38,625,207
2014-07-04 2014-07-02 51.974 733,749 +9,637 0.15% 38,136,153
2014-07-02 2014-06-27 50.776 724,112 +917 0.15% 36,767,376
2014-06-26 2014-06-24 49.795 723,195 +4,589 0.15% 36,011,615
2014-06-25 2014-06-23 50.340 718,606 +12,390 0.14% 36,174,605
2014-06-24 2014-06-20 51.321 706,216 +3,671 0.14% 36,243,442
2014-06-23 2014-06-19 51.539 702,545 +1,835 0.14% 36,208,144
2014-06-19 2014-06-17 52.083 700,710 +2,295 0.14% 36,495,321
2014-06-17 2014-06-13 53.282 698,415 +459 0.14% 37,212,890
2014-06-16 2014-06-12 53.391 697,956 -2,295 0.14% 37,264,483
2014-06-12 2014-06-10 53.718 700,251 -459 0.14% 37,615,915
2014-06-10 2014-06-06 52.301 700,710 +918 0.14% 36,648,021
2014-06-05 2014-06-03 53.064 699,792 -1,376 0.14% 37,133,759
2014-06-03 2014-05-29 54.281 701,168 -3,672 0.14% 38,060,067
2014-05-30 2014-05-28 54.170 704,840 +10,721 0.14% 38,181,146
2014-05-29 2014-05-27 53.726 694,119 -451 0.14% 37,292,190
2014-05-28 2014-05-26 53.615 694,570 +1,352 0.14% 37,239,321
2014-05-27 2014-05-23 53.726 693,218 +901 0.14% 37,243,783
2014-05-26 2014-05-22 53.837 692,317 -2,253 0.14% 37,272,226
2014-05-20 2014-05-16 52.283 694,570 +3,604 0.14% 36,314,120
2014-05-19 2014-05-15 52.394 690,966 +14,414 0.14% 36,202,393
2014-05-16 2014-05-14 53.393 676,552 -15,765 0.14% 36,123,087
2014-05-13 2014-05-09 52.616 692,317 +2,252 0.14% 36,426,877
2014-05-12 2014-05-08 53.171 690,065 -1,352 0.14% 36,691,386
2014-05-05 2014-04-30 53.282 691,417 +1,352 0.14% 36,840,023
2014-04-30 2014-04-28 53.504 690,065 +901 0.14% 36,921,186
2014-04-29 2014-04-25 53.726 689,164 +5,405 0.14% 37,025,978
2014-04-28 2014-04-24 55.058 683,759 +901 0.14% 37,646,390
2014-04-25 2014-04-23 55.724 682,858 -1,802 0.14% 38,051,582
2014-04-24 2014-04-22 55.058 684,660 +1,802 0.14% 37,695,997
2014-04-23 2014-04-17 55.613 682,858 -1,352 0.14% 37,975,782
2014-04-22 2014-04-16 55.058 684,210 +451 0.14% 37,671,221
2014-04-15 2014-04-11 56.501 683,759 -6,306 0.14% 38,633,089
2014-04-14 2014-04-10 56.168 690,065 -12,162 0.14% 38,759,585
2014-04-11 2014-04-09 54.725 702,227 +22,522 0.14% 38,429,350
2014-04-10 2014-04-08 56.057 679,705 +450 0.14% 38,102,234
2014-04-08 2014-04-04 56.390 679,255 +2,252 0.14% 38,303,209
2014-04-04 2014-04-02 56.723 677,003 -450 0.14% 38,401,668
2014-04-03 2014-04-01 57.611 677,453 -4,054 0.14% 39,028,794
2014-03-28 2014-03-26 56.057 681,507 +2,703 0.14% 38,203,249
2014-03-25 2014-03-21 56.501 678,804 +9,008 0.14% 38,353,127
2014-03-24 2014-03-20 54.836 669,796 +901 0.14% 36,728,915
2014-03-19 2014-03-17 55.724 668,895 +451 0.14% 37,273,508
2014-03-18 2014-03-14 55.502 668,444 +2,702 0.14% 37,099,976
2014-03-17 2014-03-13 58.499 665,742 -450 0.14% 38,945,311
2014-03-14 2014-03-12 57.278 666,192 +450 0.14% 38,158,185
2014-03-12 2014-03-10 57.500 665,742 +451 0.14% 38,280,210
2014-03-07 2014-03-05 59.276 665,291 -2,253 0.14% 39,435,877
2014-03-06 2014-03-04 58.499 667,544 +901 0.14% 39,050,726
2014-03-05 2014-03-03 58.277 666,643 +1,352 0.14% 38,850,018
2014-03-04 2014-02-28 58.721 665,291 -1,802 0.14% 39,066,627
2014-03-03 2014-02-27 59.831 667,093 -2,252 0.14% 39,912,943
2014-02-28 2014-02-26 58.055 669,345 +6,306 0.14% 38,858,883
2014-02-27 2014-02-25 58.610 663,039 +901 0.14% 38,860,787
2014-02-26 2014-02-24 58.277 662,138 +450 0.14% 38,587,480
2014-02-25 2014-02-21 59.054 661,688 -3,153 0.14% 39,075,405
2014-02-24 2014-02-20 57.611 664,841 +3,153 0.14% 38,302,203
2014-02-19 2014-02-17 60.719 661,688 -450 0.14% 40,177,155
2014-02-17 2014-02-13 59.609 662,138 +3,603 0.14% 39,469,479
2014-02-14 2014-02-12 59.720 658,535 -4,504 0.14% 39,327,808
2014-02-13 2014-02-11 57.389 663,039 +450 0.14% 38,051,188
2014-02-12 2014-02-10 57.278 662,589 +901 0.14% 37,951,813
2014-02-10 2014-02-06 57.944 661,688 +451 0.14% 38,340,905
2014-02-06 2014-02-04 57.389 661,237 +450 0.14% 37,947,773
2014-02-04 2014-01-28 57.611 660,787 +1,802 0.14% 38,068,648
2014-01-29 2014-01-27 57.389 658,985 +1,351 0.14% 37,818,532
2014-01-28 2014-01-24 59.054 657,634 +8,108 0.13% 38,836,000
2014-01-24 2014-01-22 61.274 649,526 -1,802 0.13% 39,799,189
2014-01-23 2014-01-21 60.053 651,328 -4,504 0.13% 39,114,305
2014-01-21 2014-01-17 60.497 655,832 -451 0.13% 39,675,984
2014-01-17 2014-01-15 59.942 656,283 +1,352 0.13% 39,339,018
2014-01-15 2014-01-13 60.608 654,931 +450 0.13% 39,694,176
2014-01-14 2014-01-10 60.830 654,481 -450 0.13% 39,812,202
2014-01-09 2014-01-07 60.608 654,931 +2,252 0.13% 39,694,176
2014-01-08 2014-01-06 62.273 652,679 +4,504 0.13% 40,644,436
2014-01-07 2014-01-03 62.939 648,175 +1,802 0.13% 40,795,657
2014-01-06 2014-01-02 65.603 646,373 -11,711 0.13% 42,404,240
2014-01-03 2013-12-31 62.939 658,084 +900 0.13% 41,419,322
2014-01-02 2013-12-27 63.161 657,184 +2,253 0.13% 41,508,577
2013-12-23 2013-12-19 62.384 654,931 +3,603 0.13% 40,857,375
2013-12-19 2013-12-17 65.159 651,328 -901 0.13% 42,440,105
2013-12-18 2013-12-16 65.603 652,229 -1,802 0.13% 42,788,414
2013-12-17 2013-12-13 65.825 654,031 -9,459 0.13% 43,051,831
2013-12-16 2013-12-12 64.049 663,490 -8,107 0.14% 42,496,072
2013-12-13 2013-12-11 63.494 671,597 -451 0.14% 42,642,570
2013-12-12 2013-12-10 64.160 672,048 -7,207 0.14% 43,118,806
2013-12-10 2013-12-06 63.161 679,255 -1,351 0.14% 42,902,610
2013-12-09 2013-12-05 63.383 680,606 -20,270 0.14% 43,139,040
2013-12-06 2013-12-04 60.608 700,876 -5,405 0.14% 42,478,819
2013-12-05 2013-12-03 59.942 706,281 +901 0.15% 42,336,006
2013-12-04 2013-12-02 59.276 705,380 +901 0.14% 41,812,198
2013-12-03 2013-11-29 58.166 704,479 +1,351 0.14% 40,976,790
2013-12-02 2013-11-28 58.943 703,128 -1,802 0.14% 41,444,558
2013-11-27 2013-11-25 58.832 704,930 +901 0.14% 41,472,524
2013-11-26 2013-11-22 59.387 704,029 -2,702 0.14% 41,810,266
2013-11-25 2013-11-21 59.387 706,731 -4,505 0.15% 41,970,730
2013-11-22 2013-11-20 59.276 711,236 +901 0.15% 42,159,319
2013-11-21 2013-11-19 59.165 710,335 -4,054 0.15% 42,027,061
2013-11-20 2013-11-18 58.832 714,389 -12,161 0.15% 42,029,017
2013-11-19 2013-11-15 55.946 726,550 -2,703 0.15% 40,647,575
2013-11-18 2013-11-14 55.391 729,253 -1,802 0.15% 40,394,047
2013-11-15 2013-11-13 55.391 731,055 +451 0.15% 40,493,862
2013-11-14 2013-11-12 56.168 730,604 +4,954 0.15% 41,036,580
2013-11-13 2013-11-11 57.278 725,650 -2,702 0.15% 41,563,824
2013-11-12 2013-11-08 56.501 728,352 -451 0.15% 41,152,640
2013-11-11 2013-11-07 56.390 728,803 +4,505 0.15% 41,097,222
2013-11-08 2013-11-06 56.945 724,298 -2,703 0.15% 41,245,184
2013-11-06 2013-11-04 57.389 727,001 -4,504 0.15% 41,721,907
2013-11-04 2013-10-31 56.945 731,505 -6,757 0.15% 41,655,587
2013-11-01 2013-10-30 56.501 738,262 +4,505 0.15% 41,712,565
2013-10-31 2013-10-29 56.501 733,757 +450 0.15% 41,458,028
2013-10-25 2013-10-23 56.834 733,307 +7,657 0.15% 41,676,802
2013-10-24 2013-10-22 57.722 725,650 +3,604 0.15% 41,886,025
2013-10-23 2013-10-21 58.610 722,046 -3,604 0.15% 42,319,194
2013-10-22 2013-10-18 57.611 725,650 +2,703 0.15% 41,805,474
2013-10-21 2013-10-17 57.833 722,947 -450 0.15% 41,810,252
2013-10-18 2013-10-16 58.277 723,397 -16,666 0.15% 42,157,476
2013-10-17 2013-10-15 57.389 740,063 +26,125 0.15% 42,471,523
2013-10-16 2013-10-11 59.831 713,938 -1,802 0.15% 42,715,733
2013-10-15 2013-10-10 58.610 715,740 +901 0.15% 41,949,599
2013-10-11 2013-10-09 59.387 714,839 -18,018 0.15% 42,452,241
2013-10-10 2013-10-08 59.720 732,857 -2,252 0.15% 43,766,328
2013-10-09 2013-10-07 59.498 735,109 -450 0.15% 43,737,618
2013-10-08 2013-10-04 59.720 735,559 +4,054 0.15% 43,927,692
2013-10-07 2013-10-03 58.721 731,505 -3,604 0.15% 42,954,787
2013-10-04 2013-10-02 58.055 735,109 -4,504 0.15% 42,676,818
2013-10-03 2013-09-30 57.056 739,613 +11,261 0.15% 42,199,398
2013-10-02 2013-09-27 57.944 728,352 -1,802 0.15% 42,203,690
2013-09-30 2013-09-26 58.610 730,154 -5,856 0.15% 42,794,405
2013-09-27 2013-09-25 57.278 736,010 -7,657 0.15% 42,157,225
2013-09-26 2013-09-24 56.168 743,667 +16,216 0.15% 41,770,303
2013-09-25 2013-09-23 57.056 727,451 +4,504 0.15% 41,505,482
2013-09-24 2013-09-19 58.166 722,947 -901 0.15% 42,051,002
2013-09-23 2013-09-18 58.166 723,848 +3,604 0.15% 42,103,409
2013-09-19 2013-09-17 59.387 720,244 -2,703 0.15% 42,773,228
2013-09-17 2013-09-13 58.277 722,947 +10,360 0.15% 42,131,252
2013-09-16 2013-09-12 58.388 712,587 -901 0.15% 41,606,601
2013-09-13 2013-09-11 58.610 713,488 -450 0.15% 41,817,609
2013-09-11 2013-09-09 60.889 713,938 -451 0.15% 43,471,202
2013-09-10 2013-09-06 61.679 714,389 -1,746 0.15% 44,062,534
2013-09-09 2013-09-05 59.762 716,135 -6,652 0.15% 42,797,476
2013-09-06 2013-09-04 59.198 722,787 -6,208 0.15% 42,787,511
2013-09-05 2013-09-03 57.507 728,995 +887 0.15% 41,922,011
2013-09-02 2013-08-29 57.845 728,108 -887 0.15% 42,117,303
2013-08-30 2013-08-28 58.409 728,995 -443 0.15% 42,579,612
2013-08-29 2013-08-27 58.409 729,438 -4,435 0.15% 42,605,487
2013-08-27 2013-08-23 57.281 733,873 -2,217 0.15% 42,037,028
2013-08-26 2013-08-22 56.492 736,090 +3,104 0.15% 41,583,020
2013-08-23 2013-08-21 56.605 732,986 -5,764 0.15% 41,490,320
2013-08-22 2013-08-20 56.266 738,750 -14,633 0.15% 41,566,688
2013-08-20 2013-08-16 56.492 753,383 +443 0.16% 42,559,932
2013-08-19 2013-08-15 56.492 752,940 -34,144 0.16% 42,534,907
2013-08-16 2013-08-13 56.379 787,084 -7,981 0.16% 44,375,011
2013-08-15 2013-08-12 55.590 795,065 +886 0.17% 44,197,422
2013-08-13 2013-08-09 54.349 794,179 +1,331 0.17% 43,163,119
2013-08-08 2013-08-06 55.364 792,848 +1,773 0.17% 43,895,380
2013-08-07 2013-08-05 55.702 791,075 -887 0.17% 44,064,820
2013-08-05 2013-08-01 55.815 791,962 +444 0.17% 44,203,528
2013-08-02 2013-07-31 54.349 791,518 -887 0.17% 43,018,496
2013-08-01 2013-07-30 53.898 792,405 +1,330 0.17% 42,709,304
2013-07-30 2013-07-26 54.575 791,075 -887 0.17% 43,172,819
2013-07-29 2013-07-25 54.237 791,962 -443 0.17% 42,953,327
2013-07-26 2013-07-24 54.462 792,405 -1,330 0.17% 43,156,054
2013-07-18 2013-07-16 55.139 793,735 -1,774 0.17% 43,765,488
2013-07-17 2013-07-15 54.462 795,509 +887 0.17% 43,325,104
2013-07-16 2013-07-12 53.673 794,622 -887 0.17% 42,649,596
2013-07-15 2013-07-11 53.560 795,509 -2,660 0.17% 42,607,504
2013-07-12 2013-07-10 51.981 798,169 +1,773 0.17% 41,489,975
2013-07-11 2013-07-09 51.869 796,396 +3,548 0.17% 41,308,011
2013-07-10 2013-07-08 52.771 792,848 -1,774 0.17% 41,839,181
2013-07-09 2013-07-05 52.432 794,622 +1,330 0.17% 41,663,996
2013-07-05 2013-07-03 52.771 793,292 -887 0.17% 41,862,611
2013-07-04 2013-07-02 53.786 794,179 -2,217 0.17% 42,715,369
2013-07-02 2013-06-27 52.996 796,396 -35,474 0.17% 42,206,012
2013-06-28 2013-06-26 52.094 831,870 -4,878 0.17% 43,335,601
2013-06-27 2013-06-25 50.516 836,748 -887 0.17% 42,268,816
2013-06-26 2013-06-24 50.854 837,635 +1,331 0.17% 42,596,974
2013-06-24 2013-06-20 52.658 836,304 -7,982 0.17% 44,038,087
2013-06-21 2013-06-19 53.673 844,286 -20,841 0.18% 45,315,203
2013-06-19 2013-06-17 53.335 865,127 +1,774 0.18% 46,141,148
2013-06-17 2013-06-13 52.207 863,353 -887 0.18% 45,073,033
2013-06-14 2013-06-11 53.898 864,240 -4,434 0.18% 46,581,090
2013-06-11 2013-06-07 53.786 868,674 +443 0.18% 46,722,125
2013-06-07 2013-06-05 54.800 868,231 -443 0.18% 47,579,398
2013-06-06 2013-06-04 55.364 868,674 +8,425 0.18% 48,093,424
2013-06-05 2013-06-03 54.800 860,249 -3,104 0.18% 47,141,981
2013-06-04 2013-05-31 53.786 863,353 +3,547 0.18% 46,435,932
2013-06-03 2013-05-30 55.026 859,806 -887 0.18% 47,311,605
2013-05-31 2013-05-29 55.364 860,693 +887 0.18% 47,651,563
2013-05-29 2013-05-27 55.364 859,806 -443 0.18% 47,602,455
2013-05-28 2013-05-24 55.026 860,249 +443 0.18% 47,335,981
2013-05-27 2013-05-23 55.364 859,806 +11,086 0.18% 47,602,455
2013-05-23 2013-05-21 60.090 848,720 +17,669 0.18% 50,999,561
2013-05-22 2013-05-20 59.398 831,051 +5,635 0.18% 49,362,732
2013-05-21 2013-05-16 60.090 825,416 -2,601 0.18% 49,599,225
2013-05-20 2013-05-15 60.551 828,017 -1,734 0.18% 50,137,519
2013-05-16 2013-05-14 60.321 829,751 -16,040 0.18% 50,051,115
2013-05-15 2013-05-13 58.937 845,791 -2,167 0.18% 49,848,058
2013-05-14 2013-05-10 59.975 847,958 -867 0.18% 50,855,973
2013-05-13 2013-05-09 59.398 848,825 -4,769 0.18% 50,418,471
2013-05-10 2013-05-08 59.283 853,594 -2,601 0.18% 50,603,290
2013-05-09 2013-05-07 58.706 856,195 -9,538 0.18% 50,263,734
2013-05-08 2013-05-06 58.129 865,733 -6,502 0.18% 50,324,421
2013-05-07 2013-05-03 57.322 872,235 -1,301 0.19% 49,998,178
2013-05-06 2013-05-02 56.630 873,536 -5,202 0.19% 49,468,254
2013-05-02 2013-04-29 55.707 878,738 +2,601 0.19% 48,952,043
2013-04-30 2013-04-26 56.284 876,137 -6,503 0.19% 49,312,398
2013-04-29 2013-04-25 56.399 882,640 -4,335 0.19% 49,780,213
2013-04-26 2013-04-24 55.938 886,975 -2,168 0.19% 49,615,503
2013-04-24 2013-04-22 54.900 889,143 -1,734 0.19% 48,813,826
2013-04-23 2013-04-19 54.669 890,877 +8,237 0.19% 48,703,522
2013-04-22 2013-04-18 53.862 882,640 -867 0.19% 47,540,612
2013-04-19 2013-04-17 54.554 883,507 +5,636 0.19% 48,198,710
2013-04-18 2013-04-16 55.477 877,871 +433 0.19% 48,701,245
2013-04-17 2013-04-15 55.707 877,438 -3,034 0.19% 48,879,623
2013-04-16 2013-04-12 56.745 880,472 -2,168 0.19% 49,962,589
2013-04-15 2013-04-11 56.745 882,640 -867 0.19% 50,085,613
2013-04-12 2013-04-10 56.515 883,507 -10,404 0.19% 49,931,011
2013-04-11 2013-04-09 55.015 893,911 +1,734 0.19% 49,178,688
2013-04-10 2013-04-08 54.439 892,177 +1,734 0.19% 48,568,792
2013-04-09 2013-04-05 54.554 890,443 +9,971 0.19% 48,577,096
2013-04-05 2013-04-02 55.938 880,472 -3,468 0.19% 49,251,739
2013-04-03 2013-03-28 56.284 883,940 +1,300 0.19% 49,751,582
2013-04-02 2013-03-27 56.515 882,640 +434 0.19% 49,882,013
2013-03-28 2013-03-26 55.477 882,206 -434 0.19% 48,941,735
2013-03-27 2013-03-25 55.477 882,640 +17,341 0.19% 48,965,812
2013-03-26 2013-03-22 54.669 865,299 +3,035 0.18% 47,305,194
2013-03-25 2013-03-21 54.785 862,264 +867 0.18% 47,238,723
2013-03-22 2013-03-20 54.554 861,397 +3,034 0.18% 46,992,525
2013-03-20 2013-03-18 53.977 858,363 +2,168 0.18% 46,332,008
2013-03-19 2013-03-15 55.361 856,195 -1,734 0.18% 47,399,985
2013-03-18 2013-03-14 55.131 857,929 +5,202 0.18% 47,298,082
2013-03-15 2013-03-13 55.823 852,727 -867 0.18% 47,601,393
2013-03-14 2013-03-12 56.169 853,594 -1,734 0.18% 47,945,141
2013-03-13 2013-03-11 56.630 855,328 +433 0.18% 48,437,137
2013-03-12 2013-03-08 57.207 854,895 -1,734 0.18% 48,905,616
2013-03-11 2013-03-07 55.707 856,629 +1,734 0.18% 47,720,412
2013-03-08 2013-03-06 55.246 854,895 +3,035 0.18% 47,229,416
2013-03-07 2013-03-05 54.439 851,860 +6,503 0.18% 46,373,995
2013-03-06 2013-03-04 56.053 845,357 +6,069 0.18% 47,384,980
2013-03-05 2013-03-01 58.706 839,288 +1,300 0.18% 49,271,193
2013-03-04 2013-02-28 58.360 837,988 +2,602 0.18% 48,904,925
2013-03-01 2013-02-27 57.322 835,386 +4,335 0.18% 47,885,923
2013-02-28 2013-02-26 57.091 831,051 +3,034 0.18% 47,445,733
2013-02-27 2013-02-25 58.475 828,017 +10,838 0.18% 48,418,518
2013-02-26 2013-02-22 58.360 817,179 +1,301 0.17% 47,690,513
2013-02-22 2013-02-20 59.975 815,878 -2,168 0.17% 48,931,987
2013-02-21 2013-02-19 59.975 818,046 +1,301 0.17% 49,062,012
2013-02-20 2013-02-18 61.705 816,745 -3,902 0.17% 50,396,984
2013-02-19 2013-02-15 61.589 820,647 -433 0.18% 50,543,106
2013-02-15 2013-02-08 61.013 821,080 -1,734 0.18% 50,096,274
2013-02-14 2013-02-07 60.667 822,814 +3,901 0.18% 49,917,370
2013-02-08 2013-02-06 61.705 818,913 +434 0.17% 50,530,760
2013-02-07 2013-02-05 61.243 818,479 +12,572 0.17% 50,126,380
2013-02-05 2013-02-01 62.973 805,907 +867 0.17% 50,750,678
2013-01-31 2013-01-29 63.550 805,040 -434 0.17% 51,160,330
2013-01-30 2013-01-28 63.089 805,474 -1,300 0.17% 50,816,311
2013-01-29 2013-01-25 63.319 806,774 -1,301 0.17% 51,084,426
2013-01-28 2013-01-24 63.435 808,075 -2,168 0.17% 51,260,005
2013-01-25 2013-01-23 64.357 810,243 -8,236 0.17% 52,145,132
2013-01-24 2013-01-22 64.242 818,479 -8,237 0.17% 52,580,779
2013-01-22 2013-01-18 63.204 826,716 +1,734 0.18% 52,251,791
2013-01-21 2013-01-17 62.627 824,982 +12,138 0.18% 51,666,446
2013-01-18 2013-01-16 64.473 812,844 -14,306 0.17% 52,406,275
2013-01-17 2013-01-15 62.743 827,150 -433 0.18% 51,897,622
2013-01-16 2013-01-14 62.166 827,583 -1,734 0.18% 51,447,539
2013-01-15 2013-01-11 62.051 829,317 +28,612 0.18% 51,459,685
2013-01-14 2013-01-10 63.550 800,705 +26,011 0.17% 50,884,841
2013-01-11 2013-01-09 63.896 774,694 +26,444 0.17% 49,499,891
2013-01-10 2013-01-08 64.127 748,250 -2,601 0.16% 47,982,823
2013-01-09 2013-01-07 63.896 750,851 +3,468 0.16% 47,976,417
2013-01-08 2013-01-04 64.588 747,383 +867 0.16% 48,272,026
2013-01-07 2013-01-03 64.357 746,516 -13,439 0.16% 48,043,828
2013-01-04 2013-01-02 63.319 759,955 +1,301 0.16% 48,119,876
2013-01-03 2012-12-31 62.858 758,654 -434 0.16% 47,687,498
2013-01-02 2012-12-27 62.051 759,088 -433 0.16% 47,101,928
2012-12-28 2012-12-24 61.820 759,521 -1,301 0.16% 46,953,596
2012-12-21 2012-12-19 61.589 760,822 -6,936 0.16% 46,858,524
2012-12-20 2012-12-18 60.897 767,758 -3,902 0.16% 46,754,407
2012-12-19 2012-12-17 59.167 771,660 +2,168 0.16% 45,657,028
2012-12-18 2012-12-14 59.629 769,492 +867 0.16% 45,883,753
2012-12-17 2012-12-13 59.744 768,625 +867 0.16% 45,920,705
2012-12-14 2012-12-12 59.283 767,758 -867 0.16% 45,514,707
2012-12-13 2012-12-11 58.937 768,625 +3,902 0.16% 45,300,155
2012-12-12 2012-12-10 59.744 764,723 +20,375 0.16% 45,687,584
2012-12-11 2012-12-07 59.513 744,348 -434 0.16% 44,298,601
2012-12-10 2012-12-06 59.398 744,782 +65,028 0.16% 44,238,530
2012-12-07 2012-12-05 59.052 679,754 +434 0.15% 40,140,799
2012-12-06 2012-12-04 58.475 679,320 -868 0.15% 39,723,421
2012-12-03 2012-11-29 58.821 680,188 -2,601 0.15% 40,009,528
2012-11-30 2012-11-28 58.475 682,789 +1,734 0.15% 39,926,272
2012-11-27 2012-11-23 58.591 681,055 +867 0.15% 39,903,426
2012-11-23 2012-11-21 58.360 680,188 +1,301 0.15% 39,695,727
2012-11-20 2012-11-16 58.937 678,887 -867 0.14% 40,011,301
2012-11-19 2012-11-15 58.706 679,754 -3,902 0.15% 39,905,599
2012-11-16 2012-11-14 59.167 683,656 -6,502 0.15% 40,450,070
2012-11-15 2012-11-13 58.475 690,158 -5,636 0.15% 40,357,176
2012-11-14 2012-11-12 58.821 695,794 -2,168 0.15% 40,927,492
2012-11-13 2012-11-09 58.706 697,962 -1,300 0.15% 40,974,517
2012-11-12 2012-11-08 59.167 699,262 -9,104 0.15% 41,373,435
2012-11-09 2012-11-07 59.629 708,366 -1,734 0.15% 42,238,894
2012-11-08 2012-11-06 58.475 710,100 -2,601 0.15% 41,523,290
2012-11-07 2012-11-05 58.821 712,701 -1,734 0.15% 41,921,984
2012-11-06 2012-11-02 58.475 714,435 -867 0.15% 41,776,780
2012-11-02 2012-10-31 57.437 715,302 -867 0.15% 41,084,978
2012-11-01 2012-10-30 56.745 716,169 -1,734 0.15% 40,639,177
2012-10-31 2012-10-29 56.745 717,903 +1,300 0.15% 40,737,573
2012-10-30 2012-10-26 56.399 716,603 -5,636 0.15% 40,415,854
2012-10-29 2012-10-25 56.515 722,239 +434 0.15% 40,817,020
2012-10-26 2012-10-24 58.475 721,805 -1,301 0.15% 42,207,743
2012-10-25 2012-10-22 59.744 723,106 +1,301 0.15% 43,201,220
2012-10-24 2012-10-19 59.283 721,805 -4,335 0.15% 42,790,493
2012-10-22 2012-10-18 59.283 726,140 -3,902 0.16% 43,047,483
2012-10-19 2012-10-17 58.129 730,042 -6,069 0.16% 42,436,804
2012-10-18 2012-10-16 56.630 736,111 -3,035 0.16% 41,685,890
2012-10-17 2012-10-15 55.938 739,146 -7,370 0.16% 41,346,262
2012-10-16 2012-10-12 55.592 746,516 -9,537 0.16% 41,500,224
2012-10-15 2012-10-11 54.554 756,053 -3,035 0.16% 41,245,604
2012-10-11 2012-10-09 54.439 759,088 -1,300 0.16% 41,323,624
2012-10-10 2012-10-08 53.862 760,388 -1,734 0.16% 40,955,895
2012-10-09 2012-10-05 55.246 762,122 +8,237 0.16% 42,104,091
2012-10-08 2012-10-04 54.900 753,885 -4,336 0.16% 41,388,181
2012-10-05 2012-10-03 53.285 758,221 +3,035 0.16% 40,401,926
2012-10-04 2012-09-28 53.170 755,186 -2,167 0.16% 40,153,105
2012-10-03 2012-09-27 52.824 757,353 +1,734 0.16% 40,006,274
2012-09-27 2012-09-25 53.400 755,619 -867 0.16% 40,350,428
2012-09-26 2012-09-24 53.862 756,486 -5,203 0.16% 40,745,726
2012-09-25 2012-09-21 51.786 761,689 -867 0.16% 39,444,668
2012-09-24 2012-09-20 51.786 762,556 -1,300 0.16% 39,489,566
2012-09-21 2012-09-19 52.132 763,856 +2,167 0.16% 39,821,188
2012-09-20 2012-09-18 52.593 761,689 +1,301 0.16% 40,059,618
2012-09-19 2012-09-17 53.516 760,388 -3,035 0.16% 40,692,795
2012-09-18 2012-09-14 52.016 763,423 -1,734 0.16% 39,710,565
2012-09-17 2012-09-13 50.748 765,157 -433 0.16% 38,830,011
2012-09-14 2012-09-12 50.402 765,590 +433 0.16% 38,587,085
2012-09-12 2012-09-10 53.311 765,157 -1,300 0.16% 40,791,478
2012-09-11 2012-09-07 52.839 766,457 +11,870 0.16% 40,499,182
2012-09-10 2012-09-06 51.896 754,587 +5,511 0.16% 39,159,978
2012-09-06 2012-09-04 51.306 749,076 -848 0.16% 38,432,230
2012-09-04 2012-08-31 50.245 749,924 +2,119 0.16% 37,679,688
2012-09-03 2012-08-30 49.655 747,805 +4,240 0.16% 37,132,219
2012-08-30 2012-08-28 52.604 743,565 -424 0.16% 39,114,181
2012-08-29 2012-08-27 52.722 743,989 -7,207 0.16% 39,224,235
2012-08-28 2012-08-24 52.839 751,196 +1,696 0.16% 39,692,799
2012-08-27 2012-08-23 51.896 749,500 -424 0.16% 38,895,984
2012-08-24 2012-08-22 51.896 749,924 -1,696 0.16% 38,917,988
2012-08-23 2012-08-21 51.778 751,620 +848 0.16% 38,917,353
2012-08-22 2012-08-20 51.660 750,772 +1,696 0.16% 38,784,895
2012-08-21 2012-08-17 51.896 749,076 -424 0.16% 38,873,980
2012-08-20 2012-08-16 51.896 749,500 -1,272 0.16% 38,895,984
2012-08-17 2012-08-15 51.188 750,772 -424 0.16% 38,430,695
2012-08-16 2012-08-14 51.188 751,196 -5,511 0.16% 38,452,399
2012-08-15 2012-08-13 51.188 756,707 -2,120 0.17% 38,734,498
2012-08-14 2012-08-10 51.778 758,827 -2,119 0.17% 39,290,517
2012-08-13 2012-08-09 52.132 760,946 -3,392 0.17% 39,669,484
2012-08-10 2012-08-08 51.896 764,338 -3,815 0.17% 39,666,015
2012-08-09 2012-08-07 51.660 768,153 -32,218 0.17% 39,682,798
2012-08-08 2012-08-06 50.245 800,371 +5,511 0.17% 40,214,381
2012-08-06 2012-08-02 50.481 794,860 -424 0.17% 40,124,983
2012-08-03 2012-08-01 50.952 795,284 -1,696 0.17% 40,521,586
2012-08-02 2012-07-31 50.127 796,980 -5,511 0.17% 39,950,002
2012-07-31 2012-07-27 49.773 802,491 -3,391 0.18% 39,942,300
2012-07-30 2012-07-26 48.829 805,882 +2,543 0.18% 39,350,680
2012-07-27 2012-07-25 48.829 803,339 -1,272 0.18% 39,226,507
2012-07-26 2012-07-24 49.183 804,611 +424 0.18% 39,573,318
2012-07-25 2012-07-23 48.711 804,187 -5,087 0.18% 39,173,064
2012-07-24 2012-07-20 49.891 809,274 -3,391 0.18% 40,375,360
2012-07-23 2012-07-19 49.655 812,665 +424 0.18% 40,352,839
2012-07-20 2012-07-18 48.475 812,241 -424 0.18% 39,373,786
2012-07-19 2012-07-17 48.593 812,665 +3,391 0.18% 39,490,190
2012-07-18 2012-07-16 48.122 809,274 -2,543 0.18% 38,943,609
2012-07-17 2012-07-13 48.122 811,817 +2,119 0.18% 39,065,983
2012-07-16 2012-07-12 48.240 809,698 +4,663 0.18% 39,059,513
2012-07-13 2012-07-11 49.065 805,035 +2,120 0.18% 39,499,222
2012-07-12 2012-07-10 48.593 802,915 +9,326 0.18% 39,016,404
2012-07-11 2012-07-09 49.183 793,589 -9,326 0.17% 39,031,221
2012-07-10 2012-07-06 51.188 802,915 -10,598 0.18% 41,099,804
2012-07-09 2012-07-05 50.363 813,513 -4,663 0.18% 40,970,647
2012-07-06 2012-07-04 48.947 818,176 +36,033 0.18% 40,047,488
2012-07-05 2012-07-03 48.593 782,143 +16,110 0.17% 38,007,021
2012-07-04 2012-06-29 48.122 766,033 +11,022 0.17% 36,862,780
2012-07-03 2012-06-28 47.414 755,011 -6,359 0.16% 35,798,084
2012-06-29 2012-06-27 48.004 761,370 +7,207 0.17% 36,548,589
2012-06-28 2012-06-26 48.240 754,163 +12,717 0.16% 36,380,526
2012-06-27 2012-06-25 48.122 741,446 +18,229 0.16% 35,679,613
2012-06-26 2012-06-22 49.065 723,217 +2,544 0.16% 35,484,803
2012-06-25 2012-06-21 50.245 720,673 +1,271 0.16% 36,209,981
2012-06-22 2012-06-20 51.896 719,402 +424 0.16% 37,334,021
2012-06-21 2012-06-19 51.896 718,978 +2,120 0.16% 37,312,017
2012-06-20 2012-06-18 51.778 716,858 +848 0.16% 37,117,448
2012-06-19 2012-06-15 50.952 716,010 +5,087 0.16% 36,482,390
2012-06-18 2012-06-14 50.363 710,923 +4,239 0.16% 35,803,945
2012-06-15 2012-06-13 51.660 706,684 -848 0.15% 36,507,309
2012-06-14 2012-06-12 50.952 707,532 -8,054 0.15% 36,050,416
2012-06-13 2012-06-11 50.599 715,586 +1,272 0.16% 36,207,586
2012-06-12 2012-06-08 50.363 714,314 +1,695 0.16% 35,974,725
2012-06-11 2012-06-07 50.481 712,619 -424 0.16% 35,973,411
2012-06-08 2012-06-06 49.655 713,043 +6,359 0.16% 35,406,114
2012-06-07 2012-06-05 48.711 706,684 -424 0.15% 34,423,558
2012-06-06 2012-06-04 48.122 707,108 +848 0.15% 34,027,212
2012-06-05 2012-06-01 50.009 706,260 +2,544 0.15% 35,319,205
2012-06-04 2012-05-31 51.188 703,716 +424 0.15% 36,021,982
2012-05-31 2012-05-29 52.250 703,292 +1,695 0.15% 36,746,828
2012-05-30 2012-05-28 53.655 701,597 +2,120 0.15% 37,643,976
2012-05-29 2012-05-25 52.928 699,477 +15,426 0.15% 37,021,917
2012-05-25 2012-05-23 53.049 684,051 +3,715 0.15% 36,288,300
2012-05-24 2012-05-22 54.139 680,336 +2,477 0.15% 36,832,823
2012-05-23 2012-05-21 53.776 677,859 +4,129 0.15% 36,452,420
2012-05-21 2012-05-17 54.745 673,730 -2,064 0.15% 36,883,180
2012-05-18 2012-05-16 54.745 675,794 -15,688 0.15% 36,996,173
2012-05-17 2012-05-15 56.561 691,482 +2,477 0.16% 39,111,259
2012-05-16 2012-05-14 57.288 689,005 +826 0.15% 39,471,856
2012-05-15 2012-05-11 57.530 688,179 +8,256 0.15% 39,591,236
2012-05-14 2012-05-10 57.652 679,923 +1,239 0.15% 39,198,615
2012-05-11 2012-05-09 57.894 678,684 +7,018 0.15% 39,291,584
2012-05-10 2012-05-08 59.105 671,666 +4,128 0.15% 39,698,785
2012-05-09 2012-05-07 59.711 667,538 +1,651 0.15% 39,859,050
2012-05-08 2012-05-04 61.285 665,887 +1,239 0.15% 40,808,919
2012-05-07 2012-05-03 61.527 664,648 -7,844 0.15% 40,893,986
2012-05-04 2012-05-02 62.496 672,492 -1,238 0.15% 42,028,206
2012-05-02 2012-04-27 61.770 673,730 -826 0.15% 41,615,977
2012-04-30 2012-04-26 62.981 674,556 +1,238 0.15% 42,483,999
2012-04-27 2012-04-25 62.012 673,318 -4,541 0.15% 41,753,628
2012-04-26 2012-04-24 61.043 677,859 -1,238 0.15% 41,378,423
2012-04-25 2012-04-23 61.648 679,097 -70,593 0.15% 41,865,244
2012-04-24 2012-04-20 60.801 749,690 -12,385 0.17% 45,581,590
2012-04-23 2012-04-19 60.316 762,075 +2,890 0.17% 45,965,405
2012-04-20 2012-04-18 60.558 759,185 +20,641 0.17% 45,974,991
2012-04-19 2012-04-17 59.953 738,544 -7,431 0.17% 44,277,756
2012-04-18 2012-04-16 58.984 745,975 +1,239 0.17% 44,000,465
2012-04-17 2012-04-13 59.589 744,736 -1,239 0.17% 44,378,384
2012-04-16 2012-04-12 57.773 745,975 +1,239 0.17% 43,096,965
2012-04-13 2012-04-11 57.167 744,736 +47,062 0.17% 42,574,385
2012-04-11 2012-04-05 57.773 697,674 -8,257 0.16% 40,306,487
2012-04-10 2012-04-03 58.257 705,931 +2,890 0.16% 41,125,516
2012-04-02 2012-03-29 58.136 703,041 -2,064 0.16% 40,872,003
2012-03-30 2012-03-28 59.953 705,105 -826 0.16% 42,272,996
2012-03-29 2012-03-27 59.953 705,931 -1,238 0.16% 42,322,517
2012-03-28 2012-03-26 59.105 707,169 +413 0.16% 41,797,188
2012-03-27 2012-03-23 58.378 706,756 -413 0.16% 41,259,178
2012-03-26 2012-03-22 58.984 707,169 +413 0.16% 41,711,538
2012-03-22 2012-03-20 60.558 706,756 +8,669 0.16% 42,799,978
2012-03-21 2012-03-19 62.012 698,087 +2,890 0.16% 43,289,597
2012-03-19 2012-03-15 63.586 695,197 +1,651 0.16% 44,204,983
2012-03-15 2012-03-13 64.071 693,546 -413 0.16% 44,436,002
2012-03-14 2012-03-12 63.344 693,959 -413 0.16% 43,958,163
2012-03-13 2012-03-09 63.102 694,372 -2,889 0.16% 43,816,124
2012-03-12 2012-03-08 62.738 697,261 +2,477 0.16% 43,745,075
2012-03-09 2012-03-07 62.617 694,784 -826 0.16% 43,505,522
2012-03-08 2012-03-06 63.465 695,610 -826 0.16% 44,146,994
2012-03-06 2012-03-02 65.766 696,436 +2,890 0.16% 45,802,067
2012-03-05 2012-03-01 66.130 693,546 +826 0.16% 45,864,002
2012-03-02 2012-02-29 68.189 692,720 -4,129 0.16% 47,235,678
2012-03-01 2012-02-28 66.978 696,849 -1,238 0.16% 46,673,229
2012-02-29 2012-02-27 66.978 698,087 -1,239 0.16% 46,756,147
2012-02-28 2012-02-24 66.614 699,326 +4,129 0.16% 46,585,032
2012-02-27 2012-02-23 65.282 695,197 -413 0.16% 45,383,782
2012-02-22 2012-02-20 66.130 695,610 +9,082 0.16% 46,000,494
2012-02-20 2012-02-16 64.192 686,528 -413 0.15% 44,069,503
2012-02-17 2012-02-15 64.192 686,941 -4,954 0.15% 44,096,015
2012-02-16 2012-02-14 63.829 691,895 -4,954 0.16% 44,162,621
2012-02-15 2012-02-13 63.465 696,849 -9,495 0.16% 44,225,627
2012-02-14 2012-02-10 64.434 706,344 -23,943 0.16% 45,512,629
2012-02-13 2012-02-09 63.829 730,287 -3,716 0.16% 46,613,125
2012-02-10 2012-02-08 62.617 734,003 +6,193 0.16% 45,961,311
2012-02-09 2012-02-07 61.648 727,810 -8,670 0.16% 44,868,323
2012-02-08 2012-02-06 61.648 736,480 +826 0.17% 45,402,814
2012-02-07 2012-02-03 61.406 735,654 -6,192 0.17% 45,173,693
2012-02-06 2012-02-02 61.043 741,846 -41,283 0.17% 45,284,370
2012-02-03 2012-02-01 60.074 783,129 +4,128 0.18% 47,045,600
2012-02-02 2012-01-31 59.953 779,001 -25,595 0.17% 46,703,265
2012-02-01 2012-01-30 59.347 804,596 +24,357 0.18% 47,750,506
2012-01-31 2012-01-27 61.164 780,239 -3,716 0.18% 47,722,487
2012-01-30 2012-01-26 61.527 783,955 -5,779 0.18% 48,234,622
2012-01-27 2012-01-20 60.195 789,734 -6,193 0.18% 47,538,038
2012-01-26 2012-01-19 58.984 795,927 -5,779 0.18% 46,946,826
2012-01-20 2012-01-18 58.136 801,706 -1,239 0.18% 46,607,993
2012-01-19 2012-01-17 57.652 802,945 +826 0.18% 46,291,024
2012-01-18 2012-01-16 56.561 802,119 -36,329 0.18% 45,369,053
2012-01-17 2012-01-13 56.440 838,448 -51,190 0.19% 47,322,326
2012-01-16 2012-01-12 55.108 889,638 +13,623 0.20% 49,026,259
2012-01-13 2012-01-11 53.170 876,015 -27,246 0.20% 46,577,921
2012-01-12 2012-01-10 52.807 903,261 +22,705 0.20% 47,698,397
2012-01-11 2012-01-09 53.049 880,556 -12,797 0.20% 46,712,717
2012-01-10 2012-01-06 51.838 893,353 -1,652 0.20% 46,309,586
2012-01-09 2012-01-05 52.444 895,005 -1,238 0.20% 46,937,223
2012-01-06 2012-01-04 52.444 896,243 -14,862 0.20% 47,002,148
2012-01-05 2012-01-03 52.928 911,105 +2,890 0.20% 48,222,964
2012-01-04 2011-12-30 52.201 908,215 +8,257 0.20% 47,410,002
2012-01-03 2011-12-29 52.807 899,958 -17,339 0.20% 47,523,976
2011-12-30 2011-12-28 52.565 917,297 +9,908 0.21% 48,217,394
2011-12-29 2011-12-23 53.170 907,389 +17,751 0.20% 48,246,083
2011-12-28 2011-12-22 52.565 889,638 -13,210 0.20% 46,763,509
2011-12-23 2011-12-21 52.080 902,848 -6,605 0.20% 47,020,488
2011-12-22 2011-12-20 50.990 909,453 -3,303 0.20% 46,373,128
2011-12-21 2011-12-19 51.353 912,756 -5,780 0.20% 46,873,198
2011-12-20 2011-12-16 51.111 918,536 +826 0.21% 46,947,521
2011-12-19 2011-12-15 49.294 917,710 -1,238 0.21% 45,238,053
2011-12-16 2011-12-14 49.294 918,948 +4,953 0.21% 45,299,080
2011-12-15 2011-12-13 49.294 913,995 +9,908 0.21% 45,054,924
2011-12-14 2011-12-12 49.294 904,087 +11,559 0.20% 44,566,514
2011-12-13 2011-12-09 49.416 892,528 +14,449 0.20% 44,104,819
2011-12-12 2011-12-08 50.748 878,079 +826 0.20% 44,560,663
2011-12-09 2011-12-07 50.990 877,253 +4,541 0.20% 44,731,245
2011-12-08 2011-12-06 50.627 872,712 -20,228 0.20% 44,182,599
2011-12-07 2011-12-05 52.080 892,940 +2,064 0.20% 46,504,477
2011-12-06 2011-12-02 52.080 890,876 -20,642 0.20% 46,396,984
2011-12-05 2011-12-01 51.959 911,518 +61,511 0.20% 47,361,623
2011-12-02 2011-11-30 48.810 850,007 +1,652 0.19% 41,488,868
2011-12-01 2011-11-29 49.900 848,355 +7,018 0.19% 42,332,983
2011-11-30 2011-11-28 49.900 841,337 +4,128 0.19% 41,982,784
2011-11-29 2011-11-25 49.416 837,209 -1,239 0.19% 41,371,197
2011-11-28 2011-11-24 49.658 838,448 +10,321 0.19% 41,635,523
2011-11-25 2011-11-23 49.658 828,127 +8,669 0.19% 41,123,004
2011-11-24 2011-11-22 51.596 819,458 +2,065 0.18% 42,280,521
2011-11-23 2011-11-21 52.201 817,393 -413 0.18% 42,668,976
2011-11-22 2011-11-18 53.776 817,806 +3,302 0.18% 43,978,184
2011-11-18 2011-11-16 57.046 814,504 -1,651 0.18% 46,464,168
2011-11-17 2011-11-15 58.378 816,155 -826 0.18% 47,645,701
2011-11-16 2011-11-14 58.863 816,981 -825 0.18% 48,089,721
2011-11-15 2011-11-11 58.136 817,806 +413 0.18% 47,543,983
2011-11-14 2011-11-10 57.167 817,393 +7,843 0.18% 46,727,973
2011-11-11 2011-11-09 60.195 809,550 -3,715 0.18% 48,730,863
2011-11-10 2011-11-08 58.257 813,265 +413 0.18% 47,378,487
2011-11-04 2011-11-02 60.316 812,852 +2,889 0.18% 49,028,076
2011-11-03 2011-11-01 60.922 809,963 -825 0.18% 49,344,323
2011-11-02 2011-10-31 62.496 810,788 -5,367 0.18% 50,671,183
2011-11-01 2011-10-28 61.043 816,155 -5,780 0.18% 49,820,401
2011-10-31 2011-10-27 60.922 821,935 -40,456 0.18% 50,073,678
2011-10-28 2011-10-26 58.499 862,391 -2,477 0.19% 50,449,327
2011-10-27 2011-10-25 57.773 864,868 -2,477 0.19% 49,965,730
2011-10-26 2011-10-24 56.804 867,345 +825 0.19% 49,268,434
2011-10-21 2011-10-19 55.956 866,520 +2,064 0.19% 48,486,920
2011-10-20 2011-10-18 55.835 864,456 +826 0.19% 48,266,727
2011-10-19 2011-10-17 60.558 863,630 -6,192 0.19% 52,300,008
2011-10-18 2011-10-14 58.257 869,822 -413 0.20% 50,673,336
2011-10-17 2011-10-13 59.589 870,235 -4,128 0.20% 51,856,796
2011-10-14 2011-10-12 55.835 874,363 +413 0.20% 48,819,882
2011-10-13 2011-10-11 55.593 873,950 -29,311 0.20% 48,585,123
2011-10-11 2011-10-07 54.260 903,261 -8,669 0.20% 49,011,197
2011-10-10 2011-10-06 51.232 911,930 +825 0.20% 46,720,330
2011-10-07 2011-10-04 48.447 911,105 -6,192 0.20% 44,140,013
2011-10-06 2011-10-03 50.021 917,297 -2,477 0.21% 45,884,294
2011-10-04 2011-09-30 53.412 919,774 -413 0.21% 49,127,397
2011-10-03 2011-09-28 54.987 920,187 -3,715 0.21% 50,598,306
2011-09-30 2011-09-27 54.745 923,902 -7,844 0.21% 50,578,783
2011-09-28 2011-09-26 51.717 931,746 -8,256 0.21% 48,186,951
2011-09-27 2011-09-23 52.080 940,002 -826 0.21% 48,955,475
2011-09-26 2011-09-22 52.080 940,828 -14,449 0.21% 48,998,493
2011-09-21 2011-09-19 53.412 955,277 +4,128 0.21% 51,023,699
2011-09-20 2011-09-16 55.108 951,149 -6,605 0.21% 52,416,013
2011-09-19 2011-09-15 55.108 957,754 +1,239 0.21% 52,780,002
2011-09-16 2011-09-14 54.987 956,515 +3,302 0.21% 52,595,873
2011-09-15 2011-09-12 56.440 953,213 +2,890 0.21% 53,799,706
2011-09-14 2011-09-09 61.552 950,323 +826 0.21% 58,494,379
2011-09-12 2011-09-08 61.181 949,497 +23,111 0.21% 58,091,468
2011-09-09 2011-09-07 60.811 926,386 +8,091 0.21% 56,334,006
2011-09-08 2011-09-06 62.170 918,295 +404 0.21% 57,090,488
2011-09-07 2011-09-05 61.181 917,891 +2,832 0.21% 56,157,771
2011-09-06 2011-09-02 63.035 915,059 +2,023 0.21% 57,681,006
2011-09-05 2011-09-01 64.518 913,036 -8,900 0.21% 58,907,685
2011-09-02 2011-08-31 63.035 921,936 -8,091 0.21% 58,114,500
2011-09-01 2011-08-30 59.080 930,027 -1,618 0.21% 54,946,117
2011-08-31 2011-08-29 57.844 931,645 -1,618 0.21% 53,890,209
2011-08-30 2011-08-26 55.867 933,263 +4,045 0.21% 52,138,200
2011-08-29 2011-08-25 58.833 929,218 -4,045 0.21% 54,668,621
2011-08-26 2011-08-24 58.215 933,263 -809 0.21% 54,329,850
2011-08-25 2011-08-23 58.833 934,072 -3,641 0.21% 54,954,196
2011-08-24 2011-08-22 57.350 937,713 -10,518 0.21% 53,777,607
2011-08-23 2011-08-19 59.451 948,231 +4,450 0.22% 56,373,212
2011-08-22 2011-08-18 61.676 943,781 -1,214 0.22% 58,208,355
2011-08-19 2011-08-17 61.181 944,995 +2,023 0.22% 57,816,029
2011-08-18 2011-08-16 60.563 942,972 -2,427 0.22% 57,109,510
2011-08-15 2011-08-11 57.597 945,399 +4,450 0.22% 54,452,097
2011-08-12 2011-08-10 57.968 940,949 +2,023 0.22% 54,544,690
2011-08-11 2011-08-09 57.473 938,926 -2,832 0.21% 53,963,222
2011-08-10 2011-08-08 61.923 941,758 +2,832 0.22% 58,316,385
2011-08-09 2011-08-05 64.148 938,926 +8,495 0.21% 60,229,919
2011-08-08 2011-08-04 66.867 930,431 +6,877 0.21% 62,214,984
2011-08-03 2011-08-01 69.957 923,554 +2,023 0.21% 64,608,890
2011-08-02 2011-07-29 70.080 921,531 -405 0.21% 64,581,267
2011-08-01 2011-07-28 70.204 921,936 +17,395 0.21% 64,723,600
2011-07-29 2011-07-27 71.934 904,541 +12,541 0.21% 65,067,601
2011-07-28 2011-07-26 71.564 892,000 -25,486 0.20% 63,834,722
2011-07-27 2011-07-25 68.968 917,486 -809 0.21% 63,277,192
2011-07-25 2011-07-21 67.608 918,295 -3,236 0.21% 62,084,487
2011-07-22 2011-07-20 68.103 921,531 +1,618 0.21% 62,758,868
2011-07-20 2011-07-18 68.226 919,913 +1,618 0.21% 62,762,378
2011-07-19 2011-07-15 69.586 918,295 -1,214 0.21% 63,900,487
2011-07-18 2011-07-14 70.451 919,509 -404 0.21% 64,780,515
2011-07-15 2011-07-13 69.215 919,913 -809 0.21% 63,671,977
2011-07-14 2011-07-12 68.103 920,722 -9,305 0.21% 62,703,773
2011-07-13 2011-07-11 69.833 930,027 +8,091 0.21% 64,946,770
2011-07-12 2011-07-08 70.698 921,936 -809 0.21% 65,179,400
2011-07-08 2011-07-06 70.946 922,745 -4,854 0.21% 65,464,695
2011-07-07 2011-07-05 71.069 927,599 +2,022 0.21% 65,923,715
2011-07-06 2011-07-04 71.316 925,577 -4,450 0.21% 66,008,813
2011-07-05 2011-06-30 70.698 930,027 -3,236 0.21% 65,751,420
2011-07-04 2011-06-29 70.698 933,263 -2,832 0.21% 65,980,200
2011-06-30 2011-06-28 69.957 936,095 -12,945 0.21% 65,486,218
2011-06-29 2011-06-27 69.092 949,040 +809 0.22% 65,570,709
2011-06-28 2011-06-24 66.620 948,231 -809 0.22% 63,170,813
2011-06-24 2011-06-22 65.631 949,040 +2,832 0.22% 62,286,308
2011-06-23 2011-06-21 66.002 946,208 +8,900 0.22% 62,451,292
2011-06-21 2011-06-17 66.249 937,308 +3,236 0.21% 62,095,577
2011-06-20 2011-06-16 66.990 934,072 -8,495 0.21% 62,573,896
2011-06-17 2011-06-15 67.361 942,567 +2,427 0.22% 63,492,479
2011-06-16 2011-06-14 67.238 940,140 +4,045 0.22% 63,212,794
2011-06-14 2011-06-10 68.103 936,095 +2,427 0.21% 63,750,718
2011-06-13 2011-06-09 68.226 933,668 +1,619 0.21% 63,700,832
2011-06-10 2011-06-08 68.226 932,049 +1,618 0.21% 63,590,374
2011-06-09 2011-06-07 68.597 930,431 +1,213 0.21% 63,824,983
2011-06-08 2011-06-03 69.339 929,218 +2,023 0.21% 64,430,875
2011-06-07 2011-06-02 69.710 927,195 -4,045 0.21% 64,634,403
2011-06-03 2011-06-01 70.575 931,240 +3,641 0.21% 65,722,078
2011-06-02 2011-05-31 70.080 927,599 +9,304 0.21% 65,006,515
2011-06-01 2011-05-30 67.979 918,295 +2,022 0.21% 62,424,987
2011-05-31 2011-05-27 67.732 916,273 +9,305 0.21% 62,061,033
2011-05-30 2011-05-26 68.474 906,968 -2,023 0.21% 62,103,386
2011-05-27 2011-05-25 68.103 908,991 +7,282 0.21% 61,904,859
2011-05-26 2011-05-24 68.844 901,709 +2,427 0.21% 62,077,634
2011-05-25 2011-05-23 69.957 899,282 +30,745 0.21% 62,910,898
2011-05-24 2011-05-20 71.440 868,537 +23,058 0.20% 62,048,276
2011-05-23 2011-05-19 71.564 845,479 -2,427 0.19% 60,505,512
2011-05-20 2011-05-18 71.564 847,906 +5,663 0.19% 60,679,197
2011-05-19 2011-05-17 71.193 842,243 -809 0.19% 59,961,632
2011-05-18 2011-05-16 70.451 843,052 +809 0.19% 59,394,027
2011-05-17 2011-05-13 71.687 842,243 +1,214 0.19% 60,378,033
2011-05-16 2011-05-12 70.698 841,029 +9,709 0.19% 59,459,404
2011-05-13 2011-05-11 75.127 831,320 +27,508 0.19% 62,454,552
2011-05-12 2011-05-09 74.875 803,812 +16,438 0.18% 60,185,315
2011-05-11 2011-05-06 74.119 787,374 +6,744 0.18% 58,359,022
2011-05-09 2011-05-05 73.488 780,630 +6,346 0.18% 57,367,166
2011-05-06 2011-05-04 74.119 774,284 +11,900 0.18% 57,388,810
2011-05-05 2011-05-03 76.135 762,384 +2,380 0.18% 58,044,399
2011-05-04 2011-04-29 77.270 760,004 +5,950 0.18% 58,725,397
2011-05-03 2011-04-28 78.152 754,054 +56,723 0.18% 58,930,991
2011-04-28 2011-04-26 81.177 697,331 -2,380 0.16% 56,607,561
2011-04-27 2011-04-21 82.564 699,711 -7,140 0.16% 57,770,963
2011-04-26 2011-04-20 81.682 706,851 -794 0.17% 57,736,771
2011-04-21 2011-04-19 80.547 707,645 +49,186 0.17% 56,998,825
2011-04-20 2011-04-18 81.051 658,459 +397 0.15% 53,369,031
2011-04-18 2011-04-14 81.682 658,062 -7,537 0.15% 53,751,604
2011-04-15 2011-04-13 80.673 665,599 -1,586 0.16% 53,696,038
2011-04-14 2011-04-12 77.396 667,185 +1,586 0.16% 51,637,386
2011-04-13 2011-04-11 79.287 665,599 -1,190 0.16% 52,773,137
2011-04-12 2011-04-08 80.799 666,789 -13,089 0.16% 53,876,089
2011-04-11 2011-04-07 80.169 679,878 -26,577 0.16% 54,505,171
2011-04-08 2011-04-06 80.043 706,455 -16,659 0.16% 56,546,774
2011-04-07 2011-04-04 79.161 723,114 +4,363 0.17% 57,242,161
2011-04-06 2011-04-01 76.009 718,751 +3,173 0.17% 54,631,784
2011-04-04 2011-03-31 75.127 715,578 -6,743 0.17% 53,759,206
2011-04-01 2011-03-30 74.497 722,321 -18,247 0.17% 53,810,537
2011-03-31 2011-03-29 73.362 740,568 +1,190 0.17% 54,329,728
2011-03-29 2011-03-25 73.236 739,378 -30,146 0.17% 54,149,227
2011-03-28 2011-03-24 71.219 769,524 -793 0.18% 54,805,005
2011-03-25 2011-03-23 71.598 770,317 +12,693 0.18% 55,152,782
2011-03-24 2011-03-22 71.850 757,624 -4,363 0.18% 54,434,995
2011-03-23 2011-03-21 70.715 761,987 +24,196 0.18% 53,884,025
2011-03-22 2011-03-18 68.068 737,791 +13,487 0.17% 50,220,001
2011-03-21 2011-03-17 67.564 724,304 +2,379 0.17% 48,936,768
2011-03-18 2011-03-16 69.455 721,925 +4,760 0.17% 50,141,034
2011-03-17 2011-03-15 68.446 717,165 +5,950 0.17% 49,087,230
2011-03-16 2011-03-14 70.337 711,215 +5,157 0.17% 50,024,725
2011-03-15 2011-03-11 71.850 706,058 +18,246 0.16% 50,729,997
2011-03-14 2011-03-10 74.119 687,812 +1,190 0.16% 50,979,630
2011-03-11 2011-03-09 75.253 686,622 -3,570 0.16% 51,670,380
2011-03-10 2011-03-08 74.371 690,192 -17,056 0.16% 51,330,032
2011-03-09 2011-03-07 73.110 707,248 +14,676 0.17% 51,706,998
2011-03-08 2011-03-04 74.623 692,572 -13,089 0.16% 51,681,635
2011-03-07 2011-03-03 72.102 705,661 -5,950 0.16% 50,879,373
2011-03-04 2011-03-02 70.085 711,611 -7,140 0.17% 49,873,179
2011-03-03 2011-03-01 71.724 718,751 -1,984 0.17% 51,551,385
2011-03-02 2011-02-28 70.337 720,735 -12,296 0.17% 50,694,334
2011-03-01 2011-02-25 67.186 733,031 +16,263 0.17% 49,249,197
2011-02-28 2011-02-24 67.942 716,768 +23,403 0.17% 48,698,656
2011-02-25 2011-02-23 69.959 693,365 +11,107 0.16% 48,507,010
2011-02-24 2011-02-22 71.598 682,258 +12,296 0.16% 48,847,977
2011-02-23 2011-02-21 73.614 669,962 +17,453 0.16% 49,318,814
2011-02-22 2011-02-18 74.623 652,509 +1,587 0.15% 48,692,023
2011-02-21 2011-02-17 74.623 650,922 +18,246 0.15% 48,573,597
2011-02-18 2011-02-16 75.001 632,676 +21,817 0.15% 47,451,280
2011-02-17 2011-02-15 75.631 610,859 -14,280 0.14% 46,199,985
2011-02-16 2011-02-14 74.749 625,139 +5,157 0.15% 46,728,398
2011-02-15 2011-02-11 74.371 619,982 -10,314 0.14% 46,108,469
2011-02-14 2011-02-10 73.993 630,296 -11,503 0.15% 46,637,177
2011-02-11 2011-02-09 76.135 641,799 +4,760 0.15% 48,863,614
2011-02-10 2011-02-08 77.774 637,039 +14,280 0.15% 49,545,109
2011-02-09 2011-02-07 77.900 622,759 +1,983 0.15% 48,512,996
2011-02-08 2011-02-02 79.035 620,776 +3,570 0.14% 49,062,770
2011-02-07 2011-01-31 79.035 617,206 +397 0.14% 48,780,617
2011-02-01 2011-01-28 77.648 616,809 +2,380 0.14% 47,893,990
2011-01-31 2011-01-27 79.413 614,429 +20,230 0.14% 48,793,488
2011-01-27 2011-01-25 80.925 594,199 -17,454 0.14% 48,085,767
2011-01-26 2011-01-24 79.539 611,653 +2,777 0.14% 48,650,138
2011-01-25 2011-01-21 80.295 608,876 +3,570 0.14% 48,889,759
2011-01-24 2011-01-20 80.421 605,306 +1,983 0.14% 48,679,405
2011-01-21 2011-01-19 81.682 603,323 -1,586 0.14% 49,280,431
2011-01-20 2011-01-18 80.169 604,909 +38,873 0.14% 48,494,978
2011-01-19 2011-01-17 81.051 566,036 -397 0.13% 45,878,016
2011-01-18 2011-01-14 81.934 566,433 +2,380 0.13% 46,409,994
2011-01-17 2011-01-13 82.186 564,053 +22,610 0.13% 46,357,191
2011-01-14 2011-01-12 83.320 541,443 +2,380 0.13% 45,113,218
2011-01-13 2011-01-11 83.446 539,063 -2,777 0.13% 44,982,866
2011-01-12 2011-01-10 84.581 541,840 -2,380 0.13% 45,829,296
2011-01-11 2011-01-07 85.085 544,220 -3,967 0.13% 46,304,999
2011-01-10 2011-01-06 86.220 548,187 -3,570 0.13% 47,264,432
2011-01-07 2011-01-05 85.841 551,757 -1,983 0.13% 47,363,585
2011-01-06 2011-01-04 84.833 553,740 +1,983 0.13% 46,975,409
2011-01-05 2011-01-03 84.581 551,757 -11,899 0.13% 46,668,085
2011-01-04 2010-12-31 84.707 563,656 -48,393 0.13% 47,745,562
2011-01-03 2010-12-29 81.430 612,049 -1,983 0.14% 49,838,885
2010-12-30 2010-12-28 80.547 614,032 +396 0.14% 49,458,560
2010-12-29 2010-12-24 81.304 613,636 -3,173 0.14% 49,890,764
2010-12-28 2010-12-22 80.421 616,809 +1,983 0.14% 49,604,490
2010-12-22 2010-12-20 78.152 614,826 -18,643 0.14% 48,050,014
2010-12-21 2010-12-17 79.161 633,469 +793 0.15% 50,145,806
2010-12-20 2010-12-16 78.909 632,676 +30,147 0.15% 49,923,532
2010-12-17 2010-12-15 80.169 602,529 +3,570 0.14% 48,304,176
2010-12-16 2010-12-14 81.051 598,959 +4,760 0.14% 48,546,472
2010-12-15 2010-12-13 80.673 594,199 +793 0.14% 47,935,967
2010-12-14 2010-12-10 80.547 593,406 +13,883 0.14% 47,797,194
2010-12-13 2010-12-09 82.060 579,523 +7,933 0.14% 47,555,557
2010-12-10 2010-12-08 83.194 571,590 -10,313 0.13% 47,553,027
2010-12-09 2010-12-07 83.446 581,903 +10,710 0.14% 48,557,709
2010-12-08 2010-12-06 82.312 571,193 +63,863 0.13% 47,015,998
2010-12-07 2010-12-03 84.959 507,330 +4,759 0.12% 43,102,260
2010-12-06 2010-12-02 85.463 502,571 -10,313 0.12% 42,951,341
2010-12-03 2010-12-01 84.203 512,884 -20,626 0.12% 43,186,223
2010-12-02 2010-11-30 82.564 533,510 -18,643 0.12% 44,048,738
2010-12-01 2010-11-29 83.825 552,153 +6,743 0.13% 46,283,979
2010-11-30 2010-11-26 83.951 545,410 +3,570 0.13% 45,787,500
2010-11-29 2010-11-25 84.833 541,840 +19,833 0.13% 45,965,896
2010-11-26 2010-11-24 83.825 522,007 +22,610 0.12% 43,757,004
2010-11-25 2010-11-23 85.337 499,397 +6,346 0.12% 42,617,130
2010-11-24 2010-11-22 86.598 493,051 -14,279 0.12% 42,697,081
2010-11-23 2010-11-19 87.354 507,330 +5,156 0.12% 44,317,309
2010-11-22 2010-11-18 88.993 502,174 +397 0.12% 44,689,812
2010-11-19 2010-11-17 87.984 501,777 +1,190 0.12% 44,148,482
2010-11-18 2010-11-16 88.488 500,587 +1,190 0.12% 44,296,181
2010-11-17 2010-11-15 89.875 499,397 +5,950 0.12% 44,883,329
2010-11-16 2010-11-12 90.757 493,447 +28,559 0.12% 44,783,973
2010-11-15 2010-11-11 93.026 464,888 +3,570 0.11% 43,246,832
2010-11-12 2010-11-10 93.783 461,318 +1,190 0.11% 43,263,629
2010-11-11 2010-11-09 93.909 460,128 +6,744 0.11% 43,210,027
2010-11-10 2010-11-08 95.295 453,384 +32,129 0.11% 43,205,356
2010-11-09 2010-11-05 94.161 421,255 +11,503 0.10% 39,665,714
2010-11-08 2010-11-04 94.791 409,752 -6,743 0.10% 38,840,832
2010-11-05 2010-11-03 93.783 416,495 +3,173 0.10% 39,060,009
2010-11-04 2010-11-02 92.270 413,322 +1,190 0.10% 38,137,236
2010-11-03 2010-11-01 92.270 412,132 +14,280 0.10% 38,027,434
2010-11-02 2010-10-29 90.001 397,852 -3,173 0.09% 35,807,118
2010-10-29 2010-10-27 90.757 401,025 -33,320 0.09% 36,395,991
2010-10-28 2010-10-26 91.892 434,345 +5,157 0.10% 39,912,778
2010-10-27 2010-10-25 92.900 429,188 +7,536 0.10% 39,871,692
2010-10-26 2010-10-22 92.018 421,652 +62,673 0.10% 38,799,545
2010-10-25 2010-10-21 93.657 358,979 +7,537 0.08% 33,620,755
2010-10-22 2010-10-20 94.161 351,442 +22,213 0.08% 33,092,065
2010-10-21 2010-10-19 97.942 329,229 -32,527 0.08% 32,245,470
2010-10-20 2010-10-18 98.068 361,756 -793 0.08% 35,476,841
2010-10-19 2010-10-15 97.816 362,549 +397 0.08% 35,463,210
2010-10-18 2010-10-14 98.447 362,152 -6,347 0.08% 35,652,626
2010-10-15 2010-10-13 98.068 368,499 +32,130 0.09% 36,138,117
2010-10-14 2010-10-12 94.917 336,369 +6,743 0.08% 31,927,179
2010-10-13 2010-10-11 96.052 329,626 +6,347 0.08% 31,661,103
2010-10-12 2010-10-08 96.934 323,279 +793 0.08% 31,336,713
2010-10-11 2010-10-07 98.068 322,486 +4,363 0.08% 31,625,694
2010-10-08 2010-10-06 100.085 318,123 -3,173 0.07% 31,839,422
2010-10-07 2010-10-05 99.581 321,296 +10,313 0.08% 31,994,993
2010-10-06 2010-10-04 101.850 310,983 -8,726 0.07% 31,673,614
2010-10-05 2010-09-30 98.825 319,709 +11,503 0.07% 31,595,158
2010-10-04 2010-09-29 104.497 308,206 -1,984 0.07% 32,206,626
2010-09-30 2010-09-28 103.741 310,190 -6,743 0.07% 32,179,348
2010-09-29 2010-09-27 103.615 316,933 +397 0.07% 32,838,921
2010-09-28 2010-09-24 104.119 316,536 -2,777 0.07% 32,957,386
2010-09-27 2010-09-22 101.598 319,313 -5,553 0.07% 32,441,524
2010-09-24 2010-09-21 101.598 324,866 -3,173 0.08% 33,005,697
2010-09-22 2010-09-20 100.589 328,039 -2,777 0.08% 32,997,267
2010-09-21 2010-09-17 100.337 330,816 -397 0.08% 33,193,204
2010-09-20 2010-09-16 101.346 331,213 -3,966 0.08% 33,567,039
2010-09-17 2010-09-15 101.850 335,179 -7,933 0.08% 34,137,976
2010-09-16 2010-09-14 104.009 343,112 -13,090 0.08% 35,686,573
2010-09-15 2010-09-13 102.094 356,202 -331 0.08% 36,366,179
2010-09-14 2010-09-10 100.308 356,533 -1,176 0.08% 35,762,973
2010-09-13 2010-09-09 100.308 357,709 -1,567 0.08% 35,880,935
2010-09-10 2010-09-08 99.925 359,276 -1,567 0.08% 35,900,567
2010-09-09 2010-09-07 100.052 360,843 +2,351 0.09% 36,103,199
2010-09-08 2010-09-06 101.073 358,492 +392 0.08% 36,233,975
2010-09-07 2010-09-03 99.797 358,100 -1,568 0.08% 35,737,355
2010-09-06 2010-09-02 98.521 359,668 +3,918 0.09% 35,434,837
2010-09-03 2010-09-01 99.925 355,750 -7,444 0.08% 35,548,232
2010-09-02 2010-08-31 96.734 363,194 -392 0.09% 35,133,321
2010-09-01 2010-08-30 96.862 363,586 -5,093 0.09% 35,217,641
2010-08-31 2010-08-27 97.500 368,679 -23,508 0.09% 35,946,209
2010-08-30 2010-08-26 96.479 392,187 -1,567 0.09% 37,837,839
2010-08-27 2010-08-25 96.862 393,754 -9,403 0.09% 38,139,772
2010-08-26 2010-08-24 95.841 403,157 -12,929 0.10% 38,638,964
2010-08-25 2010-08-23 95.075 416,086 -1,567 0.10% 39,559,492
2010-08-24 2010-08-20 95.331 417,653 -10,971 0.10% 39,815,075
2010-08-23 2010-08-19 95.458 428,624 -10,186 0.10% 40,915,646
2010-08-20 2010-08-18 93.799 438,810 +7,052 0.10% 41,159,983
2010-08-19 2010-08-17 93.799 431,758 -6,269 0.10% 40,498,512
2010-08-18 2010-08-16 89.077 438,027 -5,093 0.10% 39,018,237
2010-08-16 2010-08-12 87.801 443,120 +784 0.10% 38,906,407
2010-08-13 2010-08-11 88.822 442,336 +1,175 0.10% 39,289,171
2010-08-12 2010-08-10 90.864 441,161 -6,660 0.10% 40,085,605
2010-08-11 2010-08-09 91.374 447,821 -4,702 0.11% 40,919,358
2010-08-10 2010-08-06 90.353 452,523 -4,310 0.11% 40,887,000
2010-08-09 2010-08-05 91.630 456,833 +20,374 0.11% 41,859,424
2010-08-06 2010-08-04 91.502 436,459 -2,743 0.10% 39,936,863
2010-08-05 2010-08-03 90.609 439,202 -2,743 0.10% 39,795,502
2010-08-04 2010-08-02 91.374 441,945 +392 0.10% 40,382,442
2010-08-03 2010-07-30 90.353 441,553 +392 0.10% 39,895,823
2010-08-02 2010-07-29 91.630 441,161 -5,093 0.10% 40,423,405
2010-07-30 2010-07-28 90.353 446,254 -8,228 0.11% 40,320,575
2010-07-29 2010-07-27 90.226 454,482 -10,970 0.11% 41,006,003
2010-07-28 2010-07-26 90.226 465,452 -28,209 0.11% 41,995,780
2010-07-27 2010-07-23 90.864 493,661 -47,799 0.12% 44,855,959
2010-07-26 2010-07-22 85.121 541,460 -15,672 0.13% 46,089,665
2010-07-23 2010-07-21 84.100 557,132 -20,374 0.13% 46,854,882
2010-07-22 2010-07-20 81.037 577,506 +11,363 0.14% 46,799,537
2010-07-20 2010-07-16 80.399 566,143 +5,093 0.13% 45,517,461
2010-07-19 2010-07-15 80.527 561,050 +2,742 0.13% 45,179,587
2010-07-16 2010-07-14 83.207 558,308 +392 0.13% 46,455,034
2010-07-15 2010-07-13 82.313 557,916 -5,093 0.13% 45,924,017
2010-07-14 2010-07-12 83.973 563,009 -16,456 0.13% 47,277,289
2010-07-13 2010-07-09 82.058 579,465 -47,407 0.14% 47,549,890
2010-07-12 2010-07-08 78.230 626,872 +1,959 0.15% 49,040,025
2010-07-09 2010-07-07 77.719 624,913 +1,176 0.15% 48,567,773
2010-07-08 2010-07-06 78.613 623,737 +12,145 0.15% 49,033,574
2010-07-07 2010-07-05 78.102 611,592 +1,176 0.14% 47,766,625
2010-07-06 2010-07-02 78.868 610,416 +12,929 0.14% 48,142,176
2010-07-05 2010-06-30 79.506 597,487 +10,578 0.14% 47,503,744
2010-07-02 2010-06-29 80.654 586,909 +4,702 0.14% 47,336,831
2010-06-30 2010-06-28 83.845 582,207 -2,743 0.14% 48,815,094
2010-06-29 2010-06-25 82.569 584,950 +2,743 0.14% 48,298,580
2010-06-28 2010-06-24 82.313 582,207 +12,929 0.14% 47,923,494
2010-06-25 2010-06-23 85.121 569,278 +2,351 0.13% 48,457,563
2010-06-24 2010-06-22 85.504 566,927 -3,918 0.13% 48,474,493
2010-06-23 2010-06-21 85.504 570,845 -19,198 0.13% 48,809,498
2010-06-22 2010-06-18 81.165 590,043 +2,743 0.14% 47,890,802
2010-06-21 2010-06-17 81.931 587,300 +2,742 0.14% 48,117,867
2010-06-18 2010-06-15 81.165 584,558 +1,567 0.14% 47,445,613
2010-06-17 2010-06-14 80.144 582,991 -2,350 0.14% 46,723,227
2010-06-15 2010-06-11 79.251 585,341 +3,526 0.14% 46,388,666
2010-06-11 2010-06-09 80.144 581,815 +1,567 0.14% 46,628,977
2010-06-10 2010-06-08 79.123 580,248 -4,702 0.14% 45,910,992
2010-06-09 2010-06-07 78.102 584,950 -5,093 0.14% 45,685,828
2010-06-07 2010-06-03 80.144 590,043 -4,310 0.14% 47,288,402
2010-06-04 2010-06-02 78.740 594,353 -6,268 0.14% 46,799,472
2010-06-03 2010-06-01 79.761 600,621 -784 0.14% 47,906,216
2010-06-02 2010-05-31 83.334 601,405 -392 0.14% 50,117,748
2010-06-01 2010-05-28 80.399 601,797 -3,134 0.14% 48,384,015
2010-05-31 2010-05-27 78.230 604,931 -10,187 0.14% 47,323,586
2010-05-28 2010-05-26 76.443 615,118 +17,239 0.15% 47,021,512
2010-05-27 2010-05-25 77.209 597,879 -7,444 0.14% 46,161,510
2010-05-26 2010-05-24 79.889 605,323 -10,970 0.14% 48,358,502
2010-05-25 2010-05-20 74.912 616,293 -40,355 0.15% 46,167,533
2010-05-24 2010-05-19 76.315 656,648 -1,567 0.16% 50,112,393
2010-05-20 2010-05-18 77.209 658,215 -392 0.16% 50,819,979
2010-05-19 2010-05-17 76.443 658,607 -6,661 0.16% 50,345,945
2010-05-18 2010-05-14 78.740 665,268 +1,176 0.16% 52,383,334
2010-05-17 2010-05-13 80.016 664,092 +32,519 0.16% 53,138,235
2010-05-14 2010-05-12 76.571 631,573 +27,425 0.15% 48,359,983
2010-05-13 2010-05-11 81.067 604,148 +17,239 0.14% 48,976,705
2010-05-12 2010-05-10 83.670 586,909 +11,305 0.14% 49,106,605
2010-05-11 2010-05-07 81.198 575,604 -14,601 0.14% 46,737,617
2010-05-10 2010-05-06 82.499 590,205 +21,133 0.14% 48,691,182
2010-05-07 2010-05-05 83.540 569,072 +17,292 0.14% 47,540,136
2010-05-06 2010-05-04 85.101 551,780 +8,837 0.13% 46,957,166
2010-05-05 2010-05-03 86.793 542,943 -21,902 0.13% 47,123,576
2010-05-04 2010-04-30 88.745 564,845 +9,222 0.14% 50,127,014
2010-05-03 2010-04-29 89.265 555,623 +6,532 0.13% 49,597,810
2010-04-30 2010-04-28 90.957 549,091 +9,222 0.13% 49,943,580
2010-04-29 2010-04-27 91.477 539,869 +18,444 0.13% 49,385,776
2010-04-28 2010-04-26 93.689 521,425 -4,611 0.13% 48,852,019
2010-04-27 2010-04-23 92.128 526,036 -14,601 0.13% 48,462,621
2010-04-26 2010-04-22 93.559 540,637 +9,606 0.13% 50,581,631
2010-04-23 2010-04-21 93.689 531,031 +14,217 0.13% 49,752,000
2010-04-22 2010-04-20 93.429 516,814 +8,069 0.12% 48,285,517
2010-04-21 2010-04-19 92.779 508,745 +37,272 0.12% 47,200,636
2010-04-20 2010-04-16 96.292 471,473 +27,666 0.11% 45,399,045
2010-04-19 2010-04-15 99.675 443,807 -9,606 0.11% 44,236,534
2010-04-15 2010-04-13 101.757 453,413 +10,759 0.11% 46,138,013
2010-04-14 2010-04-12 102.798 442,654 +2,690 0.11% 45,504,008
2010-04-13 2010-04-09 103.449 439,964 +9,606 0.11% 45,513,731
2010-04-12 2010-04-08 105.401 430,358 -7,301 0.10% 45,360,003
2010-04-09 2010-04-07 103.839 437,659 -21,518 0.11% 45,446,132
2010-04-08 2010-04-01 97.853 459,177 +7,685 0.11% 44,932,040
2010-04-07 2010-03-31 92.648 451,492 +25,745 0.11% 41,830,035
2010-04-01 2010-03-30 96.032 425,747 -1,153 0.10% 40,885,200
2010-03-31 2010-03-29 96.682 426,900 +7,685 0.10% 41,273,675
2010-03-30 2010-03-26 97.333 419,215 -384 0.10% 40,803,422
2010-03-29 2010-03-25 95.381 419,599 -2,690 0.10% 40,021,797
2010-03-26 2010-03-24 95.641 422,289 +769 0.10% 40,388,273
2010-03-25 2010-03-23 96.812 421,520 +384 0.10% 40,808,374
2010-03-24 2010-03-22 97.203 421,136 +2,305 0.10% 40,935,598
2010-03-23 2010-03-19 98.504 418,831 -6,532 0.10% 41,256,546
2010-03-22 2010-03-18 97.333 425,363 -6,532 0.10% 41,401,824
2010-03-19 2010-03-17 95.641 431,895 -1,537 0.10% 41,307,003
2010-03-18 2010-03-16 94.991 433,432 -1,537 0.10% 41,172,004
2010-03-17 2010-03-15 95.251 434,969 +4,611 0.10% 41,431,204
2010-03-16 2010-03-12 97.593 430,358 -6,916 0.10% 42,000,002
2010-03-15 2010-03-11 97.333 437,274 +13,064 0.11% 42,561,157
2010-03-12 2010-03-10 95.121 424,210 -3,458 0.10% 40,351,200
2010-03-11 2010-03-09 93.559 427,668 +6,148 0.10% 40,012,328
2010-03-10 2010-03-08 94.600 421,520 +3,842 0.10% 39,875,925
2010-03-09 2010-03-05 94.600 417,678 -1,537 0.10% 39,512,470
2010-03-08 2010-03-04 94.080 419,215 -7,300 0.10% 39,439,671
2010-03-05 2010-03-03 93.299 426,515 -6,533 0.10% 39,793,454
2010-03-04 2010-03-02 91.087 433,048 -46,109 0.10% 39,445,026
2010-03-03 2010-03-01 90.046 479,157 -18,444 0.12% 43,146,155
2010-03-02 2010-02-26 86.793 497,601 +84,918 0.12% 43,188,214
2010-03-01 2010-02-25 87.053 412,683 +13,833 0.10% 35,925,338
2010-02-26 2010-02-24 88.484 398,850 +769 0.10% 35,292,033
2010-02-25 2010-02-23 89.395 398,081 -5,380 0.10% 35,586,589
2010-02-24 2010-02-22 87.053 403,461 +5,380 0.10% 35,122,535
2010-02-22 2010-02-18 88.484 398,081 +13,833 0.10% 35,223,989
2010-02-19 2010-02-17 90.176 384,248 +8,838 0.09% 34,649,983
2010-02-18 2010-02-12 91.087 375,410 -1,153 0.09% 34,194,956
2010-02-17 2010-02-11 90.176 376,563 -3,843 0.09% 33,956,979
2010-02-12 2010-02-10 88.484 380,406 -1,152 0.09% 33,660,026
2010-02-10 2010-02-08 85.882 381,558 +11,143 0.09% 32,768,961
2010-02-09 2010-02-05 88.354 370,415 +17,291 0.09% 32,727,777
2010-02-08 2010-02-04 94.600 353,124 -1,153 0.09% 33,405,642
2010-02-05 2010-02-03 94.730 354,277 +4,227 0.09% 33,560,816
2010-02-04 2010-02-02 93.169 350,050 +33,045 0.08% 32,613,790
2010-02-03 2010-02-01 92.779 317,005 +6,532 0.08% 29,411,272
2010-02-02 2010-01-29 94.340 310,473 -29,971 0.07% 29,290,043
2010-02-01 2010-01-28 95.641 340,444 +23,823 0.08% 32,560,510
2010-01-29 2010-01-27 98.374 316,621 +1,922 0.08% 31,147,248
2010-01-28 2010-01-26 98.634 314,699 +7,300 0.08% 31,040,073
2010-01-27 2010-01-25 100.196 307,399 +8,454 0.07% 30,800,045
2010-01-26 2010-01-22 101.367 298,945 -769 0.07% 30,303,090
2010-01-25 2010-01-21 106.702 299,714 -384 0.07% 31,980,044
2010-01-22 2010-01-20 105.921 300,098 -5,379 0.07% 31,786,717
2010-01-21 2010-01-19 102.148 305,477 +2,689 0.07% 31,203,718
2010-01-20 2010-01-18 100.456 302,788 +1,153 0.07% 30,416,843
2010-01-19 2010-01-15 100.586 301,635 +14,986 0.07% 30,340,267
2010-01-18 2010-01-14 103.058 286,649 +4,227 0.07% 29,541,584
2010-01-15 2010-01-13 102.408 282,422 +768 0.07% 28,922,207
2010-01-14 2010-01-12 107.613 281,654 +3,458 0.07% 30,309,558
2010-01-13 2010-01-11 109.174 278,196 +769 0.07% 30,371,834
2010-01-12 2010-01-08 108.133 277,427 +2,690 0.07% 29,999,079
2010-01-11 2010-01-07 109.434 274,737 -4,996 0.07% 30,065,700
2010-01-08 2010-01-06 106.181 279,733 -768 0.07% 29,702,434
2010-01-07 2010-01-05 107.092 280,501 -1,153 0.07% 30,039,481
2010-01-06 2010-01-04 102.928 281,654 +2,306 0.07% 28,990,158
2010-01-05 2009-12-31 103.189 279,348 +1,921 0.07% 28,825,505
2010-01-04 2009-12-29 101.107 277,427 +6,916 0.07% 28,049,680
2009-12-30 2009-12-28 102.668 270,511 -3,842 0.07% 27,772,828
2009-12-29 2009-12-24 101.497 274,353 +14,217 0.07% 27,845,979
2009-12-28 2009-12-22 100.716 260,136 +1,921 0.06% 26,199,897
2009-12-23 2009-12-21 101.497 258,215 +3,458 0.06% 26,208,022
2009-12-22 2009-12-18 101.887 254,757 +4,611 0.06% 25,956,496
2009-12-21 2009-12-17 106.962 250,146 +14,218 0.06% 26,756,146
2009-12-18 2009-12-16 108.263 235,928 -1,922 0.06% 25,542,358
2009-12-17 2009-12-15 111.386 237,850 +11,528 0.06% 26,493,241
2009-12-16 2009-12-14 116.461 226,322 -4,995 0.05% 26,357,728
2009-12-15 2009-12-11 112.167 231,317 -1,537 0.06% 25,946,154
2009-12-14 2009-12-10 107.613 232,854 -1,537 0.06% 25,058,056
2009-12-11 2009-12-09 108.784 234,391 +384 0.06% 25,497,957
2009-12-10 2009-12-08 114.639 234,007 -6,917 0.06% 26,826,433
2009-12-09 2009-12-07 109.044 240,924 +9,607 0.06% 26,271,342
2009-12-08 2009-12-04 111.907 231,317 +768 0.06% 25,885,954
2009-12-07 2009-12-03 111.907 230,549 -30,740 0.06% 25,800,009
2009-12-04 2009-12-02 105.531 261,289 -69,933 0.06% 27,574,024
2009-12-03 2009-12-01 101.497 331,222 +384 0.08% 33,618,006
2009-12-02 2009-11-30 100.976 330,838 -768 0.08% 33,406,831
2009-12-01 2009-11-27 97.723 331,606 +3,458 0.08% 32,405,631
2009-11-30 2009-11-26 101.627 328,148 -1,921 0.08% 33,348,704
2009-11-27 2009-11-25 102.538 330,069 -5,764 0.08% 33,844,580
2009-11-26 2009-11-24 100.976 335,833 -6,916 0.08% 33,911,208
2009-11-24 2009-11-20 97.853 342,749 -385 0.08% 33,539,162
2009-11-23 2009-11-19 98.504 343,134 +16,523 0.08% 33,800,086
2009-11-20 2009-11-18 98.764 326,611 +34,967 0.08% 32,257,504
2009-11-19 2009-11-17 101.627 291,644 +384 0.07% 29,638,912
2009-11-18 2009-11-16 102.017 291,260 +2,305 0.07% 29,713,587
2009-11-16 2009-11-12 100.326 288,955 -1,152 0.07% 28,989,636
2009-11-13 2009-11-11 99.545 290,107 +32,276 0.07% 28,878,712
2009-11-12 2009-11-10 99.025 257,831 +8,454 0.06% 25,531,596
2009-11-11 2009-11-09 99.545 249,377 +9,990 0.06% 24,824,242
2009-11-10 2009-11-06 100.456 239,387 -3,842 0.06% 24,047,838
2009-11-09 2009-11-05 98.504 243,229 -2,306 0.06% 23,959,040
2009-11-06 2009-11-04 100.716 245,535 -384 0.06% 24,729,341
2009-11-05 2009-11-03 99.675 245,919 -4,611 0.06% 24,512,016
2009-11-04 2009-11-02 98.634 250,530 +5,764 0.06% 24,710,818
2009-11-03 2009-10-30 96.162 244,766 +3,842 0.06% 23,537,141
2009-11-02 2009-10-29 96.162 240,924 +9,222 0.06% 23,167,687
2009-10-30 2009-10-28 99.155 231,702 -37,272 0.06% 22,974,334
2009-10-29 2009-10-27 100.846 268,974 +2,690 0.06% 27,125,027
2009-10-28 2009-10-23 103.839 266,284 -39,193 0.06% 27,650,700
2009-10-27 2009-10-22 101.107 305,477 +1,152 0.07% 30,885,718
2009-10-23 2009-10-21 101.757 304,325 +14,602 0.07% 30,967,244
2009-10-22 2009-10-20 100.846 289,723 -3,843 0.07% 29,217,486
2009-10-21 2009-10-19 101.367 293,566 -64,553 0.07% 29,757,839
2009-10-20 2009-10-16 98.764 358,119 -18,060 0.09% 35,369,369
2009-10-19 2009-10-15 101.367 376,179 -2,690 0.09% 38,132,052
2009-10-16 2009-10-14 101.237 378,869 -1,537 0.09% 38,355,429
2009-10-15 2009-10-13 99.805 380,406 -1,921 0.09% 37,966,529
2009-10-14 2009-10-12 99.025 382,327 -384 0.09% 37,859,755
2009-10-13 2009-10-09 97.984 382,711 +2,305 0.09% 37,499,380
2009-10-12 2009-10-08 97.853 380,406 +36,120 0.09% 37,224,028
2009-10-09 2009-10-07 97.853 344,286 -1,153 0.08% 33,689,563
2009-10-08 2009-10-06 99.155 345,439 -10,375 0.08% 34,251,888
2009-10-07 2009-10-05 93.689 355,814 -9,222 0.09% 33,336,016
2009-10-06 2009-10-02 93.169 365,036 -6,532 0.09% 34,010,020
2009-10-05 2009-09-30 90.957 371,568 +384 0.09% 33,796,650
2009-09-30 2009-09-28 90.436 371,184 +1,537 0.09% 33,568,522
2009-09-29 2009-09-25 92.909 369,647 +2,690 0.09% 34,343,422
2009-09-28 2009-09-24 93.820 366,957 +1,921 0.09% 34,427,748
2009-09-25 2009-09-23 94.210 365,036 +8,838 0.09% 34,390,020
2009-09-24 2009-09-22 96.162 356,198 +3,458 0.09% 34,252,643
2009-09-23 2009-09-21 93.689 352,740 -3,842 0.09% 33,048,015
2009-09-22 2009-09-18 97.037 356,582 +141,787 0.09% 34,601,696
2009-09-21 2009-09-17 102.311 214,795 +147 0.05% 21,975,868
2009-09-18 2009-09-16 99.806 214,648 +18,962 0.05% 21,423,128
2009-09-17 2009-09-15 99.542 195,686 +3,413 0.05% 19,479,009
2009-09-16 2009-09-14 101.388 192,273 +10,240 0.05% 19,494,172
2009-09-15 2009-09-11 103.893 182,033 +5,309 0.04% 18,911,958
2009-09-14 2009-09-10 105.211 176,724 -17,445 0.04% 18,593,390
2009-09-11 2009-09-09 101.915 194,169 +379 0.05% 19,788,804
2009-09-10 2009-09-08 103.629 193,790 +20,858 0.05% 20,082,328
2009-09-08 2009-09-04 103.234 172,932 -12,135 0.04% 17,852,427
2009-09-07 2009-09-03 100.861 185,067 -380 0.05% 18,665,970
2009-09-04 2009-09-02 98.487 185,447 +14,791 0.05% 18,264,196
2009-09-03 2009-09-01 101.256 170,656 -1,517 0.04% 17,279,968
2009-09-02 2009-08-31 97.828 172,173 +16,307 0.04% 16,843,374
2009-09-01 2009-08-28 102.311 155,866 +6,068 0.04% 15,946,789
2009-08-31 2009-08-27 105.739 149,798 -380 0.04% 15,839,466
2009-08-28 2009-08-26 106.794 150,178 -1,517 0.04% 16,038,047
2009-08-27 2009-08-25 106.530 151,695 +380 0.04% 16,160,053
2009-08-26 2009-08-24 107.189 151,315 -380 0.04% 16,219,321
2009-08-25 2009-08-21 105.475 151,695 -1,516 0.04% 16,000,052
2009-08-24 2009-08-20 104.420 153,211 -37,545 0.04% 15,998,353
2009-08-21 2009-08-19 100.070 190,756 -3,792 0.05% 19,088,866
2009-08-20 2009-08-18 95.851 194,548 +379 0.05% 18,647,531
2009-08-19 2009-08-17 96.642 194,169 +1,138 0.05% 18,764,803
2009-08-18 2009-08-14 100.992 193,031 +12,135 0.05% 19,494,674
2009-08-17 2009-08-13 104.157 180,896 +4,930 0.04% 18,841,532
2009-08-14 2009-08-12 104.420 175,966 +7,206 0.04% 18,374,439
2009-08-12 2009-08-10 105.211 168,760 +2,655 0.04% 17,755,486
2009-08-11 2009-08-07 102.970 166,105 +17,065 0.04% 17,103,850
2009-08-10 2009-08-06 105.475 149,040 +8,343 0.04% 15,720,016
2009-08-07 2009-08-05 109.299 140,697 +3,793 0.03% 15,377,988
2009-08-06 2009-08-04 113.386 136,904 -15,549 0.03% 15,522,967
2009-08-05 2009-08-03 110.749 152,453 +14,032 0.04% 16,884,003
2009-08-04 2009-07-31 110.749 138,421 -6,447 0.03% 15,329,974
2009-08-03 2009-07-30 102.970 144,868 -4,172 0.04% 14,917,074
2009-07-31 2009-07-29 96.378 149,040 -6,826 0.04% 14,364,164
2009-07-30 2009-07-28 99.674 155,866 -7,206 0.04% 15,535,790
2009-07-29 2009-07-27 94.268 163,072 -6,826 0.04% 15,372,538
2009-07-28 2009-07-24 89.918 169,898 +379 0.04% 15,276,814
2009-07-27 2009-07-23 88.863 169,519 -5,309 0.04% 15,063,935
2009-07-24 2009-07-22 87.808 174,828 -1,138 0.04% 15,351,307
2009-07-23 2009-07-21 87.808 175,966 -1,517 0.04% 15,451,233
2009-07-22 2009-07-20 88.072 177,483 +6,068 0.04% 15,631,238
2009-07-21 2009-07-17 87.281 171,415 +15,549 0.04% 14,961,218
2009-07-20 2009-07-16 89.390 155,866 -29,960 0.04% 13,932,891
2009-07-17 2009-07-15 80.952 185,826 +4,930 0.05% 15,043,019
2009-07-16 2009-07-14 79.766 180,896 +1,138 0.04% 14,429,274
2009-07-15 2009-07-13 79.238 179,758 -758 0.04% 14,243,701
2009-07-14 2009-07-10 81.084 180,516 +5,309 0.04% 14,636,963
2009-07-13 2009-07-09 82.798 175,207 +11,756 0.04% 14,506,787
2009-07-10 2009-07-08 85.567 163,451 +759 0.04% 13,985,965
2009-07-09 2009-07-07 86.753 162,692 -6,447 0.04% 14,114,069
2009-07-08 2009-07-06 84.776 169,139 +3,413 0.04% 14,338,868
2009-07-07 2009-07-03 86.094 165,726 -759 0.04% 14,268,029
2009-07-06 2009-07-02 86.094 166,485 -2,275 0.04% 14,333,374
2009-07-03 2009-06-30 82.271 168,760 -3,413 0.04% 13,883,989
2009-07-02 2009-06-29 83.721 172,173 -2,655 0.04% 14,414,478
2009-06-30 2009-06-26 84.644 174,828 -2,655 0.04% 14,798,107
2009-06-29 2009-06-25 84.644 177,483 +380 0.04% 15,022,836
2009-06-24 2009-06-22 85.962 177,103 -759 0.04% 15,224,171
2009-06-23 2009-06-19 85.435 177,862 +2,655 0.04% 15,195,617
2009-06-22 2009-06-18 83.589 175,207 +2,275 0.04% 14,645,387
2009-06-19 2009-06-17 84.116 172,932 -3,413 0.04% 14,546,422
2009-06-18 2009-06-16 84.907 176,345 +24,650 0.04% 14,973,012
2009-06-17 2009-06-15 85.039 151,695 +759 0.04% 12,900,042
2009-06-16 2009-06-12 89.786 150,936 +3,413 0.04% 13,551,897
2009-06-15 2009-06-11 95.191 147,523 -7,585 0.04% 14,042,909
2009-06-12 2009-06-10 90.313 155,108 -1,137 0.04% 14,008,283
2009-06-11 2009-06-09 85.699 156,245 -3,413 0.04% 13,389,971
2009-06-10 2009-06-08 87.017 159,658 +4,930 0.04% 13,892,960
2009-06-09 2009-06-05 89.126 154,728 -3,793 0.04% 13,790,365
2009-06-08 2009-06-04 85.435 158,521 -758 0.04% 13,543,221
2009-06-04 2009-06-02 80.688 159,279 -1,138 0.04% 12,851,982
2009-06-03 2009-06-01 83.062 160,417 -3,792 0.04% 13,324,505
2009-06-02 2009-05-29 81.913 164,209 +3,792 0.04% 13,450,805
2009-06-01 2009-05-27 81.246 160,417 -1,867 0.04% 13,033,187
2009-05-29 2009-05-26 78.578 162,284 +1,125 0.04% 12,751,872
2009-05-26 2009-05-22 78.044 161,159 -750 0.04% 12,577,473
2009-05-25 2009-05-21 79.378 161,909 +3,748 0.04% 12,852,006
2009-05-22 2009-05-20 83.647 158,161 -7,121 0.04% 13,229,697
2009-05-21 2009-05-19 73.375 165,282 +4,123 0.04% 12,127,498
2009-05-20 2009-05-18 70.973 161,159 +4,122 0.04% 11,437,975
2009-05-19 2009-05-15 72.574 157,037 +750 0.04% 11,396,824
2009-05-14 2009-05-12 72.174 156,287 +1,499 0.04% 11,279,843
2009-05-13 2009-05-11 75.509 154,788 -750 0.04% 11,687,905
2009-05-12 2009-05-08 76.443 155,538 -3,373 0.04% 11,889,787
2009-05-11 2009-05-07 77.110 158,911 +1,125 0.04% 12,253,630
2009-05-08 2009-05-06 76.576 157,786 -4,873 0.04% 12,082,681
2009-05-07 2009-05-05 74.042 162,659 +2,624 0.04% 12,043,536
2009-05-06 2009-05-04 74.442 160,035 -10,494 0.04% 11,913,301
2009-05-05 2009-04-30 71.240 170,529 -750 0.04% 12,148,494
2009-04-28 2009-04-24 71.373 171,279 -6,746 0.04% 12,224,774
2009-04-27 2009-04-23 67.104 178,025 +375 0.04% 11,946,259
2009-04-24 2009-04-22 67.104 177,650 -4,498 0.04% 11,921,095
2009-04-23 2009-04-21 64.036 182,148 +375 0.05% 11,664,029
2009-04-22 2009-04-20 65.637 181,773 -1,874 0.05% 11,931,016
2009-04-21 2009-04-17 63.769 183,647 +1,499 0.05% 11,711,019
2009-04-20 2009-04-16 63.903 182,148 +7,871 0.05% 11,639,729
2009-04-17 2009-04-15 67.371 174,277 -2,623 0.04% 11,741,252
2009-04-16 2009-04-14 68.038 176,900 -5,248 0.04% 12,035,966
2009-04-15 2009-04-09 62.569 182,148 +1,125 0.05% 11,396,728
2009-04-14 2009-04-08 62.302 181,023 -375 0.04% 11,278,039
2009-04-09 2009-04-07 61.901 181,398 +8,189 0.04% 11,228,802
2009-04-08 2009-04-06 63.502 173,209 +12,799 0.04% 10,999,181
2009-04-07 2009-04-03 66.971 160,410 -8,995 0.04% 10,742,815
2009-04-06 2009-04-02 63.502 169,405 -12,743 0.04% 10,757,618
2009-04-03 2009-04-01 58.033 182,148 +1,125 0.05% 10,570,526
2009-04-02 2009-03-31 57.232 181,023 +3,373 0.04% 10,360,340
2009-04-01 2009-03-30 56.699 177,650 +7,121 0.04% 10,072,496
2009-03-30 2009-03-26 59.233 170,529 -3,748 0.04% 10,100,995
2009-03-26 2009-03-24 59.367 174,277 -13,492 0.04% 10,346,252
2009-03-25 2009-03-23 53.897 187,769 +3,748 0.05% 10,120,179
2009-03-24 2009-03-20 52.723 184,021 -375 0.05% 9,702,134
2009-03-23 2009-03-19 52.403 184,396 +3,748 0.05% 9,662,865
2009-03-19 2009-03-17 51.762 180,648 +374 0.04% 9,350,780
2009-03-17 2009-03-13 52.136 180,274 -749 0.04% 9,398,761
2009-03-13 2009-03-11 51.175 181,023 -750 0.04% 9,263,931
2009-03-12 2009-03-10 51.442 181,773 -3,373 0.05% 9,350,813
2009-03-06 2009-03-04 48.080 185,146 +750 0.05% 8,901,887
2009-03-04 2009-03-02 47.387 184,396 -2,999 0.05% 8,737,907
2009-03-03 2009-02-27 47.493 187,395 -3,747 0.05% 8,900,019
2009-03-02 2009-02-26 47.547 191,142 +1,124 0.05% 9,088,177
2009-02-27 2009-02-25 49.094 190,018 -2,624 0.05% 9,328,794
2009-02-26 2009-02-24 48.774 192,642 -5,996 0.05% 9,395,937
2009-02-25 2009-02-23 47.653 198,638 +11,243 0.05% 9,465,787
2009-02-24 2009-02-20 50.162 187,395 -1,124 0.05% 9,400,020
2009-02-23 2009-02-19 50.588 188,519 +1,874 0.05% 9,536,882
2009-02-19 2009-02-17 50.695 186,645 -1,874 0.05% 9,461,999
2009-02-17 2009-02-13 51.389 188,519 +1,874 0.05% 9,687,782
2009-02-16 2009-02-12 49.841 186,645 +1,874 0.05% 9,302,639
2009-02-13 2009-02-11 52.883 184,771 -1,124 0.05% 9,771,256
2009-02-10 2009-02-06 53.897 185,895 +4,122 0.05% 10,019,176
2009-02-09 2009-02-05 53.897 181,773 -1,499 0.05% 9,797,013
2009-02-05 2009-02-03 52.083 183,272 -1,499 0.05% 9,545,284
2009-02-04 2009-02-02 51.709 184,771 +1,499 0.05% 9,554,336
2009-02-02 2009-01-29 53.897 183,272 -1,124 0.05% 9,877,805
2009-01-30 2009-01-23 51.496 184,396 +4,872 0.05% 9,495,586
2009-01-29 2009-01-22 54.297 179,524 -7,496 0.04% 9,747,649
2009-01-23 2009-01-21 51.069 187,020 -1,874 0.05% 9,550,870
2009-01-22 2009-01-20 52.296 188,894 +750 0.05% 9,878,413
2009-01-21 2009-01-19 52.723 188,144 -3,748 0.05% 9,919,511
2009-01-20 2009-01-16 51.015 191,892 +1,124 0.05% 9,789,437
2009-01-19 2009-01-15 49.681 190,768 +6,747 0.05% 9,477,595
2009-01-14 2009-01-12 52.776 184,021 -750 0.05% 9,711,954
2009-01-13 2009-01-09 53.097 184,771 -2,624 0.05% 9,810,696
2009-01-12 2009-01-08 52.296 187,395 -5,621 0.05% 9,800,021
2009-01-09 2009-01-07 51.496 193,016 -1,500 0.05% 9,939,478
2009-01-07 2009-01-05 50.108 194,516 -1,124 0.05% 9,746,841
2009-01-06 2009-01-02 48.187 195,640 +750 0.05% 9,427,322
2009-01-05 2008-12-31 47.227 194,890 -1,500 0.05% 9,203,982
2009-01-02 2008-12-29 46.053 196,390 +375 0.05% 9,044,261
2008-12-30 2008-12-24 46.159 196,015 -375 0.05% 9,047,912
2008-12-23 2008-12-19 50.749 196,390 -1,499 0.05% 9,966,504
2008-12-22 2008-12-18 50.695 197,889 -4,872 0.05% 10,032,016
2008-12-19 2008-12-17 48.827 202,761 +7,871 0.05% 9,900,302
2008-12-18 2008-12-16 45.359 194,890 +2,248 0.05% 8,839,983
2008-12-17 2008-12-15 46.159 192,642 -374 0.05% 8,892,216
2008-12-16 2008-12-12 45.092 193,016 -2,249 0.05% 8,703,480
2008-12-15 2008-12-11 46.213 195,265 +1,874 0.05% 9,023,712
2008-12-12 2008-12-10 46.213 193,391 +749 0.05% 8,937,110
2008-12-11 2008-12-09 45.039 192,642 -1,124 0.05% 8,676,336
2008-12-10 2008-12-08 43.918 193,766 -1,124 0.05% 8,509,820
2008-12-09 2008-12-05 43.064 194,890 +4,872 0.05% 8,392,784
2008-12-08 2008-12-04 40.076 190,018 +1,124 0.05% 7,615,135
2008-12-05 2008-12-03 43.118 188,894 +1,874 0.05% 8,144,651
2008-12-04 2008-12-02 42.691 187,020 +375 0.05% 7,984,008
2008-12-03 2008-12-01 44.505 186,645 -18,365 0.05% 8,306,639
2008-12-02 2008-11-28 39.062 205,010 +1,874 0.05% 8,008,092
2008-12-01 2008-11-27 39.062 203,136 -749 0.05% 7,934,890
2008-11-27 2008-11-25 34.099 203,885 -375 0.05% 6,952,309
2008-11-26 2008-11-24 33.992 204,260 +1,874 0.05% 6,943,296
2008-11-25 2008-11-21 35.487 202,386 +375 0.05% 7,181,994
2008-11-21 2008-11-19 36.714 202,011 -750 0.05% 7,416,626
2008-11-20 2008-11-18 36.234 202,761 -13,867 0.05% 7,346,782
2008-11-19 2008-11-17 37.354 216,628 +375 0.05% 8,091,994
2008-11-18 2008-11-14 39.329 216,253 -750 0.05% 8,504,966
2008-11-17 2008-11-13 35.433 217,003 +750 0.05% 7,689,122
2008-11-14 2008-11-12 38.688 216,253 +1,124 0.05% 8,366,486
2008-11-13 2008-11-11 40.876 215,129 -2,249 0.05% 8,793,680
2008-11-10 2008-11-06 37.354 217,378 -1,124 0.05% 8,120,010
2008-11-07 2008-11-05 40.022 218,502 -750 0.05% 8,744,996
2008-11-06 2008-11-04 37.888 219,252 -1,499 0.05% 8,307,012
2008-11-04 2008-10-31 32.018 220,751 -2,623 0.05% 7,068,005
2008-11-03 2008-10-30 30.257 223,374 +1,499 0.06% 6,758,629
2008-10-31 2008-10-29 28.016 221,875 -750 0.06% 6,215,994
2008-10-30 2008-10-28 29.083 222,625 +2,624 0.06% 6,474,606
2008-10-29 2008-10-27 28.656 220,001 -8,995 0.05% 6,304,373
2008-10-28 2008-10-24 33.085 228,996 -375 0.06% 7,576,394
2008-10-27 2008-10-23 35.273 229,371 +750 0.06% 8,090,641
2008-10-24 2008-10-22 36.501 228,621 -2,999 0.06% 8,344,785
2008-10-21 2008-10-17 42.157 231,620 -749 0.06% 9,764,412
2008-10-20 2008-10-16 38.635 232,369 +1,499 0.06% 8,977,589
2008-10-16 2008-10-14 44.292 230,870 -17,240 0.06% 10,225,594
2008-10-15 2008-10-13 38.422 248,110 -375 0.06% 9,532,783
2008-10-14 2008-10-10 35.380 248,485 -1,125 0.06% 8,791,372
2008-10-13 2008-10-09 37.354 249,610 +26,610 0.06% 9,324,015
2008-10-10 2008-10-08 38.688 223,000 +2,999 0.06% 8,627,517
2008-10-08 2008-10-03 48.187 220,001 -1,874 0.05% 10,601,208
2008-10-06 2008-10-02 47.814 221,875 +1,874 0.06% 10,608,630
2008-10-02 2008-09-29 46.640 220,001 +749 0.05% 10,260,748
2008-09-30 2008-09-26 49.094 219,252 -12,743 0.05% 10,764,016
2008-09-29 2008-09-25 46.693 231,995 +9,370 0.06% 10,832,523
2008-09-26 2008-09-24 51.976 222,625 +375 0.06% 11,571,132
2008-09-25 2008-09-23 52.029 222,250 -750 0.06% 11,563,501
2008-09-24 2008-09-22 53.203 223,000 -749 0.06% 11,864,323
2008-09-23 2008-09-19 52.029 223,749 +375 0.06% 11,641,492
2008-09-22 2008-09-18 52.352 223,374 -375 0.06% 11,693,992
2008-09-19 2008-09-17 55.057 223,749 +5,987 0.06% 12,318,868
2008-09-16 2008-09-11 57.652 217,762 +18,665 0.06% 12,554,494
2008-09-12 2008-09-10 60.111 199,097 -2,196 0.05% 11,968,013
2008-09-11 2008-09-09 62.844 201,293 -17,567 0.05% 12,650,019
2008-09-10 2008-09-08 62.161 218,860 -1,830 0.06% 13,604,496
2008-09-08 2008-09-04 59.565 220,690 +1,098 0.06% 13,145,400
2008-09-05 2008-09-03 59.292 219,592 -732 0.06% 13,019,998
2008-09-04 2008-09-02 58.335 220,324 +1,830 0.06% 12,852,699
2008-09-03 2008-09-01 57.106 218,494 -8,418 0.06% 12,477,296
2008-09-02 2008-08-29 57.926 226,912 -366 0.06% 13,144,013
2008-08-29 2008-08-27 55.740 227,278 +732 0.06% 12,668,413
2008-08-27 2008-08-25 54.783 226,546 -732 0.06% 12,410,962
2008-08-26 2008-08-21 54.210 227,278 +732 0.06% 12,320,653
2008-08-21 2008-08-19 54.920 226,546 -2,196 0.06% 12,441,912
2008-08-20 2008-08-18 54.920 228,742 -1,464 0.06% 12,562,516
2008-08-19 2008-08-15 54.647 230,206 +1,098 0.06% 12,580,019
2008-08-18 2008-08-14 54.647 229,108 -2,196 0.06% 12,520,017
2008-08-14 2008-08-12 54.046 231,304 -1,830 0.06% 12,500,981
2008-08-13 2008-08-11 52.734 233,134 +7,686 0.06% 12,294,124
2008-08-12 2008-08-08 56.013 225,448 -732 0.06% 12,628,010
2008-08-11 2008-08-07 57.926 226,180 -2,562 0.06% 13,101,612
2008-08-08 2008-08-05 59.019 228,742 +2,196 0.06% 13,500,017
2008-08-07 2008-08-04 61.204 226,546 -366 0.06% 13,865,613
2008-08-05 2008-08-01 62.297 226,912 +366 0.06% 14,136,014
2008-08-04 2008-07-31 60.931 226,546 +1,830 0.06% 13,803,713
2008-08-01 2008-07-30 61.341 224,716 +732 0.06% 13,784,309
2008-07-31 2008-07-29 61.341 223,984 +1,098 0.06% 13,739,407
2008-07-30 2008-07-28 62.161 222,886 -1,098 0.06% 13,854,755
2008-07-29 2008-07-25 63.664 223,984 -366 0.06% 14,259,608
2008-07-25 2008-07-23 66.259 224,350 +20,861 0.06% 14,865,259
2008-07-23 2008-07-21 67.489 203,489 +366 0.05% 13,733,226
2008-07-21 2008-07-17 65.576 203,123 -366 0.05% 13,320,024
2008-07-17 2008-07-15 65.576 203,489 -3,659 0.05% 13,344,025
2008-07-16 2008-07-14 68.718 207,148 -1,830 0.05% 14,234,866
2008-07-15 2008-07-11 69.401 208,978 -3,294 0.05% 14,503,371
2008-07-14 2008-07-10 65.030 212,272 +2,196 0.05% 13,803,980
2008-07-11 2008-07-09 63.117 210,076 -1,098 0.05% 13,259,376
2008-07-10 2008-07-08 61.068 211,174 -9,516 0.05% 12,895,929
2008-07-09 2008-07-07 60.658 220,690 +2,928 0.06% 13,386,600
2008-07-07 2008-07-03 60.521 217,762 +1,098 0.06% 13,179,244
2008-07-04 2008-07-02 60.385 216,664 +2,196 0.06% 13,083,191
2008-07-03 2008-06-30 62.571 214,468 -366 0.05% 13,419,386
2008-06-30 2008-06-26 65.166 214,834 -4,392 0.05% 13,999,936
2008-06-26 2008-06-24 66.669 219,226 +5,856 0.06% 14,615,597
2008-06-25 2008-06-23 69.675 213,370 -1,830 0.05% 14,866,482
2008-06-24 2008-06-20 68.172 215,200 -3,294 0.05% 14,670,587
2008-06-23 2008-06-19 68.308 218,494 -366 0.06% 14,924,995
2008-06-20 2008-06-18 70.358 218,860 +2,196 0.06% 15,398,495
2008-06-19 2008-06-17 69.401 216,664 +1,830 0.06% 15,036,790
2008-06-18 2008-06-16 71.587 214,834 -366 0.05% 15,379,385
2008-06-17 2008-06-13 70.085 215,200 -366 0.05% 15,082,186
2008-06-16 2008-06-12 70.085 215,566 -2,562 0.05% 15,107,837
2008-06-13 2008-06-11 72.134 218,128 +366 0.06% 15,734,393
2008-06-12 2008-06-10 73.500 217,762 -2,196 0.06% 16,005,492
2008-06-11 2008-06-06 77.325 219,958 +1,098 0.06% 17,008,298
2008-06-10 2008-06-05 76.506 218,860 +1,464 0.06% 16,743,995
2008-06-05 2008-06-03 79.238 217,396 +732 0.06% 17,225,991
2008-06-04 2008-06-02 80.604 216,664 +732 0.06% 17,463,988
2008-06-03 2008-05-30 78.828 215,932 -2,928 0.05% 17,021,487
2008-06-02 2008-05-29 79.374 218,860 -1,830 0.06% 17,371,895
2008-05-30 2008-05-28 79.101 220,690 +732 0.06% 17,456,850
2008-05-29 2008-05-27 77.872 219,958 +1,464 0.06% 17,128,498
2008-05-28 2008-05-26 75.139 218,494 +366 0.06% 16,417,494
2008-05-27 2008-05-23 78.791 218,128 -1,464 0.06% 17,186,613
2008-05-26 2008-05-22 78.514 219,592 +8,011 0.06% 17,241,041
2008-05-23 2008-05-21 78.514 211,581 +12,976 0.05% 16,612,066
2008-05-22 2008-05-20 81.566 198,605 +1,081 0.05% 16,199,367
2008-05-21 2008-05-19 83.092 197,524 -1,081 0.05% 16,412,594
2008-05-20 2008-05-16 82.121 198,605 +6,848 0.05% 16,309,567
2008-05-19 2008-05-15 83.508 191,757 +2,163 0.05% 16,013,205
2008-05-15 2008-05-13 87.253 189,594 +1,081 0.05% 16,542,676
2008-05-13 2008-05-08 85.450 188,513 +721 0.05% 16,108,406
2008-05-09 2008-05-07 88.779 187,792 -3,604 0.05% 16,671,996
2008-05-08 2008-05-06 91.415 191,396 +11,173 0.05% 17,496,405
2008-05-07 2008-05-05 92.524 180,223 -721 0.05% 16,675,029
2008-05-06 2008-05-02 92.524 180,944 -360 0.05% 16,741,739
2008-04-30 2008-04-28 90.999 181,304 -721 0.05% 16,498,398
2008-04-28 2008-04-24 91.276 182,025 -360 0.05% 16,614,508
2008-04-25 2008-04-23 86.837 182,385 +360 0.05% 15,837,768
2008-04-23 2008-04-21 85.866 182,025 -1,081 0.05% 15,629,757
2008-04-22 2008-04-18 81.566 183,106 +721 0.05% 14,935,179
2008-04-21 2008-04-17 83.924 182,385 +721 0.05% 15,306,470
2008-04-16 2008-04-14 83.230 181,664 +1,081 0.05% 15,119,961
2008-04-15 2008-04-11 86.282 180,583 +1,081 0.05% 15,581,088
2008-04-14 2008-04-10 87.531 179,502 -360 0.05% 15,711,918
2008-04-11 2008-04-09 86.976 179,862 -361 0.05% 15,643,629
2008-04-10 2008-04-08 88.363 180,223 -360 0.05% 15,925,027
2008-04-08 2008-04-03 83.092 180,583 -721 0.05% 15,004,939
2008-04-07 2008-04-02 84.895 181,304 +721 0.05% 15,391,798
2008-04-03 2008-04-01 82.121 180,583 -361 0.05% 14,829,589
2008-04-02 2008-03-31 81.566 180,944 -360 0.05% 14,758,834
2008-04-01 2008-03-28 79.901 181,304 -17,662 0.05% 14,486,398
2008-03-31 2008-03-27 77.127 198,966 +361 0.05% 15,345,612
2008-03-28 2008-03-26 76.294 198,605 -3,244 0.05% 15,152,469
2008-03-27 2008-03-25 75.601 201,849 +3,244 0.05% 15,259,969
2008-03-25 2008-03-19 76.433 198,605 -721 0.05% 15,180,019
2008-03-20 2008-03-18 72.827 199,326 +1,081 0.05% 14,516,228
2008-03-19 2008-03-17 75.740 198,245 -2,163 0.05% 15,015,003
2008-03-18 2008-03-14 80.733 200,408 -1,441 0.05% 16,179,630
2008-03-17 2008-03-13 83.092 201,849 -1,803 0.05% 16,771,966
2008-03-14 2008-03-12 86.005 203,652 +1,803 0.05% 17,515,031
2008-03-13 2008-03-11 85.172 201,849 +1,802 0.05% 17,191,965
2008-03-12 2008-03-10 84.618 200,047 +360 0.05% 16,927,484
2008-03-05 2008-03-03 87.114 199,687 -3,604 0.05% 17,395,623
2008-02-28 2008-02-26 85.311 203,291 -361 0.05% 17,342,983
2008-02-25 2008-02-21 88.779 203,652 +17,662 0.05% 18,080,032
2008-02-21 2008-02-19 87.808 185,990 -1,081 0.05% 16,331,416
2008-02-20 2008-02-18 84.895 187,071 -721 0.05% 15,881,387
2008-02-19 2008-02-15 85.311 187,792 -721 0.05% 16,020,746
2008-02-18 2008-02-14 83.092 188,513 +1,081 0.05% 15,663,855
2008-02-11 2008-02-04 82.953 187,432 -10,453 0.05% 15,548,033
2008-02-04 2008-01-31 80.317 197,885 +3,605 0.05% 15,893,589
2008-02-01 2008-01-30 82.675 194,280 -4,686 0.05% 16,062,195
2008-01-31 2008-01-29 83.230 198,966 +10,814 0.05% 16,560,012
2008-01-29 2008-01-25 85.450 188,152 -19,465 0.05% 16,077,558
2008-01-28 2008-01-24 77.682 207,617 +1,082 0.05% 16,128,036
2008-01-24 2008-01-22 74.352 206,535 +2,883 0.05% 15,356,385
2008-01-23 2008-01-21 80.595 203,652 -2,162 0.05% 16,413,279
2008-01-22 2008-01-18 82.675 205,814 +360 0.05% 17,015,774
2008-01-21 2008-01-17 84.063 205,454 -3,604 0.05% 17,271,011
2008-01-18 2008-01-16 81.843 209,058 +3,965 0.05% 17,109,974
2008-01-17 2008-01-15 86.837 205,093 +3,604 0.05% 17,809,663
2008-01-15 2008-01-11 90.166 201,489 +1,081 0.05% 18,167,503
2008-01-14 2008-01-10 91.415 200,408 +6,488 0.05% 18,320,234
2008-01-11 2008-01-09 91.553 193,920 +16,941 0.05% 17,754,035
2008-01-10 2008-01-08 93.634 176,979 -4,685 0.05% 16,571,280
2008-01-09 2008-01-07 93.079 181,664 +720 0.05% 16,909,156
2008-01-08 2008-01-04 92.802 180,944 -12,255 0.05% 16,791,939
2008-01-07 2008-01-03 89.611 193,199 +3,605 0.05% 17,312,825
2008-01-04 2008-01-02 92.802 189,594 +4,325 0.05% 17,594,675
2008-01-03 2007-12-31 94.328 185,269 -721 0.05% 17,476,007
2008-01-02 2007-12-27 92.524 185,990 -360 0.05% 17,208,617
2007-12-28 2007-12-24 93.218 186,350 -23,069 0.05% 17,371,176
2007-12-27 2007-12-20 87.669 209,419 +26,313 0.05% 18,359,620
2007-12-21 2007-12-19 89.611 183,106 -361 0.05% 16,408,377
2007-12-20 2007-12-18 90.166 183,467 +3,244 0.05% 16,542,527
2007-12-18 2007-12-14 92.663 180,223 -360 0.05% 16,700,029
2007-12-17 2007-12-13 94.605 180,583 +5,407 0.05% 17,084,087
2007-12-14 2007-12-12 98.073 175,176 +10,092 0.05% 17,180,055
2007-12-13 2007-12-11 102.096 165,084 -360 0.04% 16,854,402
2007-12-12 2007-12-10 101.541 165,444 -1,442 0.04% 16,799,356
2007-12-11 2007-12-07 100.709 166,886 -2,884 0.04% 16,806,879
2007-12-10 2007-12-06 102.235 169,770 -1,081 0.04% 17,356,373
2007-12-07 2007-12-05 99.599 170,851 -9,011 0.04% 17,016,589
2007-12-06 2007-12-04 97.380 179,862 +15,138 0.05% 17,514,876
2007-12-05 2007-12-03 101.957 164,724 +361 0.04% 16,794,797
2007-12-03 2007-11-29 102.373 164,363 -2,523 0.04% 16,826,390
2007-11-30 2007-11-28 100.570 166,886 +360 0.04% 16,783,729
2007-11-28 2007-11-26 95.160 166,526 -1,802 0.04% 15,846,622
2007-11-27 2007-11-23 92.941 168,328 -1,081 0.04% 15,644,501
2007-11-26 2007-11-22 95.715 169,409 -1,082 0.04% 16,214,968
2007-11-23 2007-11-21 98.489 170,491 +721 0.04% 16,791,533
2007-11-22 2007-11-20 100.154 169,770 +2,884 0.04% 17,003,123
2007-11-21 2007-11-19 102.651 166,886 +1,442 0.04% 17,130,978
2007-11-20 2007-11-16 104.593 165,444 -361 0.04% 17,304,255
2007-11-19 2007-11-15 106.396 165,805 -360 0.04% 17,641,013
2007-11-16 2007-11-14 102.651 166,165 +721 0.04% 17,056,967
2007-11-15 2007-11-13 94.466 165,444 +1,081 0.04% 15,628,909
2007-11-14 2007-11-12 96.686 164,363 +721 0.04% 15,891,591
2007-11-13 2007-11-09 102.373 163,642 +6,488 0.04% 16,752,579
2007-11-12 2007-11-08 102.651 157,154 -361 0.04% 16,131,981
2007-11-09 2007-11-07 110.974 157,515 +5,767 0.04% 17,480,041
2007-11-08 2007-11-06 112.916 151,748 -2,162 0.04% 17,134,756
2007-11-07 2007-11-05 109.587 153,910 +360 0.04% 16,866,481
2007-11-05 2007-11-01 126.233 153,550 -721 0.04% 19,383,034
2007-11-02 2007-10-31 125.955 154,271 +1,082 0.04% 19,431,247
2007-11-01 2007-10-30 122.765 153,189 +1,441 0.04% 18,806,215
2007-10-31 2007-10-29 128.175 151,748 -4,685 0.04% 19,450,263
2007-10-30 2007-10-26 128.036 156,433 -721 0.04% 20,029,062
2007-10-29 2007-10-25 126.510 157,154 +721 0.04% 19,881,576
2007-10-25 2007-10-23 118.465 156,433 -2,163 0.04% 18,531,765
2007-10-23 2007-10-18 114.997 158,596 -25,952 0.04% 18,238,004
2007-10-22 2007-10-17 110.003 184,548 -1,081 0.05% 20,300,796
2007-10-18 2007-10-16 109.587 185,629 +3,604 0.05% 20,342,459
2007-10-17 2007-10-15 106.951 182,025 -1,081 0.05% 19,467,759
2007-10-16 2007-10-12 108.616 183,106 +1,081 0.05% 19,888,172
2007-10-15 2007-10-11 109.864 182,025 +2,523 0.05% 19,998,009
2007-10-12 2007-10-10 109.170 179,502 -360 0.05% 19,596,322
2007-10-11 2007-10-09 109.170 179,862 +16,941 0.05% 19,635,623
2007-10-10 2007-10-08 111.667 162,921 +1,081 0.04% 18,192,965
2007-10-08 2007-10-04 106.535 161,840 -1,802 0.04% 17,241,603
2007-10-05 2007-10-03 107.367 163,642 -721 0.04% 17,569,778
2007-10-04 2007-10-02 112.361 164,363 -3,965 0.04% 18,467,989
2007-10-03 2007-09-28 107.645 168,328 -3,244 0.04% 18,119,601
2007-10-02 2007-09-27 106.812 171,572 -3,965 0.04% 18,326,000
2007-09-28 2007-09-25 103.761 175,537 -721 0.05% 18,213,810
2007-09-27 2007-09-24 104.732 176,258 -1,081 0.05% 18,459,772
2007-09-25 2007-09-21 103.067 177,339 -1,081 0.05% 18,277,787
2007-09-24 2007-09-20 105.009 178,420 -721 0.05% 18,735,701
2007-09-21 2007-09-19 104.038 179,141 -3,605 0.05% 18,637,463
2007-09-20 2007-09-18 98.905 182,746 -3,244 0.05% 18,074,569
2007-09-19 2007-09-17 95.437 185,990 -3,965 0.05% 17,750,417
2007-09-18 2007-09-14 94.533 189,955 +7,209 0.05% 17,957,081
2007-09-17 2007-09-13 95.655 182,746 +1,294 0.05% 17,480,642
2007-09-14 2007-09-12 93.832 181,452 -713 0.05% 17,026,015
2007-09-13 2007-09-11 95.375 182,165 -2,496 0.05% 17,373,966
2007-09-12 2007-09-10 94.674 184,661 +713 0.05% 17,482,522
2007-09-11 2007-09-07 94.674 183,948 -1,069 0.05% 17,415,020
2007-09-10 2007-09-06 93.131 185,017 +1,069 0.05% 17,230,776
2007-09-07 2007-09-05 94.393 183,948 -3,921 0.05% 17,363,420
2007-09-06 2007-09-04 94.393 187,869 -2,496 0.05% 17,733,535
2007-09-04 2007-08-31 95.655 190,365 -4,634 0.05% 18,209,441
2007-09-03 2007-08-30 92.710 194,999 +6,417 0.05% 18,078,358
2007-08-31 2007-08-29 89.765 188,582 -3,922 0.05% 16,927,988
2007-08-30 2007-08-28 91.868 192,504 -1,069 0.05% 17,685,046
2007-08-29 2007-08-27 93.411 193,573 -1,426 0.05% 18,081,903
2007-08-28 2007-08-24 85.417 194,999 +5,347 0.05% 16,656,157
2007-08-24 2007-08-22 82.752 189,652 -713 0.05% 15,694,033
2007-08-23 2007-08-21 79.666 190,365 +4,991 0.05% 15,165,634
2007-08-22 2007-08-20 83.593 185,374 -1,426 0.05% 15,496,021
2007-08-21 2007-08-17 78.264 186,800 -1,426 0.05% 14,619,624
2007-08-20 2007-08-16 79.105 188,226 +1,783 0.05% 14,889,628
2007-08-17 2007-08-15 86.959 186,443 -1,426 0.05% 16,212,982
2007-08-16 2007-08-14 88.502 187,869 -2,852 0.05% 16,626,836
2007-08-15 2007-08-13 87.941 190,721 +1,069 0.05% 16,772,244
2007-08-14 2007-08-10 90.606 189,652 -713 0.05% 17,183,636
2007-08-13 2007-08-09 93.131 190,365 +357 0.05% 17,728,840
2007-08-10 2007-08-08 94.393 190,008 -24,954 0.05% 17,935,442
2007-08-08 2007-08-06 91.728 214,962 -357 0.06% 19,718,078
2007-08-07 2007-08-03 95.375 215,319 -1,426 0.06% 20,536,025
2007-08-06 2007-08-02 91.868 216,745 -19,963 0.06% 19,912,029
2007-08-03 2007-08-01 92.991 236,708 -4,278 0.06% 22,011,599
2007-08-02 2007-07-31 95.655 240,986 +1,783 0.06% 23,051,613
2007-08-01 2007-07-30 94.814 239,203 -2,496 0.06% 22,679,759
2007-07-31 2007-07-27 92.429 241,699 +357 0.06% 22,340,115
2007-07-30 2007-07-26 95.655 241,342 +5,703 0.07% 23,085,666
2007-07-27 2007-07-25 96.637 235,639 -713 0.07% 22,771,494
2007-07-26 2007-07-24 95.515 236,352 +4,635 0.07% 22,575,196
2007-07-25 2007-07-23 99.162 231,717 -3,565 0.07% 22,977,482
2007-07-24 2007-07-20 100.284 235,282 -4,278 0.07% 23,594,994
2007-07-23 2007-07-19 97.900 239,560 -2,852 0.07% 23,452,808
2007-07-20 2007-07-18 100.845 242,412 -8,199 0.07% 24,446,018
2007-07-19 2007-07-17 94.674 250,611 +6,417 0.07% 23,726,246
2007-07-17 2007-07-13 91.167 244,194 -12,834 0.07% 22,262,476
2007-07-16 2007-07-12 86.539 257,028 +2,496 0.07% 22,242,865
2007-07-13 2007-07-11 86.539 254,532 +356 0.07% 22,026,865
2007-07-12 2007-07-10 86.398 254,176 -4,278 0.07% 21,960,407
2007-07-11 2007-07-09 87.801 258,454 -14,972 0.07% 22,692,520
2007-07-10 2007-07-06 83.313 273,426 +6,417 0.08% 22,779,877
2007-07-09 2007-07-05 83.593 267,009 -11,052 0.08% 22,320,159
2007-07-06 2007-07-04 84.996 278,061 +1,783 0.08% 23,634,033
2007-07-05 2007-07-03 85.837 276,278 +14,616 0.08% 23,714,985
2007-07-04 2007-06-29 84.154 261,662 -26,380 0.08% 22,019,986
2007-07-03 2007-06-28 76.580 288,042 +1,782 0.08% 22,058,379
2007-06-29 2007-06-27 72.513 286,260 +10,338 0.08% 20,757,562
2007-06-28 2007-06-26 75.739 275,922 -5,347 0.08% 20,898,024
2007-06-27 2007-06-25 69.147 281,269 -2,852 0.08% 19,448,849
2007-06-26 2007-06-22 65.781 284,121 0.08% 18,689,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top