History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.720 | 1,041,700 | +0 | 0.41% | 47,626,524 |
| 2025-10-13 | 2025-10-09 | 47.500 | 1,041,700 | +0 | 0.41% | 49,480,750 |
| 2025-10-10 | 2025-10-08 | 48.520 | 1,041,700 | +6,100 | 0.41% | 50,543,284 |
| 2025-10-09 | 2025-10-06 | 49.120 | 1,035,600 | +19,200 | 0.40% | 50,868,672 |
| 2025-10-08 | 2025-10-03 | 50.100 | 1,016,400 | -8,800 | 0.40% | 50,921,640 |
| 2025-10-06 | 2025-10-02 | 50.900 | 1,025,200 | +400 | 0.40% | 52,182,680 |
| 2025-10-03 | 2025-09-30 | 52.400 | 1,024,800 | -1,800 | 0.40% | 53,699,520 |
| 2025-10-02 | 2025-09-29 | 49.220 | 1,026,600 | +18,500 | 0.40% | 50,529,252 |
| 2025-09-30 | 2025-09-26 | 48.660 | 1,008,100 | +21,300 | 0.39% | 49,054,146 |
| 2025-09-29 | 2025-09-25 | 50.300 | 986,800 | +6,200 | 0.39% | 49,636,040 |
| 2025-09-26 | 2025-09-24 | 50.000 | 980,600 | +36,100 | 0.38% | 49,030,000 |
| 2025-09-25 | 2025-09-23 | 51.500 | 944,500 | +186,700 | 0.37% | 48,641,750 |
| 2025-09-24 | 2025-09-22 | 54.450 | 757,800 | +19,400 | 0.30% | 41,262,210 |
| 2025-09-23 | 2025-09-19 | 54.300 | 738,400 | +60,600 | 0.29% | 40,095,120 |
| 2025-09-22 | 2025-09-18 | 55.250 | 677,800 | -104,600 | 0.26% | 37,448,450 |
| 2025-09-19 | 2025-09-17 | 58.150 | 782,400 | -38,900 | 0.31% | 45,496,560 |
| 2025-09-18 | 2025-09-16 | 55.350 | 821,300 | +19,800 | 0.32% | 45,458,955 |
| 2025-09-17 | 2025-09-15 | 55.500 | 801,500 | +18,500 | 0.31% | 44,483,250 |
| 2025-09-16 | 2025-09-12 | 55.000 | 783,000 | -35,900 | 0.31% | 43,065,000 |
| 2025-09-15 | 2025-09-11 | 53.800 | 818,900 | +4,900 | 0.32% | 44,056,820 |
| 2025-09-12 | 2025-09-10 | 54.000 | 814,000 | -14,600 | 0.32% | 43,956,000 |
| 2025-09-11 | 2025-09-09 | 52.050 | 828,600 | +51,100 | 0.32% | 43,128,630 |
| 2025-09-10 | 2025-09-08 | 54.400 | 777,500 | +47,000 | 0.30% | 42,296,000 |
| 2025-09-09 | 2025-09-05 | 56.550 | 730,500 | -7,400 | 0.29% | 41,309,775 |
| 2025-09-05 | 2025-09-03 | 54.300 | 737,900 | +15,700 | 0.29% | 40,067,970 |
| 2025-09-04 | 2025-09-02 | 54.300 | 722,200 | +73,500 | 0.28% | 39,215,460 |
| 2025-09-03 | 2025-09-01 | 56.200 | 648,700 | +17,200 | 0.25% | 36,456,940 |
| 2025-09-02 | 2025-08-29 | 56.600 | 631,500 | +89,300 | 0.25% | 35,742,900 |
| 2025-09-01 | 2025-08-28 | 60.000 | 542,200 | +10,700 | 0.21% | 32,532,000 |
| 2025-08-29 | 2025-08-27 | 62.100 | 531,500 | -40,000 | 0.21% | 33,006,150 |
| 2025-08-28 | 2025-08-26 | 59.650 | 571,500 | +14,800 | 0.22% | 34,089,975 |
| 2025-08-27 | 2025-08-25 | 61.450 | 556,700 | -67,200 | 0.22% | 34,209,215 |
| 2025-08-26 | 2025-08-22 | 60.450 | 623,900 | -41,200 | 0.24% | 37,714,755 |
| 2025-08-25 | 2025-08-21 | 58.700 | 665,100 | -24,000 | 0.26% | 39,041,370 |
| 2025-08-22 | 2025-08-20 | 58.400 | 689,100 | +1,800 | 0.27% | 40,243,440 |
| 2025-08-21 | 2025-08-19 | 59.950 | 687,300 | -124,800 | 0.27% | 41,203,635 |
| 2025-08-20 | 2025-08-18 | 55.550 | 812,100 | +500 | 0.32% | 45,112,155 |
| 2025-08-19 | 2025-08-15 | 53.250 | 811,600 | +40,100 | 0.32% | 43,217,700 |
| 2025-08-18 | 2025-08-14 | 54.050 | 771,500 | +34,800 | 0.30% | 41,699,575 |
| 2025-08-15 | 2025-08-13 | 55.800 | 736,700 | +50,400 | 0.29% | 41,107,860 |
| 2025-08-14 | 2025-08-12 | 55.000 | 686,300 | +90,400 | 0.27% | 37,746,500 |
| 2025-08-13 | 2025-08-11 | 58.700 | 595,900 | -7,100 | 0.23% | 34,979,330 |
| 2025-08-12 | 2025-08-08 | 57.550 | 603,000 | +46,800 | 0.24% | 34,702,650 |
| 2025-08-11 | 2025-08-07 | 60.500 | 556,200 | -8,400 | 0.22% | 33,650,100 |
| 2025-08-08 | 2025-08-06 | 61.500 | 564,600 | -70,300 | 0.22% | 34,722,900 |
| 2025-08-07 | 2025-08-05 | 58.900 | 634,900 | -6,200 | 0.25% | 37,395,610 |
| 2025-08-06 | 2025-08-04 | 58.100 | 641,100 | -25,200 | 0.25% | 37,247,910 |
| 2025-08-05 | 2025-08-01 | 53.850 | 666,300 | +21,700 | 0.26% | 35,880,255 |
| 2025-08-04 | 2025-07-31 | 56.250 | 644,600 | +12,000 | 0.25% | 36,258,750 |
| 2025-08-01 | 2025-07-30 | 53.600 | 632,600 | +22,800 | 0.25% | 33,907,360 |
| 2025-07-31 | 2025-07-29 | 58.000 | 609,800 | +21,100 | 0.24% | 35,368,400 |
| 2025-07-30 | 2025-07-28 | 60.000 | 588,700 | +2,100 | 0.23% | 35,322,000 |
| 2025-07-29 | 2025-07-25 | 60.000 | 586,600 | -23,100 | 0.23% | 35,196,000 |
| 2025-07-28 | 2025-07-24 | 56.500 | 609,700 | +37,700 | 0.24% | 34,448,050 |
| 2025-07-25 | 2025-07-23 | 57.450 | 572,000 | +32,400 | 0.22% | 32,861,400 |
| 2025-07-24 | 2025-07-22 | 59.900 | 539,600 | -13,700 | 0.21% | 32,322,040 |
| 2025-07-23 | 2025-07-21 | 59.200 | 553,300 | -33,600 | 0.22% | 32,755,360 |
| 2025-07-22 | 2025-07-18 | 56.150 | 586,900 | +8,400 | 0.23% | 32,954,435 |
| 2025-07-21 | 2025-07-17 | 53.050 | 578,500 | -3,500 | 0.23% | 30,689,425 |
| 2025-07-18 | 2025-07-16 | 51.700 | 582,000 | +1,700 | 0.23% | 30,089,400 |
| 2025-07-17 | 2025-07-15 | 52.700 | 580,300 | -41,700 | 0.23% | 30,581,810 |
| 2025-07-16 | 2025-07-14 | 47.650 | 622,000 | +14,200 | 0.24% | 29,638,300 |
| 2025-07-15 | 2025-07-11 | 48.000 | 607,800 | -14,700 | 0.24% | 29,174,400 |
| 2025-07-11 | 2025-07-09 | 47.000 | 622,500 | +25,600 | 0.24% | 29,257,500 |
| 2025-07-10 | 2025-07-08 | 49.000 | 596,900 | +10,100 | 0.23% | 29,248,100 |
| 2025-07-09 | 2025-07-07 | 48.800 | 586,800 | +4,300 | 0.23% | 28,635,840 |
| 2025-07-08 | 2025-07-04 | 49.050 | 582,500 | -51,100 | 0.23% | 28,571,625 |
| 2025-07-07 | 2025-07-03 | 47.300 | 633,600 | +6,400 | 0.25% | 29,969,280 |
| 2025-07-04 | 2025-07-02 | 47.700 | 627,200 | -800 | 0.24% | 29,917,440 |
| 2025-07-03 | 2025-06-30 | 48.600 | 628,000 | -5,500 | 0.25% | 30,520,800 |
| 2025-07-02 | 2025-06-27 | 48.650 | 633,500 | -15,300 | 0.25% | 30,819,775 |
| 2025-06-30 | 2025-06-26 | 48.650 | 648,800 | +3,900 | 0.25% | 31,564,120 |
| 2025-06-27 | 2025-06-25 | 50.500 | 644,900 | -35,300 | 0.25% | 32,567,450 |
| 2025-06-26 | 2025-06-24 | 44.800 | 680,200 | +5,700 | 0.27% | 30,472,960 |
| 2025-06-25 | 2025-06-23 | 41.600 | 674,500 | +400 | 0.26% | 28,059,200 |
| 2025-06-24 | 2025-06-20 | 41.600 | 674,100 | +14,700 | 0.26% | 28,042,560 |
| 2025-06-23 | 2025-06-19 | 42.200 | 659,400 | -100 | 0.26% | 27,826,680 |
| 2025-06-20 | 2025-06-18 | 43.750 | 659,500 | -1,600 | 0.26% | 28,853,125 |
| 2025-06-19 | 2025-06-17 | 44.800 | 661,100 | +26,400 | 0.26% | 29,617,280 |
| 2025-06-18 | 2025-06-16 | 42.500 | 634,700 | -2,100 | 0.25% | 26,974,750 |
| 2025-06-17 | 2025-06-13 | 41.950 | 636,800 | +23,300 | 0.25% | 26,713,760 |
| 2025-06-16 | 2025-06-12 | 44.350 | 613,500 | +5,700 | 0.24% | 27,208,725 |
| 2025-06-13 | 2025-06-11 | 43.550 | 607,800 | +13,700 | 0.24% | 26,469,690 |
| 2025-06-12 | 2025-06-10 | 44.100 | 594,100 | -3,200 | 0.23% | 26,199,810 |
| 2025-06-11 | 2025-06-09 | 43.450 | 597,300 | -14,200 | 0.23% | 25,952,685 |
| 2025-06-10 | 2025-06-06 | 40.050 | 611,500 | +10,400 | 0.24% | 24,490,575 |
| 2025-06-09 | 2025-06-05 | 42.450 | 601,100 | -37,500 | 0.23% | 25,516,695 |
| 2025-06-06 | 2025-06-04 | 41.450 | 638,600 | -23,800 | 0.25% | 26,469,970 |
| 2025-06-05 | 2025-06-03 | 38.700 | 662,400 | +3,500 | 0.26% | 25,634,880 |
| 2025-06-04 | 2025-06-02 | 39.000 | 658,900 | +1,800 | 0.26% | 25,697,100 |
| 2025-06-03 | 2025-05-30 | 38.650 | 657,100 | +24,200 | 0.26% | 25,396,915 |
| 2025-06-02 | 2025-05-29 | 40.200 | 632,900 | +20,100 | 0.25% | 25,442,580 |
| 2025-05-30 | 2025-05-28 | 39.600 | 612,800 | +1,000 | 0.24% | 24,266,880 |
| 2025-05-29 | 2025-05-27 | 39.500 | 611,800 | +13,000 | 0.24% | 24,166,100 |
| 2025-05-28 | 2025-05-26 | 39.700 | 598,800 | +1,900 | 0.23% | 23,772,360 |
| 2025-05-27 | 2025-05-23 | 40.250 | 596,900 | +1,900 | 0.23% | 24,025,225 |
| 2025-05-26 | 2025-05-22 | 40.100 | 595,000 | +14,000 | 0.23% | 23,859,500 |
| 2025-05-23 | 2025-05-21 | 42.000 | 581,000 | -12,400 | 0.23% | 24,402,000 |
| 2025-05-22 | 2025-05-20 | 42.500 | 593,400 | -6,200 | 0.23% | 25,219,500 |
| 2025-05-21 | 2025-05-19 | 40.600 | 599,600 | +15,400 | 0.23% | 24,343,760 |
| 2025-05-20 | 2025-05-16 | 40.650 | 584,200 | -1,800 | 0.23% | 23,747,730 |
| 2025-05-19 | 2025-05-15 | 38.900 | 586,000 | +21,600 | 0.23% | 22,795,400 |
| 2025-05-16 | 2025-05-14 | 40.200 | 564,400 | +3,300 | 0.22% | 22,688,880 |
| 2025-05-15 | 2025-05-13 | 41.000 | 561,100 | +16,000 | 0.22% | 23,005,100 |
| 2025-05-14 | 2025-05-12 | 43.600 | 545,100 | +10,800 | 0.21% | 23,766,360 |
| 2025-05-13 | 2025-05-09 | 42.650 | 534,300 | +9,300 | 0.21% | 22,787,895 |
| 2025-05-12 | 2025-05-08 | 43.750 | 525,000 | -13,200 | 0.20% | 22,968,750 |
| 2025-05-09 | 2025-05-07 | 43.900 | 538,200 | -400 | 0.21% | 23,626,980 |
| 2025-05-08 | 2025-05-06 | 44.250 | 538,600 | -23,400 | 0.21% | 23,833,050 |
| 2025-05-07 | 2025-05-02 | 40.400 | 562,000 | +42,300 | 0.22% | 22,704,800 |
| 2025-05-06 | 2025-04-30 | 43.000 | 519,700 | -1,000 | 0.20% | 22,347,100 |
| 2025-05-02 | 2025-04-29 | 38.950 | 520,700 | +1,500 | 0.20% | 20,281,265 |
| 2025-04-30 | 2025-04-28 | 38.750 | 519,200 | +12,100 | 0.20% | 20,119,000 |
| 2025-04-29 | 2025-04-25 | 39.700 | 507,100 | -1,900 | 0.20% | 20,131,870 |
| 2025-04-28 | 2025-04-24 | 41.050 | 509,000 | -4,500 | 0.20% | 20,894,450 |
| 2025-04-25 | 2025-04-23 | 41.200 | 513,500 | -8,300 | 0.20% | 21,156,200 |
| 2025-04-24 | 2025-04-22 | 39.350 | 521,800 | +7,800 | 0.20% | 20,532,830 |
| 2025-04-23 | 2025-04-17 | 37.950 | 514,000 | +7,100 | 0.20% | 19,506,300 |
| 2025-04-22 | 2025-04-16 | 38.350 | 506,900 | +1,300 | 0.20% | 19,439,615 |
| 2025-04-17 | 2025-04-15 | 40.300 | 505,600 | -6,000 | 0.20% | 20,375,680 |
| 2025-04-16 | 2025-04-14 | 41.750 | 511,600 | +400 | 0.20% | 21,359,300 |
| 2025-04-15 | 2025-04-11 | 37.800 | 511,200 | -1,800 | 0.20% | 19,323,360 |
| 2025-04-14 | 2025-04-10 | 38.200 | 513,000 | +17,200 | 0.20% | 19,596,600 |
| 2025-04-11 | 2025-04-09 | 37.650 | 495,800 | -1,500 | 0.19% | 18,666,870 |
| 2025-04-10 | 2025-04-08 | 36.100 | 497,300 | +11,800 | 0.19% | 17,952,530 |
| 2025-04-09 | 2025-04-07 | 34.600 | 485,500 | +42,700 | 0.19% | 16,798,300 |
| 2025-04-08 | 2025-04-03 | 50.350 | 442,800 | +11,900 | 0.17% | 22,294,980 |
| 2025-04-07 | 2025-04-02 | 53.700 | 430,900 | -10,400 | 0.17% | 23,139,330 |
| 2025-04-03 | 2025-04-01 | 54.200 | 441,300 | -21,600 | 0.17% | 23,918,460 |
| 2025-04-02 | 2025-03-31 | 52.500 | 462,900 | +6,100 | 0.18% | 24,302,250 |
| 2025-04-01 | 2025-03-28 | 51.600 | 456,800 | -6,200 | 0.18% | 23,570,880 |
| 2025-03-31 | 2025-03-27 | 51.000 | 463,000 | +5,600 | 0.18% | 23,613,000 |
| 2025-03-28 | 2025-03-26 | 48.850 | 457,400 | +1,900 | 0.18% | 22,343,990 |
| 2025-03-27 | 2025-03-25 | 48.450 | 455,500 | +4,200 | 0.18% | 22,068,975 |
| 2025-03-26 | 2025-03-24 | 47.800 | 451,300 | +9,400 | 0.18% | 21,572,140 |
| 2025-03-25 | 2025-03-21 | 49.100 | 441,900 | +7,900 | 0.17% | 21,697,290 |
| 2025-03-24 | 2025-03-20 | 49.000 | 434,000 | +28,600 | 0.17% | 21,266,000 |
| 2025-03-21 | 2025-03-19 | 51.850 | 405,400 | +16,100 | 0.16% | 21,019,990 |
| 2025-03-20 | 2025-03-18 | 55.400 | 389,300 | -7,200 | 0.15% | 21,567,220 |
| 2025-03-19 | 2025-03-17 | 54.600 | 396,500 | -400 | 0.15% | 21,648,900 |
| 2025-03-18 | 2025-03-14 | 54.800 | 396,900 | +21,600 | 0.15% | 21,750,120 |
| 2025-03-17 | 2025-03-13 | 55.000 | 375,300 | -1,500 | 0.15% | 20,641,500 |
| 2025-03-14 | 2025-03-12 | 58.850 | 376,800 | +45,500 | 0.15% | 22,174,680 |
| 2025-03-13 | 2025-03-11 | 60.550 | 331,300 | +60,700 | 0.13% | 20,060,215 |
| 2025-03-12 | 2025-03-10 | 61.150 | 270,600 | +15,000 | 0.11% | 16,547,190 |
| 2025-03-11 | 2025-03-07 | 62.950 | 255,600 | +19,500 | 0.10% | 16,090,020 |
| 2025-03-10 | 2025-03-06 | 64.950 | 236,100 | -39,000 | 0.09% | 15,334,695 |
| 2025-03-07 | 2025-03-05 | 57.200 | 275,100 | -11,300 | 0.11% | 15,735,720 |
| 2025-03-06 | 2025-03-04 | 50.950 | 286,400 | +1,600 | 0.11% | 14,592,080 |
| 2025-03-05 | 2025-03-03 | 51.450 | 284,800 | +18,900 | 0.11% | 14,652,960 |
| 2025-03-04 | 2025-02-28 | 49.600 | 265,900 | +8,700 | 0.10% | 13,188,640 |
| 2025-03-03 | 2025-02-27 | 56.000 | 257,200 | -156,300 | 0.10% | 14,403,200 |
| 2025-02-28 | 2025-02-26 | 63.000 | 413,500 | +55,100 | 0.16% | 26,050,500 |
| 2025-02-27 | 2025-02-25 | 65.150 | 358,400 | +18,900 | 0.15% | 23,349,760 |
| 2025-02-26 | 2025-02-24 | 67.150 | 339,500 | +119,800 | 0.14% | 22,797,425 |
| 2025-02-25 | 2025-02-21 | 72.100 | 219,700 | -20,900 | 0.09% | 15,840,370 |
| 2025-02-24 | 2025-02-20 | 67.850 | 240,600 | +17,500 | 0.10% | 16,324,710 |
| 2025-02-21 | 2025-02-19 | 66.350 | 223,100 | +17,400 | 0.09% | 14,802,685 |
| 2025-02-20 | 2025-02-18 | 58.000 | 205,700 | -1,200 | 0.09% | 11,930,600 |
| 2025-02-19 | 2025-02-17 | 59.000 | 206,900 | +179,700 | 0.09% | 12,207,100 |
| 2025-02-18 | 2025-02-14 | 79.850 | 27,200 | -1,200 | 0.01% | 2,171,920 |
| 2025-02-17 | 2025-02-13 | 75.750 | 28,400 | -3,600 | 0.01% | 2,151,300 |
| 2025-02-14 | 2025-02-12 | 79.050 | 32,000 | +6,000 | 0.01% | 2,529,600 |
| 2025-02-13 | 2025-02-11 | 79.950 | 26,000 | +9,900 | 0.01% | 2,078,700 |
| 2025-02-12 | 2025-02-10 | 82.050 | 16,100 | -9,100 | 0.01% | 1,321,005 |
| 2025-02-11 | 2025-02-07 | 74.700 | 25,200 | +8,400 | 0.01% | 1,882,440 |
| 2025-02-10 | 2025-02-06 | 75.950 | 16,800 | -8,200 | 0.01% | 1,275,960 |
| 2025-02-07 | 2025-02-05 | 75.100 | 25,000 | +15,000 | 0.01% | 1,877,500 |
| 2025-02-06 | 2025-02-04 | 61.700 | 10,000 | +1,400 | 0.00% | 617,000 |
| 2025-02-05 | 2025-02-03 | 60.050 | 8,600 | +1,200 | 0.00% | 516,430 |
| 2025-02-04 | 2025-01-28 | 66.200 | 7,400 | +2,900 | 0.00% | 489,880 |
| 2025-01-24 | 2025-01-22 | 63.100 | 4,500 | -100 | 0.00% | 283,950 |
| 2025-01-23 | 2025-01-21 | 66.150 | 4,600 | -200 | 0.00% | 304,290 |
| 2025-01-16 | 2025-01-14 | 76.150 | 4,800 | +300 | 0.00% | 365,520 |
| 2025-01-14 | 2025-01-10 | 72.500 | 4,500 | +700 | 0.00% | 326,250 |
| 2025-01-09 | 2025-01-07 | 94.950 | 3,800 | +600 | 0.00% | 360,810 |
| 2025-01-07 | 2025-01-03 | 97.850 | 3,200 | +1,400 | 0.00% | 313,120 |
| 2025-01-06 | 2025-01-02 | 97.300 | 1,800 | +500 | 0.00% | 175,140 |
| 2025-01-03 | 2024-12-31 | 102.500 | 1,300 | +500 | 0.00% | 133,250 |
| 2024-12-23 | 2024-12-19 | 105.200 | 800 | -100 | 0.00% | 84,160 |
| 2024-12-20 | 2024-12-18 | 106.100 | 900 | +100 | 0.00% | 95,490 |
| 2024-12-19 | 2024-12-17 | 110.500 | 800 | -700 | 0.00% | 88,400 |
| 2024-12-18 | 2024-12-16 | 110.000 | 1,500 | +100 | 0.00% | 165,000 |
| 2024-12-17 | 2024-12-13 | 126.000 | 1,400 | -1,000 | 0.00% | 176,400 |
| 2024-12-16 | 2024-12-12 | 138.000 | 2,400 | -1,200 | 0.00% | 331,200 |
| 2024-12-13 | 2024-12-11 | 139.200 | 3,600 | +1,900 | 0.00% | 501,120 |
| 2024-12-12 | 2024-12-10 | 129.600 | 1,700 | +1,400 | 0.00% | 220,320 |
| 2024-11-26 | 2024-11-22 | 103.500 | 300 | -600 | 0.00% | 31,050 |
| 2024-11-22 | 2024-11-20 | 105.000 | 900 | -100 | 0.00% | 94,500 |
| 2024-11-21 | 2024-11-19 | 100.900 | 1,000 | +700 | 0.00% | 100,900 |
| 2024-11-20 | 2024-11-18 | 99.500 | 300 | -1,100 | 0.00% | 29,850 |
| 2024-11-19 | 2024-11-15 | 111.000 | 1,400 | -100 | 0.00% | 155,400 |
| 2024-11-18 | 2024-11-14 | 113.200 | 1,500 | +100 | 0.00% | 169,800 |
| 2024-11-15 | 2024-11-13 | 111.300 | 1,400 | -900 | 0.00% | 155,820 |
| 2024-11-11 | 2024-11-07 | 100.900 | 2,300 | +600 | 0.00% | 232,070 |
| 2024-11-07 | 2024-11-05 | 107.500 | 1,700 | -700 | 0.00% | 182,750 |
| 2024-11-06 | 2024-11-04 | 126.000 | 2,400 | +1,000 | 0.00% | 302,400 |
| 2024-11-05 | 2024-11-01 | 119.400 | 1,400 | +400 | 0.00% | 167,160 |
| 2024-11-04 | 2024-10-31 | 119.900 | 1,000 | -500 | 0.00% | 119,900 |
| 2024-10-31 | 2024-10-29 | 113.400 | 1,500 | +800 | 0.00% | 170,100 |
| 2024-10-25 | 2024-10-23 | 99.950 | 700 | -2,300 | 0.00% | 69,965 |
| 2024-10-24 | 2024-10-22 | 102.200 | 3,000 | +500 | 0.00% | 306,600 |
| 2024-10-23 | 2024-10-21 | 103.200 | 2,500 | -100 | 0.00% | 258,000 |
| 2024-10-22 | 2024-10-18 | 116.300 | 2,600 | +1,200 | 0.00% | 302,380 |
| 2024-10-21 | 2024-10-17 | 108.000 | 1,400 | +1,100 | 0.00% | 151,200 |
| 2024-10-10 | 2024-10-08 | 90.550 | 300 | -100 | 0.00% | 27,165 |
| 2024-09-19 | 2024-09-16 | 84.500 | 400 | -600 | 0.00% | 33,800 |
| 2024-09-17 | 2024-09-13 | 92.750 | 1,000 | -400 | 0.00% | 92,750 |
| 2024-09-12 | 2024-09-10 | 98.000 | 1,400 | -500 | 0.00% | 137,200 |
| 2024-08-26 | 2024-08-22 | 100.200 | 1,900 | -100 | 0.00% | 190,380 |
| 2024-08-21 | 2024-08-19 | 102.000 | 2,000 | -1,800 | 0.00% | 204,000 |
| 2024-08-20 | 2024-08-16 | 100.900 | 3,800 | +1,700 | 0.00% | 383,420 |
| 2024-08-12 | 2024-08-08 | 98.150 | 2,100 | -1,100 | 0.00% | 206,115 |
| 2024-08-07 | 2024-08-05 | 99.950 | 3,200 | -1,600 | 0.00% | 319,840 |
| 2024-08-06 | 2024-08-02 | 105.900 | 4,800 | -2,000 | 0.00% | 508,320 |
| 2024-08-05 | 2024-08-01 | 100.800 | 6,800 | +1,700 | 0.00% | 685,440 |
| 2024-08-02 | 2024-07-31 | 102.400 | 5,100 | -2,900 | 0.00% | 522,240 |
| 2024-08-01 | 2024-07-30 | 99.900 | 8,000 | -300 | 0.00% | 799,200 |
| 2024-07-31 | 2024-07-29 | 102.200 | 8,300 | +500 | 0.00% | 848,260 |
| 2024-07-29 | 2024-07-25 | 96.150 | 7,800 | -1,000 | 0.00% | 749,970 |
| 2024-07-25 | 2024-07-23 | 97.000 | 8,800 | +1,800 | 0.00% | 853,600 |
| 2024-07-24 | 2024-07-22 | 96.000 | 7,000 | -1,600 | 0.00% | 672,000 |
| 2024-07-18 | 2024-07-16 | 86.500 | 8,600 | -800 | 0.00% | 743,900 |
| 2024-07-17 | 2024-07-15 | 85.600 | 9,400 | -1,600 | 0.00% | 804,640 |
| 2024-07-15 | 2024-07-11 | 88.300 | 11,000 | +1,300 | 0.00% | 971,300 |
| 2024-07-10 | 2024-07-08 | 82.450 | 9,700 | +500 | 0.00% | 799,765 |
| 2024-07-09 | 2024-07-05 | 81.000 | 9,200 | -1,000 | 0.00% | 745,200 |
| 2024-07-08 | 2024-07-04 | 82.650 | 10,200 | +800 | 0.00% | 843,030 |
| 2024-07-02 | 2024-06-27 | 80.000 | 9,400 | +400 | 0.00% | 752,000 |
| 2024-06-28 | 2024-06-26 | 81.250 | 9,000 | -200 | 0.00% | 731,250 |
| 2024-06-27 | 2024-06-25 | 81.800 | 9,200 | +1,500 | 0.00% | 752,560 |
| 2024-06-26 | 2024-06-24 | 81.800 | 7,700 | -500 | 0.00% | 629,860 |
| 2024-06-25 | 2024-06-21 | 80.500 | 8,200 | -800 | 0.00% | 660,100 |
| 2024-06-24 | 2024-06-20 | 80.000 | 9,000 | -700 | 0.00% | 720,000 |
| 2024-06-20 | 2024-06-18 | 82.750 | 9,700 | +200 | 0.00% | 802,675 |
| 2024-06-19 | 2024-06-17 | 82.950 | 9,500 | -100 | 0.00% | 788,025 |
| 2024-06-18 | 2024-06-14 | 83.450 | 9,600 | +400 | 0.00% | 801,120 |
| 2024-06-17 | 2024-06-13 | 81.150 | 9,200 | -100 | 0.00% | 746,580 |
| 2024-06-14 | 2024-06-12 | 82.750 | 9,300 | -3,600 | 0.00% | 769,575 |
| 2024-06-13 | 2024-06-11 | 83.700 | 12,900 | +500 | 0.01% | 1,079,730 |
| 2024-06-12 | 2024-06-07 | 81.000 | 12,400 | +1,200 | 0.01% | 1,004,400 |
| 2024-06-11 | 2024-06-06 | 82.150 | 11,200 | -2,700 | 0.00% | 920,080 |
| 2024-06-07 | 2024-06-05 | 83.700 | 13,900 | +200 | 0.01% | 1,163,430 |
| 2024-06-06 | 2024-06-04 | 80.100 | 13,700 | +200 | 0.01% | 1,097,370 |
| 2024-06-05 | 2024-06-03 | 80.150 | 13,500 | +100 | 0.01% | 1,082,025 |
| 2024-06-04 | 2024-05-31 | 80.000 | 13,400 | -7,500 | 0.01% | 1,072,000 |
| 2024-06-03 | 2024-05-30 | 66.800 | 20,900 | +1,700 | 0.01% | 1,396,120 |
| 2024-05-31 | 2024-05-29 | 59.550 | 19,200 | +500 | 0.01% | 1,143,360 |
| 2024-05-30 | 2024-05-28 | 62.050 | 18,700 | +400 | 0.01% | 1,160,335 |
| 2024-05-29 | 2024-05-27 | 58.950 | 18,300 | -2,700 | 0.01% | 1,078,785 |
| 2024-05-28 | 2024-05-24 | 59.900 | 21,000 | -500 | 0.01% | 1,257,900 |
| 2024-05-27 | 2024-05-23 | 61.050 | 21,500 | -700 | 0.01% | 1,312,575 |
| 2024-05-24 | 2024-05-22 | 62.750 | 22,200 | +4,300 | 0.01% | 1,393,050 |
| 2024-05-23 | 2024-05-21 | 59.600 | 17,900 | +1,100 | 0.01% | 1,066,840 |
| 2024-05-22 | 2024-05-20 | 61.350 | 16,800 | -1,000 | 0.01% | 1,030,680 |
| 2024-05-21 | 2024-05-17 | 51.800 | 17,800 | -1,300 | 0.01% | 922,040 |
| 2024-05-20 | 2024-05-16 | 51.650 | 19,100 | 0.01% | 986,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy