History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.720 | 185,000 | +0 | 0.07% | 8,458,200 |
| 2025-10-13 | 2025-10-09 | 47.500 | 185,000 | +0 | 0.07% | 8,787,500 |
| 2025-10-10 | 2025-10-08 | 48.520 | 185,000 | +5,800 | 0.07% | 8,976,200 |
| 2025-10-09 | 2025-10-06 | 49.120 | 179,200 | +500 | 0.07% | 8,802,304 |
| 2025-10-08 | 2025-10-03 | 50.100 | 178,700 | -31,900 | 0.07% | 8,952,870 |
| 2025-10-03 | 2025-09-30 | 52.400 | 210,600 | -13,100 | 0.08% | 11,035,440 |
| 2025-10-02 | 2025-09-29 | 49.220 | 223,700 | -26,000 | 0.09% | 11,010,514 |
| 2025-09-30 | 2025-09-26 | 48.660 | 249,700 | +6,400 | 0.10% | 12,150,402 |
| 2025-09-29 | 2025-09-25 | 50.300 | 243,300 | +20,600 | 0.09% | 12,237,990 |
| 2025-09-26 | 2025-09-24 | 50.000 | 222,700 | -15,600 | 0.09% | 11,135,000 |
| 2025-09-25 | 2025-09-23 | 51.500 | 238,300 | +9,400 | 0.09% | 12,272,450 |
| 2025-09-24 | 2025-09-22 | 54.450 | 228,900 | +10,400 | 0.09% | 12,463,605 |
| 2025-09-23 | 2025-09-19 | 54.300 | 218,500 | +1,400 | 0.09% | 11,864,550 |
| 2025-09-22 | 2025-09-18 | 55.250 | 217,100 | +16,900 | 0.08% | 11,994,775 |
| 2025-09-19 | 2025-09-17 | 58.150 | 200,200 | -16,700 | 0.08% | 11,641,630 |
| 2025-09-18 | 2025-09-16 | 55.350 | 216,900 | +2,600 | 0.08% | 12,005,415 |
| 2025-09-17 | 2025-09-15 | 55.500 | 214,300 | +9,600 | 0.08% | 11,893,650 |
| 2025-09-16 | 2025-09-12 | 55.000 | 204,700 | -2,900 | 0.08% | 11,258,500 |
| 2025-09-15 | 2025-09-11 | 53.800 | 207,600 | -6,900 | 0.08% | 11,168,880 |
| 2025-09-12 | 2025-09-10 | 54.000 | 214,500 | +200 | 0.08% | 11,583,000 |
| 2025-09-11 | 2025-09-09 | 52.050 | 214,300 | +2,400 | 0.08% | 11,154,315 |
| 2025-09-10 | 2025-09-08 | 54.400 | 211,900 | +1,600 | 0.08% | 11,527,360 |
| 2025-09-09 | 2025-09-05 | 56.550 | 210,300 | -1,300 | 0.08% | 11,892,465 |
| 2025-09-08 | 2025-09-04 | 54.950 | 211,600 | +9,500 | 0.08% | 11,627,420 |
| 2025-09-04 | 2025-09-02 | 54.300 | 202,100 | +10,900 | 0.08% | 10,974,030 |
| 2025-09-03 | 2025-09-01 | 56.200 | 191,200 | -5,500 | 0.07% | 10,745,440 |
| 2025-09-02 | 2025-08-29 | 56.600 | 196,700 | +30,200 | 0.08% | 11,133,220 |
| 2025-09-01 | 2025-08-28 | 60.000 | 166,500 | +54,500 | 0.06% | 9,990,000 |
| 2025-08-29 | 2025-08-27 | 62.100 | 112,000 | -54,200 | 0.04% | 6,955,200 |
| 2025-08-28 | 2025-08-26 | 59.650 | 166,200 | +65,200 | 0.06% | 9,913,830 |
| 2025-08-27 | 2025-08-25 | 61.450 | 101,000 | -33,800 | 0.04% | 6,206,450 |
| 2025-08-26 | 2025-08-22 | 60.450 | 134,800 | -39,300 | 0.05% | 8,148,660 |
| 2025-08-25 | 2025-08-21 | 58.700 | 174,100 | -3,700 | 0.07% | 10,219,670 |
| 2025-08-22 | 2025-08-20 | 58.400 | 177,800 | +47,500 | 0.07% | 10,383,520 |
| 2025-08-21 | 2025-08-19 | 59.950 | 130,300 | -33,900 | 0.05% | 7,811,485 |
| 2025-08-20 | 2025-08-18 | 55.550 | 164,200 | +100 | 0.06% | 9,121,310 |
| 2025-08-19 | 2025-08-15 | 53.250 | 164,100 | +10,500 | 0.06% | 8,738,325 |
| 2025-08-18 | 2025-08-14 | 54.050 | 153,600 | +11,500 | 0.06% | 8,302,080 |
| 2025-08-15 | 2025-08-13 | 55.800 | 142,100 | +1,600 | 0.06% | 7,929,180 |
| 2025-08-14 | 2025-08-12 | 55.000 | 140,500 | +33,000 | 0.05% | 7,727,500 |
| 2025-08-13 | 2025-08-11 | 58.700 | 107,500 | +2,300 | 0.04% | 6,310,250 |
| 2025-08-12 | 2025-08-08 | 57.550 | 105,200 | +12,900 | 0.04% | 6,054,260 |
| 2025-08-11 | 2025-08-07 | 60.500 | 92,300 | -10,100 | 0.04% | 5,584,150 |
| 2025-08-08 | 2025-08-06 | 61.500 | 102,400 | -8,500 | 0.04% | 6,297,600 |
| 2025-08-07 | 2025-08-05 | 58.900 | 110,900 | -1,900 | 0.04% | 6,532,010 |
| 2025-08-06 | 2025-08-04 | 58.100 | 112,800 | -4,900 | 0.04% | 6,553,680 |
| 2025-08-05 | 2025-08-01 | 53.850 | 117,700 | +6,100 | 0.05% | 6,338,145 |
| 2025-08-04 | 2025-07-31 | 56.250 | 111,600 | -4,500 | 0.04% | 6,277,500 |
| 2025-08-01 | 2025-07-30 | 53.600 | 116,100 | +10,700 | 0.05% | 6,222,960 |
| 2025-07-31 | 2025-07-29 | 58.000 | 105,400 | +500 | 0.04% | 6,113,200 |
| 2025-07-30 | 2025-07-28 | 60.000 | 104,900 | +3,600 | 0.04% | 6,294,000 |
| 2025-07-29 | 2025-07-25 | 60.000 | 101,300 | -4,100 | 0.04% | 6,078,000 |
| 2025-07-28 | 2025-07-24 | 56.500 | 105,400 | +3,800 | 0.04% | 5,955,100 |
| 2025-07-25 | 2025-07-23 | 57.450 | 101,600 | -15,500 | 0.04% | 5,836,920 |
| 2025-07-24 | 2025-07-22 | 59.900 | 117,100 | +7,300 | 0.05% | 7,014,290 |
| 2025-07-23 | 2025-07-21 | 59.200 | 109,800 | -6,000 | 0.04% | 6,500,160 |
| 2025-07-22 | 2025-07-18 | 56.150 | 115,800 | +1,900 | 0.05% | 6,502,170 |
| 2025-07-21 | 2025-07-17 | 53.050 | 113,900 | -11,100 | 0.04% | 6,042,395 |
| 2025-07-18 | 2025-07-16 | 51.700 | 125,000 | -26,700 | 0.05% | 6,462,500 |
| 2025-07-17 | 2025-07-15 | 52.700 | 151,700 | -10,300 | 0.06% | 7,994,590 |
| 2025-07-16 | 2025-07-14 | 47.650 | 162,000 | +5,300 | 0.06% | 7,719,300 |
| 2025-07-15 | 2025-07-11 | 48.000 | 156,700 | -7,900 | 0.06% | 7,521,600 |
| 2025-07-14 | 2025-07-10 | 46.900 | 164,600 | +3,300 | 0.06% | 7,719,740 |
| 2025-07-11 | 2025-07-09 | 47.000 | 161,300 | +10,900 | 0.06% | 7,581,100 |
| 2025-07-10 | 2025-07-08 | 49.000 | 150,400 | -400 | 0.06% | 7,369,600 |
| 2025-07-09 | 2025-07-07 | 48.800 | 150,800 | +1,000 | 0.06% | 7,359,040 |
| 2025-07-08 | 2025-07-04 | 49.050 | 149,800 | -7,600 | 0.06% | 7,347,690 |
| 2025-07-07 | 2025-07-03 | 47.300 | 157,400 | +500 | 0.06% | 7,445,020 |
| 2025-07-04 | 2025-07-02 | 47.700 | 156,900 | +4,500 | 0.06% | 7,484,130 |
| 2025-07-03 | 2025-06-30 | 48.600 | 152,400 | -1,300 | 0.06% | 7,406,640 |
| 2025-07-02 | 2025-06-27 | 48.650 | 153,700 | +2,000 | 0.06% | 7,477,505 |
| 2025-06-30 | 2025-06-26 | 48.650 | 151,700 | +6,100 | 0.06% | 7,380,205 |
| 2025-06-27 | 2025-06-25 | 50.500 | 145,600 | -43,400 | 0.06% | 7,352,800 |
| 2025-06-26 | 2025-06-24 | 44.800 | 189,000 | -24,700 | 0.07% | 8,467,200 |
| 2025-06-25 | 2025-06-23 | 41.600 | 213,700 | -1,500 | 0.08% | 8,889,920 |
| 2025-06-24 | 2025-06-20 | 41.600 | 215,200 | +1,700 | 0.08% | 8,952,320 |
| 2025-06-23 | 2025-06-19 | 42.200 | 213,500 | +800 | 0.08% | 9,009,700 |
| 2025-06-20 | 2025-06-18 | 43.750 | 212,700 | -1,400 | 0.08% | 9,305,625 |
| 2025-06-19 | 2025-06-17 | 44.800 | 214,100 | -12,000 | 0.08% | 9,591,680 |
| 2025-06-18 | 2025-06-16 | 42.500 | 226,100 | -7,000 | 0.09% | 9,609,250 |
| 2025-06-17 | 2025-06-13 | 41.950 | 233,100 | +2,100 | 0.09% | 9,778,545 |
| 2025-06-16 | 2025-06-12 | 44.350 | 231,000 | +2,000 | 0.09% | 10,244,850 |
| 2025-06-13 | 2025-06-11 | 43.550 | 229,000 | -2,800 | 0.09% | 9,972,950 |
| 2025-06-12 | 2025-06-10 | 44.100 | 231,800 | -17,100 | 0.09% | 10,222,380 |
| 2025-06-11 | 2025-06-09 | 43.450 | 248,900 | -12,700 | 0.10% | 10,814,705 |
| 2025-06-10 | 2025-06-06 | 40.050 | 261,600 | +600 | 0.10% | 10,477,080 |
| 2025-06-09 | 2025-06-05 | 42.450 | 261,000 | -5,100 | 0.10% | 11,079,450 |
| 2025-06-06 | 2025-06-04 | 41.450 | 266,100 | -11,400 | 0.10% | 11,029,845 |
| 2025-06-05 | 2025-06-03 | 38.700 | 277,500 | -1,000 | 0.11% | 10,739,250 |
| 2025-06-04 | 2025-06-02 | 39.000 | 278,500 | +400 | 0.11% | 10,861,500 |
| 2025-06-03 | 2025-05-30 | 38.650 | 278,100 | +22,400 | 0.11% | 10,748,565 |
| 2025-06-02 | 2025-05-29 | 40.200 | 255,700 | -14,100 | 0.10% | 10,279,140 |
| 2025-05-29 | 2025-05-27 | 39.500 | 269,800 | -11,000 | 0.11% | 10,657,100 |
| 2025-05-28 | 2025-05-26 | 39.700 | 280,800 | +6,000 | 0.11% | 11,147,760 |
| 2025-05-27 | 2025-05-23 | 40.250 | 274,800 | +1,000 | 0.11% | 11,060,700 |
| 2025-05-26 | 2025-05-22 | 40.100 | 273,800 | +1,000 | 0.11% | 10,979,380 |
| 2025-05-22 | 2025-05-20 | 42.500 | 272,800 | -6,100 | 0.11% | 11,594,000 |
| 2025-05-21 | 2025-05-19 | 40.600 | 278,900 | +1,400 | 0.11% | 11,323,340 |
| 2025-05-20 | 2025-05-16 | 40.650 | 277,500 | +6,600 | 0.11% | 11,280,375 |
| 2025-05-19 | 2025-05-15 | 38.900 | 270,900 | +1,900 | 0.11% | 10,538,010 |
| 2025-05-16 | 2025-05-14 | 40.200 | 269,000 | +1,100 | 0.10% | 10,813,800 |
| 2025-05-15 | 2025-05-13 | 41.000 | 267,900 | +5,700 | 0.10% | 10,983,900 |
| 2025-05-14 | 2025-05-12 | 43.600 | 262,200 | -5,400 | 0.10% | 11,431,920 |
| 2025-05-13 | 2025-05-09 | 42.650 | 267,600 | -10,000 | 0.10% | 11,413,140 |
| 2025-05-12 | 2025-05-08 | 43.750 | 277,600 | +600 | 0.11% | 12,145,000 |
| 2025-05-09 | 2025-05-07 | 43.900 | 277,000 | +10,600 | 0.11% | 12,160,300 |
| 2025-05-08 | 2025-05-06 | 44.250 | 266,400 | -6,400 | 0.10% | 11,788,200 |
| 2025-05-07 | 2025-05-02 | 40.400 | 272,800 | -4,700 | 0.11% | 11,021,120 |
| 2025-05-06 | 2025-04-30 | 43.000 | 277,500 | +2,600 | 0.11% | 11,932,500 |
| 2025-04-30 | 2025-04-28 | 38.750 | 274,900 | +200 | 0.11% | 10,652,375 |
| 2025-04-28 | 2025-04-24 | 41.050 | 274,700 | +1,100 | 0.11% | 11,276,435 |
| 2025-04-25 | 2025-04-23 | 41.200 | 273,600 | -10,000 | 0.11% | 11,272,320 |
| 2025-04-24 | 2025-04-22 | 39.350 | 283,600 | +500 | 0.11% | 11,159,660 |
| 2025-04-22 | 2025-04-16 | 38.350 | 283,100 | -5,500 | 0.11% | 10,856,885 |
| 2025-04-17 | 2025-04-15 | 40.300 | 288,600 | +9,400 | 0.11% | 11,630,580 |
| 2025-04-16 | 2025-04-14 | 41.750 | 279,200 | +6,000 | 0.11% | 11,656,600 |
| 2025-04-15 | 2025-04-11 | 37.800 | 273,200 | +300 | 0.11% | 10,326,960 |
| 2025-04-14 | 2025-04-10 | 38.200 | 272,900 | +7,100 | 0.11% | 10,424,780 |
| 2025-04-11 | 2025-04-09 | 37.650 | 265,800 | +8,100 | 0.10% | 10,007,370 |
| 2025-04-10 | 2025-04-08 | 36.100 | 257,700 | +400 | 0.10% | 9,302,970 |
| 2025-04-09 | 2025-04-07 | 34.600 | 257,300 | +29,500 | 0.10% | 8,902,580 |
| 2025-04-08 | 2025-04-03 | 50.350 | 227,800 | -400 | 0.09% | 11,469,730 |
| 2025-04-07 | 2025-04-02 | 53.700 | 228,200 | -13,500 | 0.09% | 12,254,340 |
| 2025-04-03 | 2025-04-01 | 54.200 | 241,700 | +17,900 | 0.09% | 13,100,140 |
| 2025-04-02 | 2025-03-31 | 52.500 | 223,800 | +48,800 | 0.09% | 11,749,500 |
| 2025-04-01 | 2025-03-28 | 51.600 | 175,000 | -3,600 | 0.07% | 9,030,000 |
| 2025-03-31 | 2025-03-27 | 51.000 | 178,600 | +4,000 | 0.07% | 9,108,600 |
| 2025-03-28 | 2025-03-26 | 48.850 | 174,600 | -3,000 | 0.07% | 8,529,210 |
| 2025-03-27 | 2025-03-25 | 48.450 | 177,600 | +13,200 | 0.07% | 8,604,720 |
| 2025-03-26 | 2025-03-24 | 47.800 | 164,400 | -900 | 0.06% | 7,858,320 |
| 2025-03-25 | 2025-03-21 | 49.100 | 165,300 | +10,300 | 0.06% | 8,116,230 |
| 2025-03-24 | 2025-03-20 | 49.000 | 155,000 | +10,200 | 0.06% | 7,595,000 |
| 2025-03-21 | 2025-03-19 | 51.850 | 144,800 | -5,500 | 0.06% | 7,507,880 |
| 2025-03-20 | 2025-03-18 | 55.400 | 150,300 | +1,500 | 0.06% | 8,326,620 |
| 2025-03-19 | 2025-03-17 | 54.600 | 148,800 | -1,600 | 0.06% | 8,124,480 |
| 2025-03-18 | 2025-03-14 | 54.800 | 150,400 | +5,000 | 0.06% | 8,241,920 |
| 2025-03-17 | 2025-03-13 | 55.000 | 145,400 | +12,500 | 0.06% | 7,997,000 |
| 2025-03-14 | 2025-03-12 | 58.850 | 132,900 | +12,800 | 0.05% | 7,821,165 |
| 2025-03-13 | 2025-03-11 | 60.550 | 120,100 | -16,600 | 0.05% | 7,272,055 |
| 2025-03-12 | 2025-03-10 | 61.150 | 136,700 | +48,100 | 0.05% | 8,359,205 |
| 2025-03-11 | 2025-03-07 | 62.950 | 88,600 | -6,300 | 0.03% | 5,577,370 |
| 2025-03-10 | 2025-03-06 | 64.950 | 94,900 | -21,000 | 0.04% | 6,163,755 |
| 2025-03-07 | 2025-03-05 | 57.200 | 115,900 | -20,800 | 0.05% | 6,629,480 |
| 2025-03-06 | 2025-03-04 | 50.950 | 136,700 | +9,200 | 0.05% | 6,964,865 |
| 2025-03-05 | 2025-03-03 | 51.450 | 127,500 | +6,100 | 0.05% | 6,559,875 |
| 2025-03-04 | 2025-02-28 | 49.600 | 121,400 | +20,300 | 0.05% | 6,021,440 |
| 2025-03-03 | 2025-02-27 | 56.000 | 101,100 | +48,700 | 0.04% | 5,661,600 |
| 2025-02-28 | 2025-02-26 | 63.000 | 52,400 | +7,000 | 0.02% | 3,301,200 |
| 2025-02-27 | 2025-02-25 | 65.150 | 45,400 | +400 | 0.02% | 2,957,810 |
| 2025-02-26 | 2025-02-24 | 67.150 | 45,000 | +26,200 | 0.02% | 3,021,750 |
| 2025-02-25 | 2025-02-21 | 72.100 | 18,800 | +4,600 | 0.01% | 1,355,480 |
| 2025-02-24 | 2025-02-20 | 67.850 | 14,200 | -6,200 | 0.01% | 963,470 |
| 2025-02-21 | 2025-02-19 | 66.350 | 20,400 | -15,300 | 0.01% | 1,353,540 |
| 2025-02-20 | 2025-02-18 | 58.000 | 35,700 | -9,000 | 0.02% | 2,070,600 |
| 2025-02-19 | 2025-02-17 | 59.000 | 44,700 | +39,500 | 0.02% | 2,637,300 |
| 2025-02-18 | 2025-02-14 | 79.850 | 5,200 | -500 | 0.00% | 415,220 |
| 2025-02-17 | 2025-02-13 | 75.750 | 5,700 | -500 | 0.00% | 431,775 |
| 2025-02-14 | 2025-02-12 | 79.050 | 6,200 | +500 | 0.00% | 490,110 |
| 2025-02-13 | 2025-02-11 | 79.950 | 5,700 | -6,000 | 0.00% | 455,715 |
| 2025-02-12 | 2025-02-10 | 82.050 | 11,700 | +10,200 | 0.00% | 959,985 |
| 2025-02-11 | 2025-02-07 | 74.700 | 1,500 | -1,500 | 0.00% | 112,050 |
| 2025-02-10 | 2025-02-06 | 75.950 | 3,000 | -9,600 | 0.00% | 227,850 |
| 2025-02-07 | 2025-02-05 | 75.100 | 12,600 | +12,600 | 0.01% | 946,260 |
| 2025-02-05 | 2025-02-03 | 60.050 | 0 | -500 | ||
| 2025-02-03 | 2025-01-24 | 62.000 | 500 | +500 | 0.00% | 31,000 |
| 2025-01-14 | 2025-01-10 | 72.500 | 0 | -300 | ||
| 2025-01-13 | 2025-01-09 | 86.000 | 300 | -200 | 0.00% | 25,800 |
| 2025-01-03 | 2024-12-31 | 102.500 | 500 | +100 | 0.00% | 51,250 |
| 2024-12-23 | 2024-12-19 | 105.200 | 400 | -100 | 0.00% | 42,080 |
| 2024-12-20 | 2024-12-18 | 106.100 | 500 | +300 | 0.00% | 53,050 |
| 2024-12-18 | 2024-12-16 | 110.000 | 200 | +200 | 0.00% | 22,000 |
| 2024-12-16 | 2024-12-12 | 138.000 | 0 | -100 | ||
| 2024-12-13 | 2024-12-11 | 139.200 | 100 | +100 | 0.00% | 13,920 |
| 2024-12-05 | 2024-12-03 | 106.400 | 0 | -50 | ||
| 2024-12-03 | 2024-11-29 | 103.600 | 50 | +50 | 0.00% | 5,180 |
| 2024-11-21 | 2024-11-19 | 100.900 | 0 | -100 | ||
| 2024-11-20 | 2024-11-18 | 99.500 | 100 | -250 | 0.00% | 9,950 |
| 2024-11-18 | 2024-11-14 | 113.200 | 350 | -500 | 0.00% | 39,620 |
| 2024-11-15 | 2024-11-13 | 111.300 | 850 | +600 | 0.00% | 94,605 |
| 2024-11-13 | 2024-11-11 | 107.000 | 250 | +250 | 0.00% | 26,750 |
| 2024-11-07 | 2024-11-05 | 107.500 | 0 | -250 | ||
| 2024-11-06 | 2024-11-04 | 126.000 | 250 | +250 | 0.00% | 31,500 |
| 2024-11-05 | 2024-11-01 | 119.400 | 0 | -500 | ||
| 2024-10-29 | 2024-10-25 | 98.250 | 500 | -200 | 0.00% | 49,125 |
| 2024-10-25 | 2024-10-23 | 99.950 | 700 | +200 | 0.00% | 69,965 |
| 2024-10-23 | 2024-10-21 | 103.200 | 500 | +400 | 0.00% | 51,600 |
| 2024-10-18 | 2024-10-16 | 98.650 | 100 | +100 | 0.00% | 9,865 |
| 2024-10-02 | 2024-09-27 | 97.900 | 0 | -300 | ||
| 2024-09-27 | 2024-09-25 | 95.800 | 300 | +300 | 0.00% | 28,740 |
| 2024-09-10 | 2024-09-05 | 100.700 | 0 | -1,200 | ||
| 2024-09-03 | 2024-08-30 | 99.900 | 1,200 | -500 | 0.00% | 119,880 |
| 2024-08-29 | 2024-08-27 | 101.900 | 1,700 | +500 | 0.00% | 173,230 |
| 2024-08-09 | 2024-08-07 | 99.150 | 1,200 | -1,000 | 0.00% | 118,980 |
| 2024-08-08 | 2024-08-06 | 100.800 | 2,200 | -500 | 0.00% | 221,760 |
| 2024-08-06 | 2024-08-02 | 105.900 | 2,700 | +500 | 0.00% | 285,930 |
| 2024-08-02 | 2024-07-31 | 102.400 | 2,200 | +400 | 0.00% | 225,280 |
| 2024-08-01 | 2024-07-30 | 99.900 | 1,800 | +1,600 | 0.00% | 179,820 |
| 2024-07-31 | 2024-07-29 | 102.200 | 200 | +200 | 0.00% | 20,440 |
| 2024-07-30 | 2024-07-26 | 97.300 | 0 | -200 | ||
| 2024-07-29 | 2024-07-25 | 96.150 | 200 | -1,000 | 0.00% | 19,230 |
| 2024-07-25 | 2024-07-23 | 97.000 | 1,200 | -100 | 0.00% | 116,400 |
| 2024-07-24 | 2024-07-22 | 96.000 | 1,300 | -800 | 0.00% | 124,800 |
| 2024-07-22 | 2024-07-18 | 87.000 | 2,100 | -1,000 | 0.00% | 182,700 |
| 2024-07-19 | 2024-07-17 | 86.900 | 3,100 | +2,000 | 0.00% | 269,390 |
| 2024-07-16 | 2024-07-12 | 86.000 | 1,100 | -200 | 0.00% | 94,600 |
| 2024-07-08 | 2024-07-04 | 82.650 | 1,300 | -2,200 | 0.00% | 107,445 |
| 2024-07-05 | 2024-07-03 | 85.500 | 3,500 | +1,200 | 0.00% | 299,250 |
| 2024-06-28 | 2024-06-26 | 81.250 | 2,300 | +900 | 0.00% | 186,875 |
| 2024-06-26 | 2024-06-24 | 81.800 | 1,400 | -500 | 0.00% | 114,520 |
| 2024-06-25 | 2024-06-21 | 80.500 | 1,900 | -1,100 | 0.00% | 152,950 |
| 2024-06-24 | 2024-06-20 | 80.000 | 3,000 | -200 | 0.00% | 240,000 |
| 2024-06-20 | 2024-06-18 | 82.750 | 3,200 | -300 | 0.00% | 264,800 |
| 2024-06-17 | 2024-06-13 | 81.150 | 3,500 | -100 | 0.00% | 284,025 |
| 2024-06-14 | 2024-06-12 | 82.750 | 3,600 | -100 | 0.00% | 297,900 |
| 2024-06-13 | 2024-06-11 | 83.700 | 3,700 | +100 | 0.00% | 309,690 |
| 2024-06-11 | 2024-06-06 | 82.150 | 3,600 | -1,500 | 0.00% | 295,740 |
| 2024-06-07 | 2024-06-05 | 83.700 | 5,100 | +1,000 | 0.00% | 426,870 |
| 2024-06-06 | 2024-06-04 | 80.100 | 4,100 | +1,000 | 0.00% | 328,410 |
| 2024-06-05 | 2024-06-03 | 80.150 | 3,100 | -1,900 | 0.00% | 248,465 |
| 2024-06-04 | 2024-05-31 | 80.000 | 5,000 | +600 | 0.00% | 400,000 |
| 2024-06-03 | 2024-05-30 | 66.800 | 4,400 | +100 | 0.00% | 293,920 |
| 2024-05-31 | 2024-05-29 | 59.550 | 4,300 | +500 | 0.00% | 256,065 |
| 2024-05-30 | 2024-05-28 | 62.050 | 3,800 | +100 | 0.00% | 235,790 |
| 2024-05-27 | 2024-05-23 | 61.050 | 3,700 | -1,000 | 0.00% | 225,885 |
| 2024-05-24 | 2024-05-22 | 62.750 | 4,700 | +1,400 | 0.00% | 294,925 |
| 2024-05-23 | 2024-05-21 | 59.600 | 3,300 | -1,000 | 0.00% | 196,680 |
| 2024-05-22 | 2024-05-20 | 61.350 | 4,300 | -900 | 0.00% | 263,805 |
| 2024-05-21 | 2024-05-17 | 51.800 | 5,200 | +4,200 | 0.00% | 269,360 |
| 2024-05-20 | 2024-05-16 | 51.650 | 1,000 | 0.00% | 51,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy