History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.720 | 1,951,771 | +0 | 0.76% | 89,234,970 |
| 2025-10-13 | 2025-10-09 | 47.500 | 1,951,771 | +0 | 0.76% | 92,709,122 |
| 2025-10-10 | 2025-10-08 | 48.520 | 1,951,771 | +96,780 | 0.76% | 94,699,929 |
| 2025-10-09 | 2025-10-06 | 49.120 | 1,854,991 | -408,257 | 0.72% | 91,117,158 |
| 2025-10-08 | 2025-10-03 | 50.100 | 2,263,248 | +29,375 | 0.88% | 113,388,725 |
| 2025-10-06 | 2025-10-02 | 50.900 | 2,233,873 | +214,932 | 0.87% | 113,704,136 |
| 2025-10-03 | 2025-09-30 | 52.400 | 2,018,941 | +89,502 | 0.79% | 105,792,508 |
| 2025-10-02 | 2025-09-29 | 49.220 | 1,929,439 | +107,080 | 0.75% | 94,966,988 |
| 2025-09-30 | 2025-09-26 | 48.660 | 1,822,359 | +179,231 | 0.71% | 88,675,989 |
| 2025-09-29 | 2025-09-25 | 50.300 | 1,643,128 | +36,715 | 0.64% | 82,649,338 |
| 2025-09-26 | 2025-09-24 | 50.000 | 1,606,413 | -396,966 | 0.63% | 80,320,650 |
| 2025-09-25 | 2025-09-23 | 51.500 | 2,003,379 | -491,306 | 0.78% | 103,174,018 |
| 2025-09-24 | 2025-09-22 | 54.450 | 2,494,685 | -46,331 | 0.97% | 135,835,598 |
| 2025-09-23 | 2025-09-19 | 54.300 | 2,541,016 | +95,061 | 0.99% | 137,977,169 |
| 2025-09-22 | 2025-09-18 | 55.250 | 2,445,955 | -17,984 | 0.95% | 135,139,014 |
| 2025-09-19 | 2025-09-17 | 58.150 | 2,463,939 | +187,656 | 0.96% | 143,278,053 |
| 2025-09-18 | 2025-09-16 | 55.350 | 2,276,283 | -51,199 | 0.89% | 125,992,264 |
| 2025-09-17 | 2025-09-15 | 55.500 | 2,327,482 | +398,383 | 0.91% | 129,175,251 |
| 2025-09-16 | 2025-09-12 | 55.000 | 1,929,099 | -102,144 | 0.75% | 106,100,445 |
| 2025-09-15 | 2025-09-11 | 53.800 | 2,031,243 | -3,000 | 0.79% | 109,280,873 |
| 2025-09-12 | 2025-09-10 | 54.000 | 2,034,243 | +57,777 | 0.79% | 109,849,122 |
| 2025-09-11 | 2025-09-09 | 52.050 | 1,976,466 | +69,962 | 0.77% | 102,875,055 |
| 2025-09-10 | 2025-09-08 | 54.400 | 1,906,504 | +7,471 | 0.74% | 103,713,818 |
| 2025-09-09 | 2025-09-05 | 56.550 | 1,899,033 | +61,186 | 0.74% | 107,390,316 |
| 2025-09-08 | 2025-09-04 | 54.950 | 1,837,847 | -162,100 | 0.72% | 100,989,693 |
| 2025-09-05 | 2025-09-03 | 54.300 | 1,999,947 | +72,408 | 0.78% | 108,597,122 |
| 2025-09-04 | 2025-09-02 | 54.300 | 1,927,539 | -333,674 | 0.75% | 104,665,368 |
| 2025-09-03 | 2025-09-01 | 56.200 | 2,261,213 | -158,989 | 0.88% | 127,080,171 |
| 2025-09-02 | 2025-08-29 | 56.600 | 2,420,202 | -160,900 | 0.94% | 136,983,433 |
| 2025-09-01 | 2025-08-28 | 60.000 | 2,581,102 | -202,524 | 1.01% | 154,866,120 |
| 2025-08-29 | 2025-08-27 | 62.100 | 2,783,626 | +1,620,300 | 1.09% | 172,863,175 |
| 2025-08-28 | 2025-08-26 | 59.650 | 1,163,326 | -609,863 | 0.45% | 69,392,396 |
| 2025-08-27 | 2025-08-25 | 61.450 | 1,773,189 | -221,846 | 0.69% | 108,962,464 |
| 2025-08-26 | 2025-08-22 | 60.450 | 1,995,035 | +225,306 | 0.78% | 120,599,866 |
| 2025-08-25 | 2025-08-21 | 58.700 | 1,769,729 | +261,761 | 0.69% | 103,883,092 |
| 2025-08-22 | 2025-08-20 | 58.400 | 1,507,968 | -521,215 | 0.59% | 88,065,331 |
| 2025-08-21 | 2025-08-19 | 59.950 | 2,029,183 | +545,400 | 0.79% | 121,649,521 |
| 2025-08-20 | 2025-08-18 | 55.550 | 1,483,783 | -38,233 | 0.58% | 82,424,146 |
| 2025-08-19 | 2025-08-15 | 53.250 | 1,522,016 | +144,887 | 0.59% | 81,047,352 |
| 2025-08-18 | 2025-08-14 | 54.050 | 1,377,129 | -71,615 | 0.54% | 74,433,822 |
| 2025-08-15 | 2025-08-13 | 55.800 | 1,448,744 | +9,200 | 0.57% | 80,839,915 |
| 2025-08-14 | 2025-08-12 | 55.000 | 1,439,544 | -114,053 | 0.56% | 79,174,920 |
| 2025-08-13 | 2025-08-11 | 58.700 | 1,553,597 | -4,401 | 0.61% | 91,196,144 |
| 2025-08-12 | 2025-08-08 | 57.550 | 1,557,998 | +167,954 | 0.61% | 89,662,785 |
| 2025-08-11 | 2025-08-07 | 60.500 | 1,390,044 | -290,515 | 0.54% | 84,097,662 |
| 2025-08-08 | 2025-08-06 | 61.500 | 1,680,559 | +142,015 | 0.66% | 103,354,378 |
| 2025-08-07 | 2025-08-05 | 58.900 | 1,538,544 | -475,462 | 0.60% | 90,620,242 |
| 2025-08-06 | 2025-08-04 | 58.100 | 2,014,006 | +626,845 | 0.79% | 117,013,749 |
| 2025-08-05 | 2025-08-01 | 53.850 | 1,387,161 | -494,424 | 0.54% | 74,698,620 |
| 2025-08-04 | 2025-07-31 | 56.250 | 1,881,585 | +577,781 | 0.73% | 105,839,156 |
| 2025-08-01 | 2025-07-30 | 53.600 | 1,303,804 | +20,600 | 0.51% | 69,883,894 |
| 2025-07-31 | 2025-07-29 | 58.000 | 1,283,204 | +27,800 | 0.50% | 74,425,832 |
| 2025-07-30 | 2025-07-28 | 60.000 | 1,255,404 | -480,919 | 0.49% | 75,324,240 |
| 2025-07-29 | 2025-07-25 | 60.000 | 1,736,323 | +44,324 | 0.68% | 104,179,380 |
| 2025-07-28 | 2025-07-24 | 56.500 | 1,691,999 | +264,888 | 0.66% | 95,597,944 |
| 2025-07-25 | 2025-07-23 | 57.450 | 1,427,111 | +53,673 | 0.56% | 81,987,527 |
| 2025-07-24 | 2025-07-22 | 59.900 | 1,373,438 | +25,500 | 0.54% | 82,268,936 |
| 2025-07-23 | 2025-07-21 | 59.200 | 1,347,938 | -164,200 | 0.53% | 79,797,930 |
| 2025-07-22 | 2025-07-18 | 56.150 | 1,512,138 | -208,900 | 0.59% | 84,906,549 |
| 2025-07-21 | 2025-07-17 | 53.050 | 1,721,038 | +8,300 | 0.67% | 91,301,066 |
| 2025-07-18 | 2025-07-16 | 51.700 | 1,712,738 | -480,101 | 0.67% | 88,548,555 |
| 2025-07-17 | 2025-07-15 | 52.700 | 2,192,839 | +770,158 | 0.86% | 115,562,615 |
| 2025-07-16 | 2025-07-14 | 47.650 | 1,422,681 | -209,108 | 0.56% | 67,790,750 |
| 2025-07-15 | 2025-07-11 | 48.000 | 1,631,789 | +130,476 | 0.64% | 78,325,872 |
| 2025-07-14 | 2025-07-10 | 46.900 | 1,501,313 | -11,967 | 0.59% | 70,411,580 |
| 2025-07-11 | 2025-07-09 | 47.000 | 1,513,280 | -87,600 | 0.59% | 71,124,160 |
| 2025-07-10 | 2025-07-08 | 49.000 | 1,600,880 | -101,700 | 0.62% | 78,443,120 |
| 2025-07-09 | 2025-07-07 | 48.800 | 1,702,580 | -292,700 | 0.66% | 83,085,904 |
| 2025-07-08 | 2025-07-04 | 49.050 | 1,995,280 | -174,200 | 0.78% | 97,868,484 |
| 2025-07-07 | 2025-07-03 | 47.300 | 2,169,480 | -71,600 | 0.85% | 102,616,404 |
| 2025-07-04 | 2025-07-02 | 47.700 | 2,241,080 | -51,886 | 0.87% | 106,899,516 |
| 2025-07-03 | 2025-06-30 | 48.600 | 2,292,966 | -323,145 | 0.89% | 111,438,148 |
| 2025-07-02 | 2025-06-27 | 48.650 | 2,616,111 | -20,826 | 1.02% | 127,273,800 |
| 2025-06-30 | 2025-06-26 | 48.650 | 2,636,937 | +206,210 | 1.03% | 128,286,985 |
| 2025-06-27 | 2025-06-25 | 50.500 | 2,430,727 | +202,469 | 0.95% | 122,751,714 |
| 2025-06-26 | 2025-06-24 | 44.800 | 2,228,258 | +533,090 | 0.87% | 99,825,958 |
| 2025-06-25 | 2025-06-23 | 41.600 | 1,695,168 | -20,700 | 0.66% | 70,518,989 |
| 2025-06-24 | 2025-06-20 | 41.600 | 1,715,868 | -64,492 | 0.67% | 71,380,109 |
| 2025-06-23 | 2025-06-19 | 42.200 | 1,780,360 | -367,308 | 0.69% | 75,131,192 |
| 2025-06-20 | 2025-06-18 | 43.750 | 2,147,668 | +18,600 | 0.84% | 93,960,475 |
| 2025-06-19 | 2025-06-17 | 44.800 | 2,129,068 | +612,291 | 0.83% | 95,382,246 |
| 2025-06-18 | 2025-06-16 | 42.500 | 1,516,777 | -28,800 | 0.59% | 64,463,022 |
| 2025-06-17 | 2025-06-13 | 41.950 | 1,545,577 | -237,700 | 0.60% | 64,836,955 |
| 2025-06-16 | 2025-06-12 | 44.350 | 1,783,277 | -24,335 | 0.70% | 79,088,335 |
| 2025-06-13 | 2025-06-11 | 43.550 | 1,807,612 | +525,435 | 0.71% | 78,721,503 |
| 2025-06-12 | 2025-06-10 | 44.100 | 1,282,177 | -431,100 | 0.50% | 56,544,006 |
| 2025-06-11 | 2025-06-09 | 43.450 | 1,713,277 | +569,146 | 0.67% | 74,441,886 |
| 2025-06-10 | 2025-06-06 | 40.050 | 1,144,131 | -107,510 | 0.45% | 45,822,447 |
| 2025-06-09 | 2025-06-05 | 42.450 | 1,251,641 | +13,500 | 0.49% | 53,132,160 |
| 2025-06-06 | 2025-06-04 | 41.450 | 1,238,141 | +50,533 | 0.48% | 51,320,944 |
| 2025-06-05 | 2025-06-03 | 38.700 | 1,187,608 | +4,682 | 0.46% | 45,960,430 |
| 2025-06-04 | 2025-06-02 | 39.000 | 1,182,926 | +40,781 | 0.46% | 46,134,114 |
| 2025-06-03 | 2025-05-30 | 38.650 | 1,142,145 | -34,400 | 0.45% | 44,143,904 |
| 2025-06-02 | 2025-05-29 | 40.200 | 1,176,545 | -14,900 | 0.46% | 47,297,109 |
| 2025-05-30 | 2025-05-28 | 39.600 | 1,191,445 | +24,680 | 0.46% | 47,181,222 |
| 2025-05-29 | 2025-05-27 | 39.500 | 1,166,765 | -50,800 | 0.46% | 46,087,218 |
| 2025-05-28 | 2025-05-26 | 39.700 | 1,217,565 | -44,200 | 0.48% | 48,337,330 |
| 2025-05-27 | 2025-05-23 | 40.250 | 1,261,765 | -78,900 | 0.49% | 50,786,041 |
| 2025-05-26 | 2025-05-22 | 40.100 | 1,340,665 | -96,662 | 0.52% | 53,760,666 |
| 2025-05-23 | 2025-05-21 | 42.000 | 1,437,327 | -67,254 | 0.56% | 60,367,734 |
| 2025-05-22 | 2025-05-20 | 42.500 | 1,504,581 | +311,152 | 0.59% | 63,944,692 |
| 2025-05-21 | 2025-05-19 | 40.600 | 1,193,429 | -8,627 | 0.47% | 48,453,217 |
| 2025-05-20 | 2025-05-16 | 40.650 | 1,202,056 | +98,551 | 0.47% | 48,863,576 |
| 2025-05-19 | 2025-05-15 | 38.900 | 1,103,505 | +28,800 | 0.43% | 42,926,344 |
| 2025-05-16 | 2025-05-14 | 40.200 | 1,074,705 | +460,052 | 0.42% | 43,203,141 |
| 2025-05-15 | 2025-05-13 | 41.000 | 614,653 | -515,000 | 0.24% | 25,200,773 |
| 2025-05-14 | 2025-05-12 | 43.600 | 1,129,653 | -104,500 | 0.44% | 49,252,871 |
| 2025-05-13 | 2025-05-09 | 42.650 | 1,234,153 | -72,900 | 0.48% | 52,636,625 |
| 2025-05-12 | 2025-05-08 | 43.750 | 1,307,053 | -166,281 | 0.51% | 57,183,569 |
| 2025-05-09 | 2025-05-07 | 43.900 | 1,473,334 | -660,649 | 0.57% | 64,679,363 |
| 2025-05-08 | 2025-05-06 | 44.250 | 2,133,983 | +407,397 | 0.83% | 94,428,748 |
| 2025-05-07 | 2025-05-02 | 40.400 | 1,726,586 | +3,500 | 0.67% | 69,754,074 |
| 2025-05-06 | 2025-04-30 | 43.000 | 1,723,086 | +663,950 | 0.67% | 74,092,698 |
| 2025-05-02 | 2025-04-29 | 38.950 | 1,059,136 | +33,669 | 0.41% | 41,253,347 |
| 2025-04-30 | 2025-04-28 | 38.750 | 1,025,467 | -43,499 | 0.40% | 39,736,846 |
| 2025-04-29 | 2025-04-25 | 39.700 | 1,068,966 | +121,560 | 0.42% | 42,437,950 |
| 2025-04-28 | 2025-04-24 | 41.050 | 947,406 | +166,701 | 0.37% | 38,891,016 |
| 2025-04-25 | 2025-04-23 | 41.200 | 780,705 | +149,740 | 0.30% | 32,165,046 |
| 2025-04-24 | 2025-04-22 | 39.350 | 630,965 | -28,500 | 0.25% | 24,828,473 |
| 2025-04-23 | 2025-04-17 | 37.950 | 659,465 | +91,159 | 0.26% | 25,026,697 |
| 2025-04-22 | 2025-04-16 | 38.350 | 568,306 | -126,519 | 0.22% | 21,794,535 |
| 2025-04-17 | 2025-04-15 | 40.300 | 694,825 | -350,237 | 0.27% | 28,001,447 |
| 2025-04-16 | 2025-04-14 | 41.750 | 1,045,062 | +201,989 | 0.41% | 43,631,338 |
| 2025-04-15 | 2025-04-11 | 37.800 | 843,073 | +199,901 | 0.33% | 31,868,159 |
| 2025-04-14 | 2025-04-10 | 38.200 | 643,172 | -74,800 | 0.25% | 24,569,170 |
| 2025-04-11 | 2025-04-09 | 37.650 | 717,972 | +18,233 | 0.28% | 27,031,646 |
| 2025-04-10 | 2025-04-08 | 36.100 | 699,739 | -258,786 | 0.27% | 25,260,578 |
| 2025-04-09 | 2025-04-07 | 34.600 | 958,525 | +389,621 | 0.37% | 33,164,965 |
| 2025-04-08 | 2025-04-03 | 50.350 | 568,904 | +1,600 | 0.22% | 28,644,316 |
| 2025-04-07 | 2025-04-02 | 53.700 | 567,304 | +21,750 | 0.22% | 30,464,225 |
| 2025-04-03 | 2025-04-01 | 54.200 | 545,554 | +112,149 | 0.21% | 29,569,027 |
| 2025-04-02 | 2025-03-31 | 52.500 | 433,405 | -11,932 | 0.17% | 22,753,762 |
| 2025-04-01 | 2025-03-28 | 51.600 | 445,337 | +26,490 | 0.17% | 22,979,389 |
| 2025-03-31 | 2025-03-27 | 51.000 | 418,847 | +40,667 | 0.16% | 21,361,197 |
| 2025-03-28 | 2025-03-26 | 48.850 | 378,180 | -115,238 | 0.15% | 18,474,093 |
| 2025-03-27 | 2025-03-25 | 48.450 | 493,418 | +30,728 | 0.19% | 23,906,102 |
| 2025-03-26 | 2025-03-24 | 47.800 | 462,690 | +50,407 | 0.18% | 22,116,582 |
| 2025-03-25 | 2025-03-21 | 49.100 | 412,283 | -52,143 | 0.16% | 20,243,095 |
| 2025-03-24 | 2025-03-20 | 49.000 | 464,426 | -42,576 | 0.18% | 22,756,874 |
| 2025-03-21 | 2025-03-19 | 51.850 | 507,002 | -30,101 | 0.20% | 26,288,054 |
| 2025-03-20 | 2025-03-18 | 55.400 | 537,103 | -18,933 | 0.21% | 29,755,506 |
| 2025-03-19 | 2025-03-17 | 54.600 | 556,036 | -120,600 | 0.22% | 30,359,566 |
| 2025-03-18 | 2025-03-14 | 54.800 | 676,636 | -51,870 | 0.26% | 37,079,653 |
| 2025-03-17 | 2025-03-13 | 55.000 | 728,506 | +37,724 | 0.28% | 40,067,830 |
| 2025-03-14 | 2025-03-12 | 58.850 | 690,782 | -292,516 | 0.27% | 40,652,521 |
| 2025-03-13 | 2025-03-11 | 60.550 | 983,298 | +238,987 | 0.38% | 59,538,694 |
| 2025-03-12 | 2025-03-10 | 61.150 | 744,311 | -28,818 | 0.29% | 45,514,618 |
| 2025-03-11 | 2025-03-07 | 62.950 | 773,129 | -32,908 | 0.30% | 48,668,471 |
| 2025-03-10 | 2025-03-06 | 64.950 | 806,037 | -141,300 | 0.31% | 52,352,103 |
| 2025-03-07 | 2025-03-05 | 57.200 | 947,337 | +17,300 | 0.37% | 54,187,676 |
| 2025-03-06 | 2025-03-04 | 50.950 | 930,037 | -598,408 | 0.36% | 47,385,385 |
| 2025-03-05 | 2025-03-03 | 51.450 | 1,528,445 | -310,799 | 0.60% | 78,638,495 |
| 2025-03-04 | 2025-02-28 | 49.600 | 1,839,244 | +59,200 | 0.72% | 91,226,502 |
| 2025-03-03 | 2025-02-27 | 56.000 | 1,780,044 | -176,985 | 0.69% | 99,682,464 |
| 2025-02-28 | 2025-02-26 | 63.000 | 1,957,029 | +1,216,784 | 0.76% | 123,292,827 |
| 2025-02-27 | 2025-02-25 | 65.150 | 740,245 | +203,385 | 0.31% | 48,226,962 |
| 2025-02-26 | 2025-02-24 | 67.150 | 536,860 | -909,862 | 0.23% | 36,050,149 |
| 2025-02-25 | 2025-02-21 | 72.100 | 1,446,722 | +281,362 | 0.61% | 104,308,656 |
| 2025-02-24 | 2025-02-20 | 67.850 | 1,165,360 | -330,600 | 0.49% | 79,069,676 |
| 2025-02-21 | 2025-02-19 | 66.350 | 1,495,960 | +512,939 | 0.63% | 99,256,946 |
| 2025-02-20 | 2025-02-18 | 58.000 | 983,021 | +184,718 | 0.42% | 57,015,218 |
| 2025-02-19 | 2025-02-17 | 59.000 | 798,303 | -54,900 | 0.34% | 47,099,877 |
| 2025-02-18 | 2025-02-14 | 79.850 | 853,203 | +9,405 | 0.36% | 68,128,260 |
| 2025-02-17 | 2025-02-13 | 75.750 | 843,798 | -19,600 | 0.36% | 63,917,698 |
| 2025-02-14 | 2025-02-12 | 79.050 | 863,398 | -34,300 | 0.37% | 68,251,612 |
| 2025-02-13 | 2025-02-11 | 79.950 | 897,698 | -182,600 | 0.38% | 71,770,955 |
| 2025-02-12 | 2025-02-10 | 82.050 | 1,080,298 | +143,126 | 0.46% | 88,638,451 |
| 2025-02-11 | 2025-02-07 | 74.700 | 937,172 | -36,500 | 0.40% | 70,006,748 |
| 2025-02-10 | 2025-02-06 | 75.950 | 973,672 | -89,400 | 0.41% | 73,950,388 |
| 2025-02-07 | 2025-02-05 | 75.100 | 1,063,072 | +4,996 | 0.45% | 79,836,707 |
| 2025-02-06 | 2025-02-04 | 61.700 | 1,058,076 | +35,635 | 0.45% | 65,283,289 |
| 2025-02-05 | 2025-02-03 | 60.050 | 1,022,441 | -11,489 | 0.43% | 61,397,582 |
| 2025-02-04 | 2025-01-28 | 66.200 | 1,033,930 | +44,765 | 0.44% | 68,446,166 |
| 2025-02-03 | 2025-01-24 | 62.000 | 989,165 | +20,000 | 0.42% | 61,328,230 |
| 2025-01-27 | 2025-01-23 | 60.000 | 969,165 | +89,866 | 0.41% | 58,149,900 |
| 2025-01-24 | 2025-01-22 | 63.100 | 879,299 | +1,200 | 0.37% | 55,483,767 |
| 2025-01-23 | 2025-01-21 | 66.150 | 878,099 | +66,202 | 0.37% | 58,086,249 |
| 2025-01-22 | 2025-01-20 | 67.400 | 811,897 | +32,873 | 0.34% | 54,721,858 |
| 2025-01-21 | 2025-01-17 | 70.050 | 779,024 | +311 | 0.33% | 54,570,631 |
| 2025-01-20 | 2025-01-16 | 73.150 | 778,713 | +48,898 | 0.33% | 56,962,856 |
| 2025-01-17 | 2025-01-15 | 74.850 | 729,815 | -1,265 | 0.31% | 54,626,653 |
| 2025-01-16 | 2025-01-14 | 76.150 | 731,080 | +11,756 | 0.31% | 55,671,742 |
| 2025-01-15 | 2025-01-13 | 73.550 | 719,324 | +37,626 | 0.30% | 52,906,280 |
| 2025-01-14 | 2025-01-10 | 72.500 | 681,698 | -9,261 | 0.29% | 49,423,105 |
| 2025-01-13 | 2025-01-09 | 86.000 | 690,959 | -9,000 | 0.29% | 59,422,474 |
| 2025-01-10 | 2025-01-08 | 94.050 | 699,959 | +25,164 | 0.30% | 65,831,144 |
| 2025-01-09 | 2025-01-07 | 94.950 | 674,795 | +25,953 | 0.29% | 64,071,785 |
| 2025-01-08 | 2025-01-06 | 95.550 | 648,842 | +58,744 | 0.27% | 61,996,853 |
| 2025-01-07 | 2025-01-03 | 97.850 | 590,098 | +27,522 | 0.25% | 57,741,089 |
| 2025-01-06 | 2025-01-02 | 97.300 | 562,576 | +13,500 | 0.24% | 54,738,645 |
| 2025-01-03 | 2024-12-31 | 102.500 | 549,076 | +18,124 | 0.23% | 56,280,290 |
| 2025-01-02 | 2024-12-27 | 107.500 | 530,952 | -55,100 | 0.22% | 57,077,340 |
| 2024-12-30 | 2024-12-24 | 105.500 | 586,052 | -12,200 | 0.25% | 61,828,486 |
| 2024-12-27 | 2024-12-20 | 104.600 | 598,252 | -18,821 | 0.25% | 62,577,159 |
| 2024-12-23 | 2024-12-19 | 105.200 | 617,073 | -10,600 | 0.26% | 64,916,080 |
| 2024-12-20 | 2024-12-18 | 106.100 | 627,673 | -54,000 | 0.27% | 66,596,105 |
| 2024-12-19 | 2024-12-17 | 110.500 | 681,673 | +47,529 | 0.29% | 75,324,866 |
| 2024-12-18 | 2024-12-16 | 110.000 | 634,144 | -77,600 | 0.27% | 69,755,840 |
| 2024-12-17 | 2024-12-13 | 126.000 | 711,744 | -143,002 | 0.30% | 89,679,744 |
| 2024-12-16 | 2024-12-12 | 138.000 | 854,746 | +35,597 | 0.36% | 117,954,948 |
| 2024-12-13 | 2024-12-11 | 139.200 | 819,149 | +116,813 | 0.35% | 114,025,541 |
| 2024-12-12 | 2024-12-10 | 129.600 | 702,336 | +96,920 | 0.30% | 91,022,746 |
| 2024-12-11 | 2024-12-09 | 113.300 | 605,416 | +900 | 0.26% | 68,593,633 |
| 2024-12-10 | 2024-12-06 | 107.800 | 604,516 | +20,737 | 0.26% | 65,166,825 |
| 2024-12-09 | 2024-12-05 | 106.800 | 583,779 | +39,083 | 0.25% | 62,347,597 |
| 2024-12-06 | 2024-12-04 | 105.000 | 544,696 | +38,558 | 0.23% | 57,193,080 |
| 2024-12-05 | 2024-12-03 | 106.400 | 506,138 | +65,968 | 0.22% | 53,853,083 |
| 2024-12-04 | 2024-12-02 | 103.000 | 440,170 | +20,288 | 0.19% | 45,337,510 |
| 2024-12-03 | 2024-11-29 | 103.600 | 419,882 | +79,017 | 0.18% | 43,499,775 |
| 2024-12-02 | 2024-11-28 | 103.200 | 340,865 | +8,600 | 0.14% | 35,177,268 |
| 2024-11-29 | 2024-11-27 | 105.000 | 332,265 | -7,300 | 0.14% | 34,887,825 |
| 2024-11-28 | 2024-11-26 | 103.900 | 339,565 | +74,483 | 0.14% | 35,280,804 |
| 2024-11-27 | 2024-11-25 | 104.000 | 265,082 | -8,500 | 0.11% | 27,568,528 |
| 2024-11-26 | 2024-11-22 | 103.500 | 273,582 | +27,910 | 0.12% | 28,315,737 |
| 2024-11-25 | 2024-11-21 | 102.600 | 245,672 | +18,483 | 0.10% | 25,205,947 |
| 2024-11-22 | 2024-11-20 | 105.000 | 227,189 | +45,443 | 0.10% | 23,854,845 |
| 2024-11-21 | 2024-11-19 | 100.900 | 181,746 | -3,900 | 0.08% | 18,338,171 |
| 2024-11-20 | 2024-11-18 | 99.500 | 185,646 | +5,257 | 0.08% | 18,471,777 |
| 2024-11-19 | 2024-11-15 | 111.000 | 180,389 | +36,270 | 0.08% | 20,023,179 |
| 2024-11-18 | 2024-11-14 | 113.200 | 144,119 | -3,100 | 0.06% | 16,314,271 |
| 2024-11-15 | 2024-11-13 | 111.300 | 147,219 | +5,800 | 0.06% | 16,385,475 |
| 2024-11-14 | 2024-11-12 | 105.500 | 141,419 | +2,100 | 0.06% | 14,919,704 |
| 2024-11-13 | 2024-11-11 | 107.000 | 139,319 | -13,000 | 0.06% | 14,907,133 |
| 2024-11-12 | 2024-11-08 | 104.000 | 152,319 | -1,300 | 0.06% | 15,841,176 |
| 2024-11-11 | 2024-11-07 | 100.900 | 153,619 | -16,900 | 0.07% | 15,500,157 |
| 2024-11-08 | 2024-11-06 | 100.200 | 170,519 | -6,100 | 0.07% | 17,086,004 |
| 2024-11-07 | 2024-11-05 | 107.500 | 176,619 | +1,900 | 0.08% | 18,986,542 |
| 2024-11-06 | 2024-11-04 | 126.000 | 174,719 | +38,550 | 0.07% | 22,014,594 |
| 2024-11-05 | 2024-11-01 | 119.400 | 136,169 | +4,600 | 0.06% | 16,258,579 |
| 2024-11-04 | 2024-10-31 | 119.900 | 131,569 | +24,277 | 0.06% | 15,775,123 |
| 2024-11-01 | 2024-10-30 | 113.800 | 107,292 | +16,400 | 0.05% | 12,209,830 |
| 2024-10-31 | 2024-10-29 | 113.400 | 90,892 | +200 | 0.04% | 10,307,153 |
| 2024-10-30 | 2024-10-28 | 104.900 | 90,692 | -6,800 | 0.04% | 9,513,591 |
| 2024-10-29 | 2024-10-25 | 98.250 | 97,492 | -14,900 | 0.04% | 9,578,589 |
| 2024-10-28 | 2024-10-24 | 96.450 | 112,392 | -1,800 | 0.05% | 10,840,208 |
| 2024-10-25 | 2024-10-23 | 99.950 | 114,192 | -7,800 | 0.05% | 11,413,490 |
| 2024-10-24 | 2024-10-22 | 102.200 | 121,992 | +11,056 | 0.05% | 12,467,582 |
| 2024-10-23 | 2024-10-21 | 103.200 | 110,936 | -15,000 | 0.05% | 11,448,595 |
| 2024-10-22 | 2024-10-18 | 116.300 | 125,936 | +47,437 | 0.05% | 14,646,357 |
| 2024-10-21 | 2024-10-17 | 108.000 | 78,499 | +17,618 | 0.03% | 8,477,892 |
| 2024-10-18 | 2024-10-16 | 98.650 | 60,881 | -1,500 | 0.03% | 6,005,911 |
| 2024-10-17 | 2024-10-15 | 94.050 | 62,381 | -100 | 0.03% | 5,866,933 |
| 2024-10-16 | 2024-10-14 | 93.600 | 62,481 | -1,500 | 0.03% | 5,848,222 |
| 2024-10-15 | 2024-10-10 | 94.850 | 63,981 | -7,400 | 0.03% | 6,068,598 |
| 2024-10-14 | 2024-10-09 | 91.000 | 71,381 | -13,900 | 0.03% | 6,495,671 |
| 2024-10-10 | 2024-10-08 | 90.550 | 85,281 | -20,200 | 0.04% | 7,722,195 |
| 2024-10-09 | 2024-10-07 | 97.700 | 105,481 | -10,900 | 0.04% | 10,305,494 |
| 2024-10-08 | 2024-10-04 | 97.200 | 116,381 | -12,900 | 0.05% | 11,312,233 |
| 2024-10-07 | 2024-10-03 | 95.800 | 129,281 | -4,390 | 0.05% | 12,385,120 |
| 2024-10-04 | 2024-10-02 | 98.450 | 133,671 | +8,390 | 0.06% | 13,159,910 |
| 2024-10-03 | 2024-09-30 | 98.300 | 125,281 | -26,900 | 0.05% | 12,315,122 |
| 2024-10-02 | 2024-09-27 | 97.900 | 152,181 | -7,100 | 0.06% | 14,898,520 |
| 2024-09-30 | 2024-09-26 | 98.250 | 159,281 | +18,620 | 0.07% | 15,649,358 |
| 2024-09-27 | 2024-09-25 | 95.800 | 140,661 | -4,700 | 0.06% | 13,475,324 |
| 2024-09-26 | 2024-09-24 | 96.800 | 145,361 | +36,797 | 0.06% | 14,070,945 |
| 2024-09-25 | 2024-09-23 | 94.650 | 108,564 | -53,200 | 0.05% | 10,275,583 |
| 2024-09-24 | 2024-09-20 | 95.000 | 161,764 | -34,000 | 0.07% | 15,367,580 |
| 2024-09-23 | 2024-09-19 | 91.400 | 195,764 | -58,100 | 0.08% | 17,892,830 |
| 2024-09-20 | 2024-09-17 | 86.650 | 253,864 | -25,100 | 0.11% | 21,997,316 |
| 2024-09-19 | 2024-09-16 | 84.500 | 278,964 | -46,000 | 0.12% | 23,572,458 |
| 2024-09-17 | 2024-09-13 | 92.750 | 324,964 | -12,400 | 0.14% | 30,140,411 |
| 2024-09-16 | 2024-09-12 | 96.800 | 337,364 | -57,200 | 0.14% | 32,656,835 |
| 2024-09-13 | 2024-09-11 | 96.300 | 394,564 | -43,700 | 0.17% | 37,996,513 |
| 2024-09-12 | 2024-09-10 | 98.000 | 438,264 | -70,300 | 0.19% | 42,949,872 |
| 2024-09-11 | 2024-09-09 | 97.000 | 508,564 | -133,472 | 0.22% | 49,330,708 |
| 2024-09-10 | 2024-09-05 | 100.700 | 642,036 | +212,543 | 0.27% | 64,653,025 |
| 2024-09-09 | 2024-09-04 | 100.000 | 429,493 | -11,400 | 0.18% | 42,949,300 |
| 2024-09-05 | 2024-09-03 | 99.500 | 440,893 | -2,400 | 0.19% | 43,868,854 |
| 2024-09-04 | 2024-09-02 | 98.200 | 443,293 | -17,577 | 0.19% | 43,531,373 |
| 2024-09-03 | 2024-08-30 | 99.900 | 460,870 | -24,700 | 0.20% | 46,040,913 |
| 2024-09-02 | 2024-08-29 | 99.800 | 485,570 | +31,348 | 0.21% | 48,459,886 |
| 2024-08-30 | 2024-08-28 | 100.400 | 454,222 | -8,600 | 0.19% | 45,603,889 |
| 2024-08-29 | 2024-08-27 | 101.900 | 462,822 | +60,015 | 0.20% | 47,161,562 |
| 2024-08-28 | 2024-08-26 | 101.300 | 402,807 | +30,955 | 0.17% | 40,804,349 |
| 2024-08-27 | 2024-08-23 | 100.600 | 371,852 | +12,960 | 0.16% | 37,408,311 |
| 2024-08-26 | 2024-08-22 | 100.200 | 358,892 | +4,700 | 0.15% | 35,960,978 |
| 2024-08-23 | 2024-08-21 | 99.150 | 354,192 | +12,554 | 0.15% | 35,118,137 |
| 2024-08-22 | 2024-08-20 | 98.050 | 341,638 | -17,200 | 0.15% | 33,497,606 |
| 2024-08-21 | 2024-08-19 | 102.000 | 358,838 | +69,065 | 0.15% | 36,601,476 |
| 2024-08-20 | 2024-08-16 | 100.900 | 289,773 | +17,985 | 0.12% | 29,238,096 |
| 2024-08-19 | 2024-08-15 | 98.250 | 271,788 | +35,739 | 0.12% | 26,703,171 |
| 2024-08-16 | 2024-08-14 | 98.350 | 236,049 | -8,200 | 0.10% | 23,215,419 |
| 2024-08-15 | 2024-08-13 | 98.600 | 244,249 | +6,700 | 0.10% | 24,082,951 |
| 2024-08-13 | 2024-08-09 | 99.950 | 237,549 | +10,600 | 0.10% | 23,743,023 |
| 2024-08-12 | 2024-08-08 | 98.150 | 226,949 | +16,677 | 0.10% | 22,275,044 |
| 2024-08-09 | 2024-08-07 | 99.150 | 210,272 | -7,400 | 0.09% | 20,848,469 |
| 2024-08-08 | 2024-08-06 | 100.800 | 217,672 | +200 | 0.09% | 21,941,338 |
| 2024-08-06 | 2024-08-02 | 105.900 | 217,472 | +13,862 | 0.09% | 23,030,285 |
| 2024-08-05 | 2024-08-01 | 100.800 | 203,610 | +1,700 | 0.09% | 20,523,888 |
| 2024-08-02 | 2024-07-31 | 102.400 | 201,910 | +25,989 | 0.09% | 20,675,584 |
| 2024-08-01 | 2024-07-30 | 99.900 | 175,921 | +200 | 0.07% | 17,574,508 |
| 2024-07-31 | 2024-07-29 | 102.200 | 175,721 | -500 | 0.07% | 17,958,686 |
| 2024-07-25 | 2024-07-23 | 97.000 | 176,221 | +13,569 | 0.07% | 17,093,437 |
| 2024-07-24 | 2024-07-22 | 96.000 | 162,652 | -1,600 | 0.07% | 15,614,592 |
| 2024-07-23 | 2024-07-19 | 86.600 | 164,252 | -300 | 0.07% | 14,224,223 |
| 2024-07-22 | 2024-07-18 | 87.000 | 164,552 | +15,419 | 0.07% | 14,316,024 |
| 2024-07-19 | 2024-07-17 | 86.900 | 149,133 | +19,905 | 0.06% | 12,959,658 |
| 2024-07-18 | 2024-07-16 | 86.500 | 129,228 | +9,907 | 0.05% | 11,178,222 |
| 2024-07-17 | 2024-07-15 | 85.600 | 119,321 | +600 | 0.05% | 10,213,878 |
| 2024-07-16 | 2024-07-12 | 86.000 | 118,721 | +18,977 | 0.05% | 10,210,006 |
| 2024-07-15 | 2024-07-11 | 88.300 | 99,744 | +100 | 0.04% | 8,807,395 |
| 2024-07-12 | 2024-07-10 | 83.450 | 99,644 | +17,738 | 0.04% | 8,315,292 |
| 2024-07-11 | 2024-07-09 | 82.600 | 81,906 | +2,200 | 0.03% | 6,765,436 |
| 2024-07-10 | 2024-07-08 | 82.450 | 79,706 | -700 | 0.03% | 6,571,760 |
| 2024-07-09 | 2024-07-05 | 81.000 | 80,406 | +35,508 | 0.03% | 6,512,886 |
| 2024-07-08 | 2024-07-04 | 82.650 | 44,898 | -10,024 | 0.02% | 3,710,820 |
| 2024-07-05 | 2024-07-03 | 85.500 | 54,922 | -9,200 | 0.02% | 4,695,831 |
| 2024-07-04 | 2024-07-02 | 80.500 | 64,122 | +18,524 | 0.03% | 5,161,821 |
| 2024-07-03 | 2024-06-28 | 80.350 | 45,598 | +14,505 | 0.02% | 3,663,799 |
| 2024-06-26 | 2024-06-24 | 81.800 | 31,093 | -5,700 | 0.01% | 2,543,407 |
| 2024-06-25 | 2024-06-21 | 80.500 | 36,793 | -1,500 | 0.02% | 2,961,836 |
| 2024-06-24 | 2024-06-20 | 80.000 | 38,293 | -100 | 0.02% | 3,063,440 |
| 2024-06-18 | 2024-06-14 | 83.450 | 38,393 | +19,593 | 0.02% | 3,203,896 |
| 2024-06-06 | 2024-06-04 | 80.100 | 18,800 | +17,600 | 0.01% | 1,505,880 |
| 2024-06-04 | 2024-05-31 | 80.000 | 1,200 | +1,100 | 0.00% | 96,000 |
| 2024-06-03 | 2024-05-30 | 66.800 | 100 | -800 | 0.00% | 6,680 |
| 2024-05-31 | 2024-05-29 | 59.550 | 900 | +200 | 0.00% | 53,595 |
| 2024-05-29 | 2024-05-27 | 58.950 | 700 | -100 | 0.00% | 41,265 |
| 2024-05-24 | 2024-05-22 | 62.750 | 800 | +300 | 0.00% | 50,200 |
| 2024-05-23 | 2024-05-21 | 59.600 | 500 | +400 | 0.00% | 29,800 |
| 2024-05-22 | 2024-05-20 | 61.350 | 100 | -400 | 0.00% | 6,135 |
| 2024-05-21 | 2024-05-17 | 51.800 | 500 | -400 | 0.00% | 25,900 |
| 2024-05-20 | 2024-05-16 | 51.650 | 900 | 0.00% | 46,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy