History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.720 | 84,700 | +0 | 0.03% | 3,872,484 |
| 2025-10-13 | 2025-10-09 | 47.500 | 84,700 | +0 | 0.03% | 4,023,250 |
| 2025-10-10 | 2025-10-08 | 48.520 | 84,700 | +200 | 0.03% | 4,109,644 |
| 2025-10-09 | 2025-10-06 | 49.120 | 84,500 | -1,100 | 0.03% | 4,150,640 |
| 2025-10-08 | 2025-10-03 | 50.100 | 85,600 | +600 | 0.03% | 4,288,560 |
| 2025-10-06 | 2025-10-02 | 50.900 | 85,000 | +1,900 | 0.03% | 4,326,500 |
| 2025-10-03 | 2025-09-30 | 52.400 | 83,100 | -2,000 | 0.03% | 4,354,440 |
| 2025-10-02 | 2025-09-29 | 49.220 | 85,100 | +1,000 | 0.03% | 4,188,622 |
| 2025-09-30 | 2025-09-26 | 48.660 | 84,100 | -1,000 | 0.03% | 4,092,306 |
| 2025-09-29 | 2025-09-25 | 50.300 | 85,100 | +3,100 | 0.03% | 4,280,530 |
| 2025-09-26 | 2025-09-24 | 50.000 | 82,000 | -3,200 | 0.03% | 4,100,000 |
| 2025-09-25 | 2025-09-23 | 51.500 | 85,200 | +2,900 | 0.03% | 4,387,800 |
| 2025-09-24 | 2025-09-22 | 54.450 | 82,300 | +300 | 0.03% | 4,481,235 |
| 2025-09-23 | 2025-09-19 | 54.300 | 82,000 | +3,000 | 0.03% | 4,452,600 |
| 2025-09-22 | 2025-09-18 | 55.250 | 79,000 | +10,400 | 0.03% | 4,364,750 |
| 2025-09-19 | 2025-09-17 | 58.150 | 68,600 | +10,100 | 0.03% | 3,989,090 |
| 2025-09-17 | 2025-09-15 | 55.500 | 58,500 | +1,500 | 0.02% | 3,246,750 |
| 2025-09-16 | 2025-09-12 | 55.000 | 57,000 | +900 | 0.02% | 3,135,000 |
| 2025-09-15 | 2025-09-11 | 53.800 | 56,100 | +600 | 0.02% | 3,018,180 |
| 2025-09-12 | 2025-09-10 | 54.000 | 55,500 | -1,900 | 0.02% | 2,997,000 |
| 2025-09-11 | 2025-09-09 | 52.050 | 57,400 | +3,000 | 0.02% | 2,987,670 |
| 2025-09-10 | 2025-09-08 | 54.400 | 54,400 | +4,100 | 0.02% | 2,959,360 |
| 2025-09-09 | 2025-09-05 | 56.550 | 50,300 | -900 | 0.02% | 2,844,465 |
| 2025-09-08 | 2025-09-04 | 54.950 | 51,200 | -4,500 | 0.02% | 2,813,440 |
| 2025-09-05 | 2025-09-03 | 54.300 | 55,700 | +400 | 0.02% | 3,024,510 |
| 2025-09-04 | 2025-09-02 | 54.300 | 55,300 | -34,900 | 0.02% | 3,002,790 |
| 2025-09-03 | 2025-09-01 | 56.200 | 90,200 | +2,300 | 0.04% | 5,069,240 |
| 2025-09-02 | 2025-08-29 | 56.600 | 87,900 | +10,300 | 0.03% | 4,975,140 |
| 2025-09-01 | 2025-08-28 | 60.000 | 77,600 | +2,600 | 0.03% | 4,656,000 |
| 2025-08-29 | 2025-08-27 | 62.100 | 75,000 | -11,700 | 0.03% | 4,657,500 |
| 2025-08-28 | 2025-08-26 | 59.650 | 86,700 | -14,500 | 0.03% | 5,171,655 |
| 2025-08-27 | 2025-08-25 | 61.450 | 101,200 | +12,500 | 0.04% | 6,218,740 |
| 2025-08-26 | 2025-08-22 | 60.450 | 88,700 | -3,600 | 0.03% | 5,361,915 |
| 2025-08-25 | 2025-08-21 | 58.700 | 92,300 | +1,000 | 0.04% | 5,418,010 |
| 2025-08-22 | 2025-08-20 | 58.400 | 91,300 | +28,600 | 0.04% | 5,331,920 |
| 2025-08-21 | 2025-08-19 | 59.950 | 62,700 | -63,400 | 0.02% | 3,758,865 |
| 2025-08-20 | 2025-08-18 | 55.550 | 126,100 | +100 | 0.05% | 7,004,855 |
| 2025-08-19 | 2025-08-15 | 53.250 | 126,000 | +2,200 | 0.05% | 6,709,500 |
| 2025-08-18 | 2025-08-14 | 54.050 | 123,800 | -200 | 0.05% | 6,691,390 |
| 2025-08-15 | 2025-08-13 | 55.800 | 124,000 | +21,800 | 0.05% | 6,919,200 |
| 2025-08-14 | 2025-08-12 | 55.000 | 102,200 | +7,200 | 0.04% | 5,621,000 |
| 2025-08-12 | 2025-08-08 | 57.550 | 95,000 | +500 | 0.04% | 5,467,250 |
| 2025-08-11 | 2025-08-07 | 60.500 | 94,500 | +6,000 | 0.04% | 5,717,250 |
| 2025-08-08 | 2025-08-06 | 61.500 | 88,500 | -9,500 | 0.03% | 5,442,750 |
| 2025-08-07 | 2025-08-05 | 58.900 | 98,000 | -11,000 | 0.04% | 5,772,200 |
| 2025-08-06 | 2025-08-04 | 58.100 | 109,000 | -1,400 | 0.04% | 6,332,900 |
| 2025-08-05 | 2025-08-01 | 53.850 | 110,400 | +2,800 | 0.04% | 5,945,040 |
| 2025-08-04 | 2025-07-31 | 56.250 | 107,600 | -2,700 | 0.04% | 6,052,500 |
| 2025-08-01 | 2025-07-30 | 53.600 | 110,300 | +30,200 | 0.04% | 5,912,080 |
| 2025-07-31 | 2025-07-29 | 58.000 | 80,100 | +2,200 | 0.03% | 4,645,800 |
| 2025-07-30 | 2025-07-28 | 60.000 | 77,900 | +1,400 | 0.03% | 4,674,000 |
| 2025-07-29 | 2025-07-25 | 60.000 | 76,500 | -11,400 | 0.03% | 4,590,000 |
| 2025-07-28 | 2025-07-24 | 56.500 | 87,900 | +11,900 | 0.03% | 4,966,350 |
| 2025-07-25 | 2025-07-23 | 57.450 | 76,000 | +21,600 | 0.03% | 4,366,200 |
| 2025-07-24 | 2025-07-22 | 59.900 | 54,400 | +1,300 | 0.02% | 3,258,560 |
| 2025-07-23 | 2025-07-21 | 59.200 | 53,100 | -10,300 | 0.02% | 3,143,520 |
| 2025-07-22 | 2025-07-18 | 56.150 | 63,400 | -3,900 | 0.02% | 3,559,910 |
| 2025-07-21 | 2025-07-17 | 53.050 | 67,300 | +1,000 | 0.03% | 3,570,265 |
| 2025-07-18 | 2025-07-16 | 51.700 | 66,300 | +5,500 | 0.03% | 3,427,710 |
| 2025-07-17 | 2025-07-15 | 52.700 | 60,800 | +1,000 | 0.02% | 3,204,160 |
| 2025-07-15 | 2025-07-11 | 48.000 | 59,800 | -1,200 | 0.02% | 2,870,400 |
| 2025-07-14 | 2025-07-10 | 46.900 | 61,000 | +1,000 | 0.02% | 2,860,900 |
| 2025-07-11 | 2025-07-09 | 47.000 | 60,000 | -5,600 | 0.02% | 2,820,000 |
| 2025-07-10 | 2025-07-08 | 49.000 | 65,600 | -9,700 | 0.03% | 3,214,400 |
| 2025-07-09 | 2025-07-07 | 48.800 | 75,300 | +700 | 0.03% | 3,674,640 |
| 2025-07-08 | 2025-07-04 | 49.050 | 74,600 | +300 | 0.03% | 3,659,130 |
| 2025-07-07 | 2025-07-03 | 47.300 | 74,300 | -31,800 | 0.03% | 3,514,390 |
| 2025-07-04 | 2025-07-02 | 47.700 | 106,100 | -11,800 | 0.04% | 5,060,970 |
| 2025-07-03 | 2025-06-30 | 48.600 | 117,900 | -21,300 | 0.05% | 5,729,940 |
| 2025-07-02 | 2025-06-27 | 48.650 | 139,200 | -600 | 0.05% | 6,772,080 |
| 2025-06-30 | 2025-06-26 | 48.650 | 139,800 | +8,300 | 0.05% | 6,801,270 |
| 2025-06-27 | 2025-06-25 | 50.500 | 131,500 | +46,000 | 0.05% | 6,640,750 |
| 2025-06-26 | 2025-06-24 | 44.800 | 85,500 | -2,300 | 0.03% | 3,830,400 |
| 2025-06-25 | 2025-06-23 | 41.600 | 87,800 | -700 | 0.03% | 3,652,480 |
| 2025-06-24 | 2025-06-20 | 41.600 | 88,500 | -6,100 | 0.03% | 3,681,600 |
| 2025-06-23 | 2025-06-19 | 42.200 | 94,600 | +200 | 0.04% | 3,992,120 |
| 2025-06-20 | 2025-06-18 | 43.750 | 94,400 | +16,700 | 0.04% | 4,130,000 |
| 2025-06-19 | 2025-06-17 | 44.800 | 77,700 | +23,000 | 0.03% | 3,480,960 |
| 2025-06-18 | 2025-06-16 | 42.500 | 54,700 | -1,600 | 0.02% | 2,324,750 |
| 2025-06-17 | 2025-06-13 | 41.950 | 56,300 | +2,200 | 0.02% | 2,361,785 |
| 2025-06-16 | 2025-06-12 | 44.350 | 54,100 | -1,400 | 0.02% | 2,399,335 |
| 2025-06-13 | 2025-06-11 | 43.550 | 55,500 | -3,600 | 0.02% | 2,417,025 |
| 2025-06-12 | 2025-06-10 | 44.100 | 59,100 | +4,600 | 0.02% | 2,606,310 |
| 2025-06-11 | 2025-06-09 | 43.450 | 54,500 | -2,700 | 0.02% | 2,368,025 |
| 2025-06-10 | 2025-06-06 | 40.050 | 57,200 | +1,200 | 0.02% | 2,290,860 |
| 2025-06-09 | 2025-06-05 | 42.450 | 56,000 | +1,500 | 0.02% | 2,377,200 |
| 2025-06-06 | 2025-06-04 | 41.450 | 54,500 | +1,000 | 0.02% | 2,259,025 |
| 2025-06-05 | 2025-06-03 | 38.700 | 53,500 | +400 | 0.02% | 2,070,450 |
| 2025-06-04 | 2025-06-02 | 39.000 | 53,100 | +100 | 0.02% | 2,070,900 |
| 2025-06-03 | 2025-05-30 | 38.650 | 53,000 | -2,500 | 0.02% | 2,048,450 |
| 2025-05-30 | 2025-05-28 | 39.600 | 55,500 | -600 | 0.02% | 2,197,800 |
| 2025-05-29 | 2025-05-27 | 39.500 | 56,100 | +300 | 0.02% | 2,215,950 |
| 2025-05-27 | 2025-05-23 | 40.250 | 55,800 | +200 | 0.02% | 2,245,950 |
| 2025-05-26 | 2025-05-22 | 40.100 | 55,600 | +1,300 | 0.02% | 2,229,560 |
| 2025-05-23 | 2025-05-21 | 42.000 | 54,300 | +600 | 0.02% | 2,280,600 |
| 2025-05-22 | 2025-05-20 | 42.500 | 53,700 | -4,200 | 0.02% | 2,282,250 |
| 2025-05-21 | 2025-05-19 | 40.600 | 57,900 | -800 | 0.02% | 2,350,740 |
| 2025-05-20 | 2025-05-16 | 40.650 | 58,700 | +500 | 0.02% | 2,386,155 |
| 2025-05-19 | 2025-05-15 | 38.900 | 58,200 | +2,200 | 0.02% | 2,263,980 |
| 2025-05-15 | 2025-05-13 | 41.000 | 56,000 | +300 | 0.02% | 2,296,000 |
| 2025-05-14 | 2025-05-12 | 43.600 | 55,700 | +7,200 | 0.02% | 2,428,520 |
| 2025-05-13 | 2025-05-09 | 42.650 | 48,500 | +300 | 0.02% | 2,068,525 |
| 2025-05-12 | 2025-05-08 | 43.750 | 48,200 | -200 | 0.02% | 2,108,750 |
| 2025-05-09 | 2025-05-07 | 43.900 | 48,400 | +2,600 | 0.02% | 2,124,760 |
| 2025-05-08 | 2025-05-06 | 44.250 | 45,800 | -1,700 | 0.02% | 2,026,650 |
| 2025-05-06 | 2025-04-30 | 43.000 | 47,500 | +3,100 | 0.02% | 2,042,500 |
| 2025-05-02 | 2025-04-29 | 38.950 | 44,400 | -100 | 0.02% | 1,729,380 |
| 2025-04-30 | 2025-04-28 | 38.750 | 44,500 | -700 | 0.02% | 1,724,375 |
| 2025-04-29 | 2025-04-25 | 39.700 | 45,200 | +400 | 0.02% | 1,794,440 |
| 2025-04-28 | 2025-04-24 | 41.050 | 44,800 | -2,100 | 0.02% | 1,839,040 |
| 2025-04-25 | 2025-04-23 | 41.200 | 46,900 | -2,600 | 0.02% | 1,932,280 |
| 2025-04-24 | 2025-04-22 | 39.350 | 49,500 | +3,500 | 0.02% | 1,947,825 |
| 2025-04-23 | 2025-04-17 | 37.950 | 46,000 | +900 | 0.02% | 1,745,700 |
| 2025-04-22 | 2025-04-16 | 38.350 | 45,100 | +1,300 | 0.02% | 1,729,585 |
| 2025-04-16 | 2025-04-14 | 41.750 | 43,800 | -11,400 | 0.02% | 1,828,650 |
| 2025-04-15 | 2025-04-11 | 37.800 | 55,200 | -400 | 0.02% | 2,086,560 |
| 2025-04-14 | 2025-04-10 | 38.200 | 55,600 | +800 | 0.02% | 2,123,920 |
| 2025-04-11 | 2025-04-09 | 37.650 | 54,800 | -1,400 | 0.02% | 2,063,220 |
| 2025-04-10 | 2025-04-08 | 36.100 | 56,200 | -2,400 | 0.02% | 2,028,820 |
| 2025-04-09 | 2025-04-07 | 34.600 | 58,600 | -7,600 | 0.02% | 2,027,560 |
| 2025-04-08 | 2025-04-03 | 50.350 | 66,200 | +3,300 | 0.03% | 3,333,170 |
| 2025-04-07 | 2025-04-02 | 53.700 | 62,900 | -1,500 | 0.02% | 3,377,730 |
| 2025-04-03 | 2025-04-01 | 54.200 | 64,400 | +8,100 | 0.03% | 3,490,480 |
| 2025-04-02 | 2025-03-31 | 52.500 | 56,300 | -4,500 | 0.02% | 2,955,750 |
| 2025-04-01 | 2025-03-28 | 51.600 | 60,800 | -2,100 | 0.02% | 3,137,280 |
| 2025-03-31 | 2025-03-27 | 51.000 | 62,900 | +3,500 | 0.02% | 3,207,900 |
| 2025-03-28 | 2025-03-26 | 48.850 | 59,400 | -500 | 0.02% | 2,901,690 |
| 2025-03-27 | 2025-03-25 | 48.450 | 59,900 | +200 | 0.02% | 2,902,155 |
| 2025-03-26 | 2025-03-24 | 47.800 | 59,700 | -100 | 0.02% | 2,853,660 |
| 2025-03-25 | 2025-03-21 | 49.100 | 59,800 | -1,300 | 0.02% | 2,936,180 |
| 2025-03-24 | 2025-03-20 | 49.000 | 61,100 | +5,600 | 0.02% | 2,993,900 |
| 2025-03-21 | 2025-03-19 | 51.850 | 55,500 | +1,600 | 0.02% | 2,877,675 |
| 2025-03-20 | 2025-03-18 | 55.400 | 53,900 | -3,300 | 0.02% | 2,986,060 |
| 2025-03-19 | 2025-03-17 | 54.600 | 57,200 | +500 | 0.02% | 3,123,120 |
| 2025-03-18 | 2025-03-14 | 54.800 | 56,700 | +9,100 | 0.02% | 3,107,160 |
| 2025-03-17 | 2025-03-13 | 55.000 | 47,600 | -1,200 | 0.02% | 2,618,000 |
| 2025-03-14 | 2025-03-12 | 58.850 | 48,800 | -11,100 | 0.02% | 2,871,880 |
| 2025-03-13 | 2025-03-11 | 60.550 | 59,900 | -6,300 | 0.02% | 3,626,945 |
| 2025-03-12 | 2025-03-10 | 61.150 | 66,200 | -3,500 | 0.03% | 4,048,130 |
| 2025-03-11 | 2025-03-07 | 62.950 | 69,700 | +12,600 | 0.03% | 4,387,615 |
| 2025-03-10 | 2025-03-06 | 64.950 | 57,100 | -12,000 | 0.02% | 3,708,645 |
| 2025-03-07 | 2025-03-05 | 57.200 | 69,100 | +2,300 | 0.03% | 3,952,520 |
| 2025-03-06 | 2025-03-04 | 50.950 | 66,800 | -700 | 0.03% | 3,403,460 |
| 2025-03-05 | 2025-03-03 | 51.450 | 67,500 | -200 | 0.03% | 3,472,875 |
| 2025-03-04 | 2025-02-28 | 49.600 | 67,700 | -12,100 | 0.03% | 3,357,920 |
| 2025-03-03 | 2025-02-27 | 56.000 | 79,800 | +13,300 | 0.03% | 4,468,800 |
| 2025-02-28 | 2025-02-26 | 63.000 | 66,500 | +3,800 | 0.03% | 4,189,500 |
| 2025-02-27 | 2025-02-25 | 65.150 | 62,700 | +22,500 | 0.03% | 4,084,905 |
| 2025-02-26 | 2025-02-24 | 67.150 | 40,200 | +20,800 | 0.02% | 2,699,430 |
| 2025-02-25 | 2025-02-21 | 72.100 | 19,400 | +7,000 | 0.01% | 1,398,740 |
| 2025-02-24 | 2025-02-20 | 67.850 | 12,400 | +2,500 | 0.01% | 841,340 |
| 2025-02-21 | 2025-02-19 | 66.350 | 9,900 | -3,500 | 0.00% | 656,865 |
| 2025-02-20 | 2025-02-18 | 58.000 | 13,400 | -3,100 | 0.01% | 777,200 |
| 2025-02-19 | 2025-02-17 | 59.000 | 16,500 | +11,100 | 0.01% | 973,500 |
| 2025-02-18 | 2025-02-14 | 79.850 | 5,400 | -10,000 | 0.00% | 431,190 |
| 2025-02-17 | 2025-02-13 | 75.750 | 15,400 | +300 | 0.01% | 1,166,550 |
| 2025-02-14 | 2025-02-12 | 79.050 | 15,100 | +1,800 | 0.01% | 1,193,655 |
| 2025-02-13 | 2025-02-11 | 79.950 | 13,300 | +100 | 0.01% | 1,063,335 |
| 2025-02-12 | 2025-02-10 | 82.050 | 13,200 | -1,200 | 0.01% | 1,083,060 |
| 2025-02-11 | 2025-02-07 | 74.700 | 14,400 | +3,200 | 0.01% | 1,075,680 |
| 2025-02-10 | 2025-02-06 | 75.950 | 11,200 | -2,500 | 0.00% | 850,640 |
| 2025-02-07 | 2025-02-05 | 75.100 | 13,700 | +5,000 | 0.01% | 1,028,870 |
| 2025-02-06 | 2025-02-04 | 61.700 | 8,700 | +3,900 | 0.00% | 536,790 |
| 2025-02-05 | 2025-02-03 | 60.050 | 4,800 | +2,300 | 0.00% | 288,240 |
| 2025-02-04 | 2025-01-28 | 66.200 | 2,500 | +800 | 0.00% | 165,500 |
| 2025-02-03 | 2025-01-24 | 62.000 | 1,700 | -100 | 0.00% | 105,400 |
| 2025-01-27 | 2025-01-23 | 60.000 | 1,800 | -500 | 0.00% | 108,000 |
| 2025-01-24 | 2025-01-22 | 63.100 | 2,300 | -2,000 | 0.00% | 145,130 |
| 2025-01-23 | 2025-01-21 | 66.150 | 4,300 | +3,000 | 0.00% | 284,445 |
| 2025-01-17 | 2025-01-15 | 74.850 | 1,300 | +500 | 0.00% | 97,305 |
| 2025-01-13 | 2025-01-09 | 86.000 | 800 | +100 | 0.00% | 68,800 |
| 2025-01-10 | 2025-01-08 | 94.050 | 700 | -200 | 0.00% | 65,835 |
| 2025-01-08 | 2025-01-06 | 95.550 | 900 | -500 | 0.00% | 85,995 |
| 2025-01-07 | 2025-01-03 | 97.850 | 1,400 | -200 | 0.00% | 136,990 |
| 2025-01-02 | 2024-12-27 | 107.500 | 1,600 | +500 | 0.00% | 172,000 |
| 2024-12-23 | 2024-12-19 | 105.200 | 1,100 | -100 | 0.00% | 115,720 |
| 2024-12-20 | 2024-12-18 | 106.100 | 1,200 | +200 | 0.00% | 127,320 |
| 2024-12-19 | 2024-12-17 | 110.500 | 1,000 | -300 | 0.00% | 110,500 |
| 2024-12-18 | 2024-12-16 | 110.000 | 1,300 | -100 | 0.00% | 143,000 |
| 2024-12-16 | 2024-12-12 | 138.000 | 1,400 | -1,000 | 0.00% | 193,200 |
| 2024-12-13 | 2024-12-11 | 139.200 | 2,400 | +100 | 0.00% | 334,080 |
| 2024-12-12 | 2024-12-10 | 129.600 | 2,300 | +900 | 0.00% | 298,080 |
| 2024-12-11 | 2024-12-09 | 113.300 | 1,400 | -200 | 0.00% | 158,620 |
| 2024-12-09 | 2024-12-05 | 106.800 | 1,600 | -300 | 0.00% | 170,880 |
| 2024-12-02 | 2024-11-28 | 103.200 | 1,900 | +500 | 0.00% | 196,080 |
| 2024-11-18 | 2024-11-14 | 113.200 | 1,400 | -100 | 0.00% | 158,480 |
| 2024-11-15 | 2024-11-13 | 111.300 | 1,500 | -500 | 0.00% | 166,950 |
| 2024-11-13 | 2024-11-11 | 107.000 | 2,000 | +100 | 0.00% | 214,000 |
| 2024-11-08 | 2024-11-06 | 100.200 | 1,900 | +600 | 0.00% | 190,380 |
| 2024-11-07 | 2024-11-05 | 107.500 | 1,300 | -2,900 | 0.00% | 139,750 |
| 2024-11-06 | 2024-11-04 | 126.000 | 4,200 | +1,600 | 0.00% | 529,200 |
| 2024-11-05 | 2024-11-01 | 119.400 | 2,600 | +700 | 0.00% | 310,440 |
| 2024-11-04 | 2024-10-31 | 119.900 | 1,900 | -300 | 0.00% | 227,810 |
| 2024-11-01 | 2024-10-30 | 113.800 | 2,200 | -500 | 0.00% | 250,360 |
| 2024-10-30 | 2024-10-28 | 104.900 | 2,700 | +400 | 0.00% | 283,230 |
| 2024-10-24 | 2024-10-22 | 102.200 | 2,300 | +300 | 0.00% | 235,060 |
| 2024-10-23 | 2024-10-21 | 103.200 | 2,000 | -400 | 0.00% | 206,400 |
| 2024-10-22 | 2024-10-18 | 116.300 | 2,400 | +1,100 | 0.00% | 279,120 |
| 2024-10-17 | 2024-10-15 | 94.050 | 1,300 | -200 | 0.00% | 122,265 |
| 2024-10-14 | 2024-10-09 | 91.000 | 1,500 | +100 | 0.00% | 136,500 |
| 2024-10-07 | 2024-10-03 | 95.800 | 1,400 | +500 | 0.00% | 134,120 |
| 2024-09-24 | 2024-09-20 | 95.000 | 900 | -300 | 0.00% | 85,500 |
| 2024-09-23 | 2024-09-19 | 91.400 | 1,200 | -300 | 0.00% | 109,680 |
| 2024-09-17 | 2024-09-13 | 92.750 | 1,500 | +200 | 0.00% | 139,125 |
| 2024-09-11 | 2024-09-09 | 97.000 | 1,300 | -200 | 0.00% | 126,100 |
| 2024-09-10 | 2024-09-05 | 100.700 | 1,500 | -200 | 0.00% | 151,050 |
| 2024-09-09 | 2024-09-04 | 100.000 | 1,700 | +400 | 0.00% | 170,000 |
| 2024-09-05 | 2024-09-03 | 99.500 | 1,300 | -400 | 0.00% | 129,350 |
| 2024-09-04 | 2024-09-02 | 98.200 | 1,700 | +500 | 0.00% | 166,940 |
| 2024-08-29 | 2024-08-27 | 101.900 | 1,200 | -100 | 0.00% | 122,280 |
| 2024-08-20 | 2024-08-16 | 100.900 | 1,300 | -200 | 0.00% | 131,170 |
| 2024-08-13 | 2024-08-09 | 99.950 | 1,500 | -100 | 0.00% | 149,925 |
| 2024-08-12 | 2024-08-08 | 98.150 | 1,600 | -400 | 0.00% | 157,040 |
| 2024-08-09 | 2024-08-07 | 99.150 | 2,000 | -600 | 0.00% | 198,300 |
| 2024-08-07 | 2024-08-05 | 99.950 | 2,600 | +800 | 0.00% | 259,870 |
| 2024-08-06 | 2024-08-02 | 105.900 | 1,800 | -100 | 0.00% | 190,620 |
| 2024-08-05 | 2024-08-01 | 100.800 | 1,900 | -900 | 0.00% | 191,520 |
| 2024-08-02 | 2024-07-31 | 102.400 | 2,800 | +1,000 | 0.00% | 286,720 |
| 2024-08-01 | 2024-07-30 | 99.900 | 1,800 | -300 | 0.00% | 179,820 |
| 2024-07-31 | 2024-07-29 | 102.200 | 2,100 | +600 | 0.00% | 214,620 |
| 2024-07-29 | 2024-07-25 | 96.150 | 1,500 | -900 | 0.00% | 144,225 |
| 2024-07-26 | 2024-07-24 | 96.200 | 2,400 | -1,600 | 0.00% | 230,880 |
| 2024-07-25 | 2024-07-23 | 97.000 | 4,000 | +300 | 0.00% | 388,000 |
| 2024-07-24 | 2024-07-22 | 96.000 | 3,700 | +1,700 | 0.00% | 355,200 |
| 2024-07-23 | 2024-07-19 | 86.600 | 2,000 | +500 | 0.00% | 173,200 |
| 2024-07-19 | 2024-07-17 | 86.900 | 1,500 | -3,300 | 0.00% | 130,350 |
| 2024-07-18 | 2024-07-16 | 86.500 | 4,800 | -200 | 0.00% | 415,200 |
| 2024-07-17 | 2024-07-15 | 85.600 | 5,000 | +1,300 | 0.00% | 428,000 |
| 2024-07-16 | 2024-07-12 | 86.000 | 3,700 | -400 | 0.00% | 318,200 |
| 2024-07-15 | 2024-07-11 | 88.300 | 4,100 | +2,000 | 0.00% | 362,030 |
| 2024-07-12 | 2024-07-10 | 83.450 | 2,100 | -100 | 0.00% | 175,245 |
| 2024-07-11 | 2024-07-09 | 82.600 | 2,200 | -800 | 0.00% | 181,720 |
| 2024-07-10 | 2024-07-08 | 82.450 | 3,000 | -300 | 0.00% | 247,350 |
| 2024-07-09 | 2024-07-05 | 81.000 | 3,300 | -2,000 | 0.00% | 267,300 |
| 2024-07-08 | 2024-07-04 | 82.650 | 5,300 | +2,000 | 0.00% | 438,045 |
| 2024-07-05 | 2024-07-03 | 85.500 | 3,300 | -2,900 | 0.00% | 282,150 |
| 2024-07-04 | 2024-07-02 | 80.500 | 6,200 | -2,900 | 0.00% | 499,100 |
| 2024-07-03 | 2024-06-28 | 80.350 | 9,100 | -3,300 | 0.00% | 731,185 |
| 2024-07-02 | 2024-06-27 | 80.000 | 12,400 | +100 | 0.01% | 992,000 |
| 2024-06-28 | 2024-06-26 | 81.250 | 12,300 | -300 | 0.01% | 999,375 |
| 2024-06-27 | 2024-06-25 | 81.800 | 12,600 | +700 | 0.01% | 1,030,680 |
| 2024-06-26 | 2024-06-24 | 81.800 | 11,900 | +4,600 | 0.01% | 973,420 |
| 2024-06-25 | 2024-06-21 | 80.500 | 7,300 | -3,000 | 0.00% | 587,650 |
| 2024-06-24 | 2024-06-20 | 80.000 | 10,300 | -1,700 | 0.00% | 824,000 |
| 2024-06-21 | 2024-06-19 | 82.750 | 12,000 | +3,100 | 0.01% | 993,000 |
| 2024-06-20 | 2024-06-18 | 82.750 | 8,900 | +1,100 | 0.00% | 736,475 |
| 2024-06-19 | 2024-06-17 | 82.950 | 7,800 | -1,700 | 0.00% | 647,010 |
| 2024-06-18 | 2024-06-14 | 83.450 | 9,500 | -13,400 | 0.00% | 792,775 |
| 2024-06-17 | 2024-06-13 | 81.150 | 22,900 | +800 | 0.01% | 1,858,335 |
| 2024-06-14 | 2024-06-12 | 82.750 | 22,100 | -1,300 | 0.01% | 1,828,775 |
| 2024-06-13 | 2024-06-11 | 83.700 | 23,400 | -700 | 0.01% | 1,958,580 |
| 2024-06-12 | 2024-06-07 | 81.000 | 24,100 | -3,400 | 0.01% | 1,952,100 |
| 2024-06-11 | 2024-06-06 | 82.150 | 27,500 | +3,900 | 0.01% | 2,259,125 |
| 2024-06-07 | 2024-06-05 | 83.700 | 23,600 | +3,300 | 0.01% | 1,975,320 |
| 2024-06-06 | 2024-06-04 | 80.100 | 20,300 | +1,400 | 0.01% | 1,626,030 |
| 2024-06-05 | 2024-06-03 | 80.150 | 18,900 | +200 | 0.01% | 1,514,835 |
| 2024-06-04 | 2024-05-31 | 80.000 | 18,700 | -6,500 | 0.01% | 1,496,000 |
| 2024-06-03 | 2024-05-30 | 66.800 | 25,200 | -3,200 | 0.01% | 1,683,360 |
| 2024-05-31 | 2024-05-29 | 59.550 | 28,400 | +9,700 | 0.01% | 1,691,220 |
| 2024-05-30 | 2024-05-28 | 62.050 | 18,700 | -900 | 0.01% | 1,160,335 |
| 2024-05-29 | 2024-05-27 | 58.950 | 19,600 | -300 | 0.01% | 1,155,420 |
| 2024-05-28 | 2024-05-24 | 59.900 | 19,900 | -1,800 | 0.01% | 1,192,010 |
| 2024-05-27 | 2024-05-23 | 61.050 | 21,700 | +200 | 0.01% | 1,324,785 |
| 2024-05-24 | 2024-05-22 | 62.750 | 21,500 | -1,400 | 0.01% | 1,349,125 |
| 2024-05-23 | 2024-05-21 | 59.600 | 22,900 | +1,800 | 0.01% | 1,364,840 |
| 2024-05-22 | 2024-05-20 | 61.350 | 21,100 | -3,700 | 0.01% | 1,294,485 |
| 2024-05-21 | 2024-05-17 | 51.800 | 24,800 | -3,400 | 0.01% | 1,284,640 |
| 2024-05-20 | 2024-05-16 | 51.650 | 28,200 | 0.01% | 1,456,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy