History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.720 | 297,658 | +0 | 0.12% | 13,608,924 |
| 2025-10-13 | 2025-10-09 | 47.500 | 297,658 | +0 | 0.12% | 14,138,755 |
| 2025-10-10 | 2025-10-08 | 48.520 | 297,658 | -10,965 | 0.12% | 14,442,366 |
| 2025-10-09 | 2025-10-06 | 49.120 | 308,623 | +12,776 | 0.12% | 15,159,562 |
| 2025-10-08 | 2025-10-03 | 50.100 | 295,847 | -3,425 | 0.12% | 14,821,935 |
| 2025-10-06 | 2025-10-02 | 50.900 | 299,272 | +6,039 | 0.12% | 15,232,945 |
| 2025-10-03 | 2025-09-30 | 52.400 | 293,233 | +54,026 | 0.11% | 15,365,409 |
| 2025-10-02 | 2025-09-29 | 49.220 | 239,207 | +85,007 | 0.09% | 11,773,769 |
| 2025-09-30 | 2025-09-26 | 48.660 | 154,200 | -19,970 | 0.06% | 7,503,372 |
| 2025-09-29 | 2025-09-25 | 50.300 | 174,170 | +35,006 | 0.07% | 8,760,751 |
| 2025-09-26 | 2025-09-24 | 50.000 | 139,164 | +49,642 | 0.05% | 6,958,200 |
| 2025-09-25 | 2025-09-23 | 51.500 | 89,522 | -9,608 | 0.03% | 4,610,383 |
| 2025-09-24 | 2025-09-22 | 54.450 | 99,130 | +30,830 | 0.04% | 5,397,628 |
| 2025-09-23 | 2025-09-19 | 54.300 | 68,300 | -23,365 | 0.03% | 3,708,690 |
| 2025-09-22 | 2025-09-18 | 55.250 | 91,665 | +55,954 | 0.04% | 5,064,491 |
| 2025-09-19 | 2025-09-17 | 58.150 | 35,711 | +12,929 | 0.01% | 2,076,595 |
| 2025-09-18 | 2025-09-16 | 55.350 | 22,782 | -1,954 | 0.01% | 1,260,984 |
| 2025-09-17 | 2025-09-15 | 55.500 | 24,736 | +14,699 | 0.01% | 1,372,848 |
| 2025-09-16 | 2025-09-12 | 55.000 | 10,037 | -6,665 | 0.00% | 552,035 |
| 2025-09-15 | 2025-09-11 | 53.800 | 16,702 | +9,525 | 0.01% | 898,568 |
| 2025-09-12 | 2025-09-10 | 54.000 | 7,177 | -7,228 | 0.00% | 387,558 |
| 2025-09-11 | 2025-09-09 | 52.050 | 14,405 | +12,811 | 0.01% | 749,780 |
| 2025-09-10 | 2025-09-08 | 54.400 | 1,594 | -4,559 | 0.00% | 86,714 |
| 2025-09-09 | 2025-09-05 | 56.550 | 6,153 | +4,594 | 0.00% | 347,952 |
| 2025-09-08 | 2025-09-04 | 54.950 | 1,559 | -21 | 0.00% | 85,667 |
| 2025-09-05 | 2025-09-03 | 54.300 | 1,580 | +73 | 0.00% | 85,794 |
| 2025-09-04 | 2025-09-02 | 54.300 | 1,507 | -84 | 0.00% | 81,830 |
| 2025-09-03 | 2025-09-01 | 56.200 | 1,591 | +91 | 0.00% | 89,414 |
| 2025-09-02 | 2025-08-29 | 56.600 | 1,500 | -12,849 | 0.00% | 84,900 |
| 2025-09-01 | 2025-08-28 | 60.000 | 14,349 | -56,143 | 0.01% | 860,940 |
| 2025-08-29 | 2025-08-27 | 62.100 | 70,492 | +69,798 | 0.03% | 4,377,553 |
| 2025-08-28 | 2025-08-26 | 59.650 | 694 | -66,147 | 0.00% | 41,397 |
| 2025-08-27 | 2025-08-25 | 61.450 | 66,841 | +40,541 | 0.03% | 4,107,379 |
| 2025-08-26 | 2025-08-22 | 60.450 | 26,300 | +21,200 | 0.01% | 1,589,835 |
| 2025-08-25 | 2025-08-21 | 58.700 | 5,100 | +500 | 0.00% | 299,370 |
| 2025-08-22 | 2025-08-20 | 58.400 | 4,600 | +4,600 | 0.00% | 268,640 |
| 2025-08-20 | 2025-08-18 | 55.550 | 0 | -400 | ||
| 2025-08-18 | 2025-08-14 | 54.050 | 400 | +400 | 0.00% | 21,620 |
| 2025-08-15 | 2025-08-13 | 55.800 | 0 | -5,900 | ||
| 2025-08-14 | 2025-08-12 | 55.000 | 5,900 | -9,500 | 0.00% | 324,500 |
| 2025-08-13 | 2025-08-11 | 58.700 | 15,400 | +14,800 | 0.01% | 903,980 |
| 2025-08-11 | 2025-08-07 | 60.500 | 600 | -11,800 | 0.00% | 36,300 |
| 2025-08-08 | 2025-08-06 | 61.500 | 12,400 | +8,500 | 0.00% | 762,600 |
| 2025-08-07 | 2025-08-05 | 58.900 | 3,900 | -15,500 | 0.00% | 229,710 |
| 2025-08-06 | 2025-08-04 | 58.100 | 19,400 | +19,400 | 0.01% | 1,127,140 |
| 2025-07-31 | 2025-07-29 | 58.000 | 0 | -6,200 | ||
| 2025-07-30 | 2025-07-28 | 60.000 | 6,200 | +4,900 | 0.00% | 372,000 |
| 2025-07-29 | 2025-07-25 | 60.000 | 1,300 | +1,300 | 0.00% | 78,000 |
| 2025-07-28 | 2025-07-24 | 56.500 | 0 | -1,700 | ||
| 2025-07-25 | 2025-07-23 | 57.450 | 1,700 | +1,700 | 0.00% | 97,665 |
| 2025-07-15 | 2025-07-11 | 48.000 | 0 | -2,900 | ||
| 2025-07-14 | 2025-07-10 | 46.900 | 2,900 | +400 | 0.00% | 136,010 |
| 2025-07-11 | 2025-07-09 | 47.000 | 2,500 | +200 | 0.00% | 117,500 |
| 2025-07-10 | 2025-07-08 | 49.000 | 2,300 | +2,300 | 0.00% | 112,700 |
| 2025-07-07 | 2025-07-03 | 47.300 | 0 | -4,300 | ||
| 2025-07-04 | 2025-07-02 | 47.700 | 4,300 | +300 | 0.00% | 205,110 |
| 2025-07-03 | 2025-06-30 | 48.600 | 4,000 | +2,200 | 0.00% | 194,400 |
| 2025-07-02 | 2025-06-27 | 48.650 | 1,800 | -9,500 | 0.00% | 87,570 |
| 2025-06-30 | 2025-06-26 | 48.650 | 11,300 | -67,300 | 0.00% | 549,745 |
| 2025-06-27 | 2025-06-25 | 50.500 | 78,600 | +64,100 | 0.03% | 3,969,300 |
| 2025-06-26 | 2025-06-24 | 44.800 | 14,500 | -500 | 0.01% | 649,600 |
| 2025-06-25 | 2025-06-23 | 41.600 | 15,000 | +7,200 | 0.01% | 624,000 |
| 2025-06-24 | 2025-06-20 | 41.600 | 7,800 | -600 | 0.00% | 324,480 |
| 2025-06-23 | 2025-06-19 | 42.200 | 8,400 | -17,600 | 0.00% | 354,480 |
| 2025-06-20 | 2025-06-18 | 43.750 | 26,000 | +26,000 | 0.01% | 1,137,500 |
| 2025-06-19 | 2025-06-17 | 44.800 | 0 | -40,400 | ||
| 2025-06-18 | 2025-06-16 | 42.500 | 40,400 | +40,400 | 0.02% | 1,717,000 |
| 2025-06-17 | 2025-06-13 | 41.950 | 0 | -59,300 | ||
| 2025-06-16 | 2025-06-12 | 44.350 | 59,300 | +54,100 | 0.02% | 2,629,955 |
| 2025-06-13 | 2025-06-11 | 43.550 | 5,200 | -19,100 | 0.00% | 226,460 |
| 2025-06-12 | 2025-06-10 | 44.100 | 24,300 | -7,100 | 0.01% | 1,071,630 |
| 2025-06-11 | 2025-06-09 | 43.450 | 31,400 | +8,500 | 0.01% | 1,364,330 |
| 2025-06-10 | 2025-06-06 | 40.050 | 22,900 | +400 | 0.01% | 917,145 |
| 2025-06-09 | 2025-06-05 | 42.450 | 22,500 | +21,000 | 0.01% | 955,125 |
| 2025-06-06 | 2025-06-04 | 41.450 | 1,500 | -17,100 | 0.00% | 62,175 |
| 2025-06-05 | 2025-06-03 | 38.700 | 18,600 | +1,100 | 0.01% | 719,820 |
| 2025-06-04 | 2025-06-02 | 39.000 | 17,500 | -300 | 0.01% | 682,500 |
| 2025-06-03 | 2025-05-30 | 38.650 | 17,800 | -10,600 | 0.01% | 687,970 |
| 2025-06-02 | 2025-05-29 | 40.200 | 28,400 | +24,200 | 0.01% | 1,141,680 |
| 2025-05-30 | 2025-05-28 | 39.600 | 4,200 | +4,200 | 0.00% | 166,320 |
| 2025-05-29 | 2025-05-27 | 39.500 | 0 | -100 | ||
| 2025-05-28 | 2025-05-26 | 39.700 | 100 | +100 | 0.00% | 3,970 |
| 2025-05-26 | 2025-05-22 | 40.100 | 0 | -6,400 | ||
| 2025-05-23 | 2025-05-21 | 42.000 | 6,400 | -10,800 | 0.00% | 268,800 |
| 2025-05-22 | 2025-05-20 | 42.500 | 17,200 | +17,200 | 0.01% | 731,000 |
| 2025-05-21 | 2025-05-19 | 40.600 | 0 | -19,700 | ||
| 2025-05-20 | 2025-05-16 | 40.650 | 19,700 | -18,500 | 0.01% | 800,805 |
| 2025-05-19 | 2025-05-15 | 38.900 | 38,200 | +25,700 | 0.01% | 1,485,980 |
| 2025-05-16 | 2025-05-14 | 40.200 | 12,500 | +12,500 | 0.00% | 502,500 |
| 2025-05-15 | 2025-05-13 | 41.000 | 0 | -27,700 | ||
| 2025-05-14 | 2025-05-12 | 43.600 | 27,700 | +27,700 | 0.01% | 1,207,720 |
| 2025-05-09 | 2025-05-07 | 43.900 | 0 | -7,400 | ||
| 2025-05-08 | 2025-05-06 | 44.250 | 7,400 | +7,400 | 0.00% | 327,450 |
| 2025-05-07 | 2025-05-02 | 40.400 | 0 | -37,200 | ||
| 2025-05-06 | 2025-04-30 | 43.000 | 37,200 | +26,000 | 0.01% | 1,599,600 |
| 2025-05-02 | 2025-04-29 | 38.950 | 11,200 | +300 | 0.00% | 436,240 |
| 2025-04-30 | 2025-04-28 | 38.750 | 10,900 | -48,000 | 0.00% | 422,375 |
| 2025-04-29 | 2025-04-25 | 39.700 | 58,900 | +58,900 | 0.02% | 2,338,330 |
| 2025-04-28 | 2025-04-24 | 41.050 | 0 | -105,500 | ||
| 2025-04-25 | 2025-04-23 | 41.200 | 105,500 | +68,600 | 0.04% | 4,346,600 |
| 2025-04-24 | 2025-04-22 | 39.350 | 36,900 | +34,000 | 0.01% | 1,452,015 |
| 2025-04-23 | 2025-04-17 | 37.950 | 2,900 | +300 | 0.00% | 110,055 |
| 2025-04-22 | 2025-04-16 | 38.350 | 2,600 | -5,100 | 0.00% | 99,710 |
| 2025-04-17 | 2025-04-15 | 40.300 | 7,700 | -47,100 | 0.00% | 310,310 |
| 2025-04-16 | 2025-04-14 | 41.750 | 54,800 | +37,600 | 0.02% | 2,287,900 |
| 2025-04-15 | 2025-04-11 | 37.800 | 17,200 | +17,200 | 0.01% | 650,160 |
| 2025-04-11 | 2025-04-09 | 37.650 | 0 | -1,300 | ||
| 2025-04-10 | 2025-04-08 | 36.100 | 1,300 | -36,500 | 0.00% | 46,930 |
| 2025-04-09 | 2025-04-07 | 34.600 | 37,800 | +35,900 | 0.01% | 1,307,880 |
| 2025-04-08 | 2025-04-03 | 50.350 | 1,900 | +1,900 | 0.00% | 95,665 |
| 2025-04-02 | 2025-03-31 | 52.500 | 0 | -18,500 | ||
| 2025-03-31 | 2025-03-27 | 51.000 | 18,500 | +8,600 | 0.01% | 943,500 |
| 2025-03-28 | 2025-03-26 | 48.850 | 9,900 | -14,700 | 0.00% | 483,615 |
| 2025-03-27 | 2025-03-25 | 48.450 | 24,600 | +7,200 | 0.01% | 1,191,870 |
| 2025-03-26 | 2025-03-24 | 47.800 | 17,400 | -2,600 | 0.01% | 831,720 |
| 2025-03-25 | 2025-03-21 | 49.100 | 20,000 | +20,000 | 0.01% | 982,000 |
| 2025-03-24 | 2025-03-20 | 49.000 | 0 | -35,600 | ||
| 2025-03-21 | 2025-03-19 | 51.850 | 35,600 | -65,500 | 0.01% | 1,845,860 |
| 2025-03-20 | 2025-03-18 | 55.400 | 101,100 | -58,900 | 0.04% | 5,600,940 |
| 2025-03-19 | 2025-03-17 | 54.600 | 160,000 | +159,000 | 0.06% | 8,736,000 |
| 2025-03-18 | 2025-03-14 | 54.800 | 1,000 | -34,900 | 0.00% | 54,800 |
| 2025-03-17 | 2025-03-13 | 55.000 | 35,900 | +800 | 0.01% | 1,974,500 |
| 2025-03-14 | 2025-03-12 | 58.850 | 35,100 | -7,500 | 0.01% | 2,065,635 |
| 2025-03-13 | 2025-03-11 | 60.550 | 42,600 | -8,700 | 0.02% | 2,579,430 |
| 2025-03-12 | 2025-03-10 | 61.150 | 51,300 | +25,200 | 0.02% | 3,136,995 |
| 2025-03-11 | 2025-03-07 | 62.950 | 26,100 | -48,000 | 0.01% | 1,642,995 |
| 2025-03-10 | 2025-03-06 | 64.950 | 74,100 | +15,300 | 0.03% | 4,812,795 |
| 2025-03-07 | 2025-03-05 | 57.200 | 58,800 | +14,300 | 0.02% | 3,363,360 |
| 2025-03-06 | 2025-03-04 | 50.950 | 44,500 | -91,400 | 0.02% | 2,267,275 |
| 2025-03-05 | 2025-03-03 | 51.450 | 135,900 | -18,300 | 0.05% | 6,992,055 |
| 2025-03-04 | 2025-02-28 | 49.600 | 154,200 | -54,400 | 0.06% | 7,648,320 |
| 2025-03-03 | 2025-02-27 | 56.000 | 208,600 | +600 | 0.08% | 11,681,600 |
| 2025-02-28 | 2025-02-26 | 63.000 | 208,000 | +147,000 | 0.08% | 13,104,000 |
| 2025-02-27 | 2025-02-25 | 65.150 | 61,000 | +55,900 | 0.03% | 3,974,150 |
| 2025-02-26 | 2025-02-24 | 67.150 | 5,100 | -136,300 | 0.00% | 342,465 |
| 2025-02-25 | 2025-02-21 | 72.100 | 141,400 | +121,900 | 0.06% | 10,194,940 |
| 2025-02-24 | 2025-02-20 | 67.850 | 19,500 | +11,400 | 0.01% | 1,323,075 |
| 2025-02-21 | 2025-02-19 | 66.350 | 8,100 | -5,200 | 0.00% | 537,435 |
| 2025-02-20 | 2025-02-18 | 58.000 | 13,300 | +3,200 | 0.01% | 771,400 |
| 2025-02-19 | 2025-02-17 | 59.000 | 10,100 | +10,100 | 0.00% | 595,900 |
| 2025-02-13 | 2025-02-11 | 79.950 | 0 | -10,200 | ||
| 2025-02-12 | 2025-02-10 | 82.050 | 10,200 | +10,200 | 0.00% | 836,910 |
| 2025-02-11 | 2025-02-07 | 74.700 | 0 | -900 | ||
| 2025-02-10 | 2025-02-06 | 75.950 | 900 | +900 | 0.00% | 68,355 |
| 2025-02-06 | 2025-02-04 | 61.700 | 0 | -8,400 | ||
| 2025-02-05 | 2025-02-03 | 60.050 | 8,400 | -2,000 | 0.00% | 504,420 |
| 2025-02-04 | 2025-01-28 | 66.200 | 10,400 | -3,000 | 0.00% | 688,480 |
| 2025-02-03 | 2025-01-24 | 62.000 | 13,400 | +10,100 | 0.01% | 830,800 |
| 2025-01-27 | 2025-01-23 | 60.000 | 3,300 | +100 | 0.00% | 198,000 |
| 2025-01-24 | 2025-01-22 | 63.100 | 3,200 | +600 | 0.00% | 201,920 |
| 2025-01-23 | 2025-01-21 | 66.150 | 2,600 | -5,700 | 0.00% | 171,990 |
| 2025-01-22 | 2025-01-20 | 67.400 | 8,300 | +7,200 | 0.00% | 559,420 |
| 2025-01-21 | 2025-01-17 | 70.050 | 1,100 | -3,300 | 0.00% | 77,055 |
| 2025-01-20 | 2025-01-16 | 73.150 | 4,400 | -7,700 | 0.00% | 321,860 |
| 2025-01-17 | 2025-01-15 | 74.850 | 12,100 | -900 | 0.01% | 905,685 |
| 2025-01-16 | 2025-01-14 | 76.150 | 13,000 | -10,500 | 0.01% | 989,950 |
| 2025-01-15 | 2025-01-13 | 73.550 | 23,500 | +6,000 | 0.01% | 1,728,425 |
| 2025-01-14 | 2025-01-10 | 72.500 | 17,500 | +11,400 | 0.01% | 1,268,750 |
| 2025-01-13 | 2025-01-09 | 86.000 | 6,100 | -3,200 | 0.00% | 524,600 |
| 2025-01-09 | 2025-01-07 | 94.950 | 9,300 | +300 | 0.00% | 883,035 |
| 2025-01-08 | 2025-01-06 | 95.550 | 9,000 | -2,300 | 0.00% | 859,950 |
| 2025-01-07 | 2025-01-03 | 97.850 | 11,300 | +8,400 | 0.00% | 1,105,705 |
| 2025-01-06 | 2025-01-02 | 97.300 | 2,900 | -6,600 | 0.00% | 282,170 |
| 2025-01-03 | 2024-12-31 | 102.500 | 9,500 | +7,800 | 0.00% | 973,750 |
| 2024-12-30 | 2024-12-24 | 105.500 | 1,700 | +1,000 | 0.00% | 179,350 |
| 2024-12-27 | 2024-12-20 | 104.600 | 700 | -300 | 0.00% | 73,220 |
| 2024-12-23 | 2024-12-19 | 105.200 | 1,000 | +900 | 0.00% | 105,200 |
| 2024-12-20 | 2024-12-18 | 106.100 | 100 | +100 | 0.00% | 10,610 |
| 2024-12-19 | 2024-12-17 | 110.500 | 0 | -3,900 | ||
| 2024-12-18 | 2024-12-16 | 110.000 | 3,900 | +1,000 | 0.00% | 429,000 |
| 2024-12-17 | 2024-12-13 | 126.000 | 2,900 | +2,900 | 0.00% | 365,400 |
| 2024-12-16 | 2024-12-12 | 138.000 | 0 | -3,900 | ||
| 2024-12-13 | 2024-12-11 | 139.200 | 3,900 | +600 | 0.00% | 542,880 |
| 2024-12-12 | 2024-12-10 | 129.600 | 3,300 | +1,400 | 0.00% | 427,680 |
| 2024-12-11 | 2024-12-09 | 113.300 | 1,900 | +200 | 0.00% | 215,270 |
| 2024-12-10 | 2024-12-06 | 107.800 | 1,700 | +200 | 0.00% | 183,260 |
| 2024-12-09 | 2024-12-05 | 106.800 | 1,500 | +500 | 0.00% | 160,200 |
| 2024-12-06 | 2024-12-04 | 105.000 | 1,000 | +200 | 0.00% | 105,000 |
| 2024-12-05 | 2024-12-03 | 106.400 | 800 | -1,400 | 0.00% | 85,120 |
| 2024-12-04 | 2024-12-02 | 103.000 | 2,200 | -400 | 0.00% | 226,600 |
| 2024-12-03 | 2024-11-29 | 103.600 | 2,600 | +1,800 | 0.00% | 269,360 |
| 2024-12-02 | 2024-11-28 | 103.200 | 800 | -1,900 | 0.00% | 82,560 |
| 2024-11-29 | 2024-11-27 | 105.000 | 2,700 | -2,200 | 0.00% | 283,500 |
| 2024-11-28 | 2024-11-26 | 103.900 | 4,900 | -1,100 | 0.00% | 509,110 |
| 2024-11-27 | 2024-11-25 | 104.000 | 6,000 | -800 | 0.00% | 624,000 |
| 2024-11-26 | 2024-11-22 | 103.500 | 6,800 | +2,300 | 0.00% | 703,800 |
| 2024-11-25 | 2024-11-21 | 102.600 | 4,500 | -100 | 0.00% | 461,700 |
| 2024-11-22 | 2024-11-20 | 105.000 | 4,600 | +3,900 | 0.00% | 483,000 |
| 2024-11-21 | 2024-11-19 | 100.900 | 700 | +500 | 0.00% | 70,630 |
| 2024-11-20 | 2024-11-18 | 99.500 | 200 | +200 | 0.00% | 19,900 |
| 2024-11-15 | 2024-11-13 | 111.300 | 0 | -100 | ||
| 2024-11-14 | 2024-11-12 | 105.500 | 100 | -700 | 0.00% | 10,550 |
| 2024-11-13 | 2024-11-11 | 107.000 | 800 | -800 | 0.00% | 85,600 |
| 2024-11-12 | 2024-11-08 | 104.000 | 1,600 | -1,800 | 0.00% | 166,400 |
| 2024-11-11 | 2024-11-07 | 100.900 | 3,400 | -3,500 | 0.00% | 343,060 |
| 2024-11-08 | 2024-11-06 | 100.200 | 6,900 | +4,800 | 0.00% | 691,380 |
| 2024-11-07 | 2024-11-05 | 107.500 | 2,100 | +2,100 | 0.00% | 225,750 |
| 2024-11-06 | 2024-11-04 | 126.000 | 0 | -2,900 | ||
| 2024-11-04 | 2024-10-31 | 119.900 | 2,900 | +400 | 0.00% | 347,710 |
| 2024-11-01 | 2024-10-30 | 113.800 | 2,500 | +2,500 | 0.00% | 284,500 |
| 2024-10-31 | 2024-10-29 | 113.400 | 0 | -3,700 | ||
| 2024-10-30 | 2024-10-28 | 104.900 | 3,700 | +3,700 | 0.00% | 388,130 |
| 2024-10-29 | 2024-10-25 | 98.250 | 0 | -100 | ||
| 2024-10-28 | 2024-10-24 | 96.450 | 100 | -2,600 | 0.00% | 9,645 |
| 2024-10-25 | 2024-10-23 | 99.950 | 2,700 | -300 | 0.00% | 269,865 |
| 2024-10-24 | 2024-10-22 | 102.200 | 3,000 | +900 | 0.00% | 306,600 |
| 2024-10-23 | 2024-10-21 | 103.200 | 2,100 | -3,600 | 0.00% | 216,720 |
| 2024-10-22 | 2024-10-18 | 116.300 | 5,700 | +4,100 | 0.00% | 662,910 |
| 2024-10-21 | 2024-10-17 | 108.000 | 1,600 | -800 | 0.00% | 172,800 |
| 2024-10-18 | 2024-10-16 | 98.650 | 2,400 | +300 | 0.00% | 236,760 |
| 2024-10-17 | 2024-10-15 | 94.050 | 2,100 | +500 | 0.00% | 197,505 |
| 2024-10-16 | 2024-10-14 | 93.600 | 1,600 | +1,600 | 0.00% | 149,760 |
| 2024-10-10 | 2024-10-08 | 90.550 | 0 | -100 | ||
| 2024-10-09 | 2024-10-07 | 97.700 | 100 | +100 | 0.00% | 9,770 |
| 2024-10-07 | 2024-10-03 | 95.800 | 0 | -300 | ||
| 2024-10-04 | 2024-10-02 | 98.450 | 300 | -100 | 0.00% | 29,535 |
| 2024-10-03 | 2024-09-30 | 98.300 | 400 | +400 | 0.00% | 39,320 |
| 2024-09-30 | 2024-09-26 | 98.250 | 0 | -2,600 | ||
| 2024-09-27 | 2024-09-25 | 95.800 | 2,600 | -3,900 | 0.00% | 249,080 |
| 2024-09-26 | 2024-09-24 | 96.800 | 6,500 | -7,700 | 0.00% | 629,200 |
| 2024-09-25 | 2024-09-23 | 94.650 | 14,200 | +14,200 | 0.01% | 1,344,030 |
| 2024-09-17 | 2024-09-13 | 92.750 | 0 | -4,400 | ||
| 2024-09-16 | 2024-09-12 | 96.800 | 4,400 | -4,400 | 0.00% | 425,920 |
| 2024-09-13 | 2024-09-11 | 96.300 | 8,800 | -4,400 | 0.00% | 847,440 |
| 2024-09-12 | 2024-09-10 | 98.000 | 13,200 | -4,400 | 0.01% | 1,293,600 |
| 2024-09-11 | 2024-09-09 | 97.000 | 17,600 | -14,200 | 0.01% | 1,707,200 |
| 2024-09-10 | 2024-09-05 | 100.700 | 31,800 | -203,800 | 0.01% | 3,202,260 |
| 2024-09-09 | 2024-09-04 | 100.000 | 235,600 | +21,800 | 0.10% | 23,560,000 |
| 2024-09-05 | 2024-09-03 | 99.500 | 213,800 | -12,000 | 0.09% | 21,273,100 |
| 2024-09-04 | 2024-09-02 | 98.200 | 225,800 | -5,400 | 0.10% | 22,173,560 |
| 2024-09-03 | 2024-08-30 | 99.900 | 231,200 | -6,300 | 0.10% | 23,096,880 |
| 2024-09-02 | 2024-08-29 | 99.800 | 237,500 | +14,100 | 0.10% | 23,702,500 |
| 2024-08-30 | 2024-08-28 | 100.400 | 223,400 | -10,500 | 0.09% | 22,429,360 |
| 2024-08-29 | 2024-08-27 | 101.900 | 233,900 | +3,800 | 0.10% | 23,834,410 |
| 2024-08-28 | 2024-08-26 | 101.300 | 230,100 | +1,800 | 0.10% | 23,309,130 |
| 2024-08-27 | 2024-08-23 | 100.600 | 228,300 | +8,600 | 0.10% | 22,966,980 |
| 2024-08-26 | 2024-08-22 | 100.200 | 219,700 | -3,100 | 0.09% | 22,013,940 |
| 2024-08-23 | 2024-08-21 | 99.150 | 222,800 | -700 | 0.09% | 22,090,620 |
| 2024-08-22 | 2024-08-20 | 98.050 | 223,500 | +1,400 | 0.10% | 21,914,175 |
| 2024-08-21 | 2024-08-19 | 102.000 | 222,100 | +11,800 | 0.09% | 22,654,200 |
| 2024-08-20 | 2024-08-16 | 100.900 | 210,300 | +4,600 | 0.09% | 21,219,270 |
| 2024-08-19 | 2024-08-15 | 98.250 | 205,700 | +10,300 | 0.09% | 20,210,025 |
| 2024-08-16 | 2024-08-14 | 98.350 | 195,400 | +9,400 | 0.08% | 19,217,590 |
| 2024-08-15 | 2024-08-13 | 98.600 | 186,000 | +10,600 | 0.08% | 18,339,600 |
| 2024-08-14 | 2024-08-12 | 98.350 | 175,400 | +7,500 | 0.07% | 17,250,590 |
| 2024-08-13 | 2024-08-09 | 99.950 | 167,900 | +20,200 | 0.07% | 16,781,605 |
| 2024-08-12 | 2024-08-08 | 98.150 | 147,700 | +8,700 | 0.06% | 14,496,755 |
| 2024-08-09 | 2024-08-07 | 99.150 | 139,000 | +12,200 | 0.06% | 13,781,850 |
| 2024-08-08 | 2024-08-06 | 100.800 | 126,800 | +1,400 | 0.05% | 12,781,440 |
| 2024-08-07 | 2024-08-05 | 99.950 | 125,400 | +3,300 | 0.05% | 12,533,730 |
| 2024-08-06 | 2024-08-02 | 105.900 | 122,100 | +12,500 | 0.05% | 12,930,390 |
| 2024-08-05 | 2024-08-01 | 100.800 | 109,600 | +8,600 | 0.05% | 11,047,680 |
| 2024-08-02 | 2024-07-31 | 102.400 | 101,000 | +16,800 | 0.04% | 10,342,400 |
| 2024-08-01 | 2024-07-30 | 99.900 | 84,200 | +4,500 | 0.04% | 8,411,580 |
| 2024-07-31 | 2024-07-29 | 102.200 | 79,700 | +4,800 | 0.03% | 8,145,340 |
| 2024-07-30 | 2024-07-26 | 97.300 | 74,900 | +5,800 | 0.03% | 7,287,770 |
| 2024-07-29 | 2024-07-25 | 96.150 | 69,100 | +8,000 | 0.03% | 6,643,965 |
| 2024-07-26 | 2024-07-24 | 96.200 | 61,100 | +3,500 | 0.03% | 5,877,820 |
| 2024-07-25 | 2024-07-23 | 97.000 | 57,600 | +800 | 0.02% | 5,587,200 |
| 2024-07-24 | 2024-07-22 | 96.000 | 56,800 | +8,100 | 0.02% | 5,452,800 |
| 2024-07-23 | 2024-07-19 | 86.600 | 48,700 | -600 | 0.02% | 4,217,420 |
| 2024-07-22 | 2024-07-18 | 87.000 | 49,300 | +2,500 | 0.02% | 4,289,100 |
| 2024-07-19 | 2024-07-17 | 86.900 | 46,800 | +600 | 0.02% | 4,066,920 |
| 2024-07-18 | 2024-07-16 | 86.500 | 46,200 | -400 | 0.02% | 3,996,300 |
| 2024-07-17 | 2024-07-15 | 85.600 | 46,600 | -1,200 | 0.02% | 3,988,960 |
| 2024-07-16 | 2024-07-12 | 86.000 | 47,800 | +6,100 | 0.02% | 4,110,800 |
| 2024-07-15 | 2024-07-11 | 88.300 | 41,700 | -1,800 | 0.02% | 3,682,110 |
| 2024-07-12 | 2024-07-10 | 83.450 | 43,500 | -2,900 | 0.02% | 3,630,075 |
| 2024-07-11 | 2024-07-09 | 82.600 | 46,400 | +600 | 0.02% | 3,832,640 |
| 2024-07-10 | 2024-07-08 | 82.450 | 45,800 | +500 | 0.02% | 3,776,210 |
| 2024-07-09 | 2024-07-05 | 81.000 | 45,300 | +500 | 0.02% | 3,669,300 |
| 2024-07-08 | 2024-07-04 | 82.650 | 44,800 | -1,400 | 0.02% | 3,702,720 |
| 2024-07-05 | 2024-07-03 | 85.500 | 46,200 | -200 | 0.02% | 3,950,100 |
| 2024-07-04 | 2024-07-02 | 80.500 | 46,400 | -600 | 0.02% | 3,735,200 |
| 2024-07-03 | 2024-06-28 | 80.350 | 47,000 | -400 | 0.02% | 3,776,450 |
| 2024-07-02 | 2024-06-27 | 80.000 | 47,400 | -400 | 0.02% | 3,792,000 |
| 2024-06-28 | 2024-06-26 | 81.250 | 47,800 | -1,800 | 0.02% | 3,883,750 |
| 2024-06-27 | 2024-06-25 | 81.800 | 49,600 | -1,300 | 0.02% | 4,057,280 |
| 2024-06-26 | 2024-06-24 | 81.800 | 50,900 | -600 | 0.02% | 4,163,620 |
| 2024-06-24 | 2024-06-20 | 80.000 | 51,500 | +300 | 0.02% | 4,120,000 |
| 2024-06-21 | 2024-06-19 | 82.750 | 51,200 | +2,300 | 0.02% | 4,236,800 |
| 2024-06-20 | 2024-06-18 | 82.750 | 48,900 | +4,500 | 0.02% | 4,046,475 |
| 2024-06-19 | 2024-06-17 | 82.950 | 44,400 | +300 | 0.02% | 3,682,980 |
| 2024-06-18 | 2024-06-14 | 83.450 | 44,100 | +4,400 | 0.02% | 3,680,145 |
| 2024-06-17 | 2024-06-13 | 81.150 | 39,700 | +3,500 | 0.02% | 3,221,655 |
| 2024-06-14 | 2024-06-12 | 82.750 | 36,200 | +10,800 | 0.02% | 2,995,550 |
| 2024-06-13 | 2024-06-11 | 83.700 | 25,400 | +7,400 | 0.01% | 2,125,980 |
| 2024-06-12 | 2024-06-07 | 81.000 | 18,000 | +2,900 | 0.01% | 1,458,000 |
| 2024-06-11 | 2024-06-06 | 82.150 | 15,100 | +6,300 | 0.01% | 1,240,465 |
| 2024-06-07 | 2024-06-05 | 83.700 | 8,800 | +8,800 | 0.00% | 736,560 |
| 2024-06-04 | 2024-05-31 | 80.000 | 0 | -200 | ||
| 2024-05-31 | 2024-05-29 | 59.550 | 200 | +200 | 0.00% | 11,910 |
| 2024-05-20 | 2024-05-16 | 51.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy