History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.720 | 65,300 | +0 | 0.03% | 2,985,516 |
| 2025-10-13 | 2025-10-09 | 47.500 | 65,300 | +0 | 0.03% | 3,101,750 |
| 2025-10-10 | 2025-10-08 | 48.520 | 65,300 | -42,000 | 0.03% | 3,168,356 |
| 2025-10-08 | 2025-10-03 | 50.100 | 107,300 | -5,500 | 0.04% | 5,375,730 |
| 2025-10-06 | 2025-10-02 | 50.900 | 112,800 | -6,800 | 0.04% | 5,741,520 |
| 2025-10-03 | 2025-09-30 | 52.400 | 119,600 | -7,000 | 0.05% | 6,267,040 |
| 2025-10-02 | 2025-09-29 | 49.220 | 126,600 | +35,300 | 0.05% | 6,231,252 |
| 2025-09-30 | 2025-09-26 | 48.660 | 91,300 | +6,300 | 0.04% | 4,442,658 |
| 2025-09-29 | 2025-09-25 | 50.300 | 85,000 | -58,400 | 0.03% | 4,275,500 |
| 2025-09-26 | 2025-09-24 | 50.000 | 143,400 | +80,800 | 0.06% | 7,170,000 |
| 2025-09-25 | 2025-09-23 | 51.500 | 62,600 | -22,900 | 0.02% | 3,223,900 |
| 2025-09-24 | 2025-09-22 | 54.450 | 85,500 | -22,300 | 0.03% | 4,655,475 |
| 2025-09-23 | 2025-09-19 | 54.300 | 107,800 | +10,000 | 0.04% | 5,853,540 |
| 2025-09-22 | 2025-09-18 | 55.250 | 97,800 | +30,600 | 0.04% | 5,403,450 |
| 2025-09-19 | 2025-09-17 | 58.150 | 67,200 | -31,600 | 0.03% | 3,907,680 |
| 2025-09-18 | 2025-09-16 | 55.350 | 98,800 | -24,200 | 0.04% | 5,468,580 |
| 2025-09-17 | 2025-09-15 | 55.500 | 123,000 | +5,500 | 0.05% | 6,826,500 |
| 2025-09-16 | 2025-09-12 | 55.000 | 117,500 | -11,600 | 0.05% | 6,462,500 |
| 2025-09-15 | 2025-09-11 | 53.800 | 129,100 | -5,500 | 0.05% | 6,945,580 |
| 2025-09-12 | 2025-09-10 | 54.000 | 134,600 | +40,600 | 0.05% | 7,268,400 |
| 2025-09-11 | 2025-09-09 | 52.050 | 94,000 | -50,200 | 0.04% | 4,892,700 |
| 2025-09-10 | 2025-09-08 | 54.400 | 144,200 | +69,800 | 0.06% | 7,844,480 |
| 2025-09-09 | 2025-09-05 | 56.550 | 74,400 | -3,400 | 0.03% | 4,207,320 |
| 2025-09-08 | 2025-09-04 | 54.950 | 77,800 | +4,000 | 0.03% | 4,275,110 |
| 2025-09-05 | 2025-09-03 | 54.300 | 73,800 | -7,000 | 0.03% | 4,007,340 |
| 2025-09-04 | 2025-09-02 | 54.300 | 80,800 | +56,500 | 0.03% | 4,387,440 |
| 2025-09-03 | 2025-09-01 | 56.200 | 24,300 | -20,800 | 0.01% | 1,365,660 |
| 2025-09-02 | 2025-08-29 | 56.600 | 45,100 | +2,300 | 0.02% | 2,552,660 |
| 2025-09-01 | 2025-08-28 | 60.000 | 42,800 | -7,200 | 0.02% | 2,568,000 |
| 2025-08-29 | 2025-08-27 | 62.100 | 50,000 | +22,300 | 0.02% | 3,105,000 |
| 2025-08-28 | 2025-08-26 | 59.650 | 27,700 | +9,200 | 0.01% | 1,652,305 |
| 2025-08-27 | 2025-08-25 | 61.450 | 18,500 | -9,400 | 0.01% | 1,136,825 |
| 2025-08-26 | 2025-08-22 | 60.450 | 27,900 | +22,800 | 0.01% | 1,686,555 |
| 2025-08-25 | 2025-08-21 | 58.700 | 5,100 | +2,400 | 0.00% | 299,370 |
| 2025-08-22 | 2025-08-20 | 58.400 | 2,700 | -54,000 | 0.00% | 157,680 |
| 2025-08-21 | 2025-08-19 | 59.950 | 56,700 | +35,400 | 0.02% | 3,399,165 |
| 2025-08-20 | 2025-08-18 | 55.550 | 21,300 | -10,600 | 0.01% | 1,183,215 |
| 2025-08-19 | 2025-08-15 | 53.250 | 31,900 | -26,600 | 0.01% | 1,698,675 |
| 2025-08-18 | 2025-08-14 | 54.050 | 58,500 | +30,000 | 0.02% | 3,161,925 |
| 2025-08-15 | 2025-08-13 | 55.800 | 28,500 | +25,100 | 0.01% | 1,590,300 |
| 2025-08-14 | 2025-08-12 | 55.000 | 3,400 | -6,200 | 0.00% | 187,000 |
| 2025-08-13 | 2025-08-11 | 58.700 | 9,600 | -3,600 | 0.00% | 563,520 |
| 2025-08-12 | 2025-08-08 | 57.550 | 13,200 | -10,800 | 0.01% | 759,660 |
| 2025-08-11 | 2025-08-07 | 60.500 | 24,000 | +8,500 | 0.01% | 1,452,000 |
| 2025-08-08 | 2025-08-06 | 61.500 | 15,500 | +13,300 | 0.01% | 953,250 |
| 2025-08-07 | 2025-08-05 | 58.900 | 2,200 | +600 | 0.00% | 129,580 |
| 2025-08-06 | 2025-08-04 | 58.100 | 1,600 | -7,500 | 0.00% | 92,960 |
| 2025-08-05 | 2025-08-01 | 53.850 | 9,100 | -23,000 | 0.00% | 490,035 |
| 2025-08-04 | 2025-07-31 | 56.250 | 32,100 | -1,600 | 0.01% | 1,805,625 |
| 2025-08-01 | 2025-07-30 | 53.600 | 33,700 | +26,400 | 0.01% | 1,806,320 |
| 2025-07-31 | 2025-07-29 | 58.000 | 7,300 | +200 | 0.00% | 423,400 |
| 2025-07-30 | 2025-07-28 | 60.000 | 7,100 | +6,500 | 0.00% | 426,000 |
| 2025-07-29 | 2025-07-25 | 60.000 | 600 | -15,900 | 0.00% | 36,000 |
| 2025-07-28 | 2025-07-24 | 56.500 | 16,500 | -5,800 | 0.01% | 932,250 |
| 2025-07-25 | 2025-07-23 | 57.450 | 22,300 | +12,400 | 0.01% | 1,281,135 |
| 2025-07-24 | 2025-07-22 | 59.900 | 9,900 | +9,100 | 0.00% | 593,010 |
| 2025-07-23 | 2025-07-21 | 59.200 | 800 | -600 | 0.00% | 47,360 |
| 2025-07-22 | 2025-07-18 | 56.150 | 1,400 | +1,300 | 0.00% | 78,610 |
| 2025-07-21 | 2025-07-17 | 53.050 | 100 | -11,900 | 0.00% | 5,305 |
| 2025-07-18 | 2025-07-16 | 51.700 | 12,000 | +7,900 | 0.00% | 620,400 |
| 2025-07-17 | 2025-07-15 | 52.700 | 4,100 | +3,300 | 0.00% | 216,070 |
| 2025-07-16 | 2025-07-14 | 47.650 | 800 | -2,100 | 0.00% | 38,120 |
| 2025-07-15 | 2025-07-11 | 48.000 | 2,900 | +600 | 0.00% | 139,200 |
| 2025-07-14 | 2025-07-10 | 46.900 | 2,300 | -3,000 | 0.00% | 107,870 |
| 2025-07-11 | 2025-07-09 | 47.000 | 5,300 | +3,000 | 0.00% | 249,100 |
| 2025-07-10 | 2025-07-08 | 49.000 | 2,300 | +2,200 | 0.00% | 112,700 |
| 2025-07-09 | 2025-07-07 | 48.800 | 100 | -100 | 0.00% | 4,880 |
| 2025-07-08 | 2025-07-04 | 49.050 | 200 | -2,300 | 0.00% | 9,810 |
| 2025-07-07 | 2025-07-03 | 47.300 | 2,500 | +1,100 | 0.00% | 118,250 |
| 2025-07-04 | 2025-07-02 | 47.700 | 1,400 | +400 | 0.00% | 66,780 |
| 2025-07-03 | 2025-06-30 | 48.600 | 1,000 | +900 | 0.00% | 48,600 |
| 2025-06-30 | 2025-06-26 | 48.650 | 100 | -3,000 | 0.00% | 4,865 |
| 2025-06-27 | 2025-06-25 | 50.500 | 3,100 | -9,700 | 0.00% | 156,550 |
| 2025-06-26 | 2025-06-24 | 44.800 | 12,800 | +9,500 | 0.00% | 573,440 |
| 2025-06-25 | 2025-06-23 | 41.600 | 3,300 | +1,300 | 0.00% | 137,280 |
| 2025-06-24 | 2025-06-20 | 41.600 | 2,000 | +900 | 0.00% | 83,200 |
| 2025-06-23 | 2025-06-19 | 42.200 | 1,100 | -200 | 0.00% | 46,420 |
| 2025-06-20 | 2025-06-18 | 43.750 | 1,300 | +700 | 0.00% | 56,875 |
| 2025-06-18 | 2025-06-16 | 42.500 | 600 | -1,100 | 0.00% | 25,500 |
| 2025-06-17 | 2025-06-13 | 41.950 | 1,700 | +1,700 | 0.00% | 71,315 |
| 2025-06-16 | 2025-06-12 | 44.350 | 0 | -400 | ||
| 2025-06-13 | 2025-06-11 | 43.550 | 400 | -2,800 | 0.00% | 17,420 |
| 2025-06-12 | 2025-06-10 | 44.100 | 3,200 | -5,400 | 0.00% | 141,120 |
| 2025-06-11 | 2025-06-09 | 43.450 | 8,600 | -2,700 | 0.00% | 373,670 |
| 2025-06-10 | 2025-06-06 | 40.050 | 11,300 | +8,300 | 0.00% | 452,565 |
| 2025-06-09 | 2025-06-05 | 42.450 | 3,000 | -1,300 | 0.00% | 127,350 |
| 2025-06-06 | 2025-06-04 | 41.450 | 4,300 | +400 | 0.00% | 178,235 |
| 2025-06-04 | 2025-06-02 | 39.000 | 3,900 | -5,800 | 0.00% | 152,100 |
| 2025-06-03 | 2025-05-30 | 38.650 | 9,700 | +5,600 | 0.00% | 374,905 |
| 2025-06-02 | 2025-05-29 | 40.200 | 4,100 | -3,400 | 0.00% | 164,820 |
| 2025-05-30 | 2025-05-28 | 39.600 | 7,500 | +3,400 | 0.00% | 297,000 |
| 2025-05-29 | 2025-05-27 | 39.500 | 4,100 | -1,200 | 0.00% | 161,950 |
| 2025-05-28 | 2025-05-26 | 39.700 | 5,300 | +1,900 | 0.00% | 210,410 |
| 2025-05-27 | 2025-05-23 | 40.250 | 3,400 | -100 | 0.00% | 136,850 |
| 2025-05-26 | 2025-05-22 | 40.100 | 3,500 | -100 | 0.00% | 140,350 |
| 2025-05-23 | 2025-05-21 | 42.000 | 3,600 | -5,200 | 0.00% | 151,200 |
| 2025-05-22 | 2025-05-20 | 42.500 | 8,800 | +4,400 | 0.00% | 374,000 |
| 2025-05-21 | 2025-05-19 | 40.600 | 4,400 | +1,000 | 0.00% | 178,640 |
| 2025-05-20 | 2025-05-16 | 40.650 | 3,400 | -1,700 | 0.00% | 138,210 |
| 2025-05-19 | 2025-05-15 | 38.900 | 5,100 | +1,200 | 0.00% | 198,390 |
| 2025-05-16 | 2025-05-14 | 40.200 | 3,900 | +2,100 | 0.00% | 156,780 |
| 2025-05-15 | 2025-05-13 | 41.000 | 1,800 | -2,700 | 0.00% | 73,800 |
| 2025-05-14 | 2025-05-12 | 43.600 | 4,500 | -3,100 | 0.00% | 196,200 |
| 2025-05-13 | 2025-05-09 | 42.650 | 7,600 | +2,200 | 0.00% | 324,140 |
| 2025-05-12 | 2025-05-08 | 43.750 | 5,400 | -200 | 0.00% | 236,250 |
| 2025-05-09 | 2025-05-07 | 43.900 | 5,600 | -3,500 | 0.00% | 245,840 |
| 2025-05-08 | 2025-05-06 | 44.250 | 9,100 | +4,300 | 0.00% | 402,675 |
| 2025-05-07 | 2025-05-02 | 40.400 | 4,800 | -1,800 | 0.00% | 193,920 |
| 2025-05-06 | 2025-04-30 | 43.000 | 6,600 | +2,000 | 0.00% | 283,800 |
| 2025-05-02 | 2025-04-29 | 38.950 | 4,600 | -100 | 0.00% | 179,170 |
| 2025-04-30 | 2025-04-28 | 38.750 | 4,700 | +500 | 0.00% | 182,125 |
| 2025-04-29 | 2025-04-25 | 39.700 | 4,200 | -6,100 | 0.00% | 166,740 |
| 2025-04-28 | 2025-04-24 | 41.050 | 10,300 | +5,300 | 0.00% | 422,815 |
| 2025-04-25 | 2025-04-23 | 41.200 | 5,000 | -900 | 0.00% | 206,000 |
| 2025-04-24 | 2025-04-22 | 39.350 | 5,900 | -42,700 | 0.00% | 232,165 |
| 2025-04-23 | 2025-04-17 | 37.950 | 48,600 | +44,700 | 0.02% | 1,844,370 |
| 2025-04-22 | 2025-04-16 | 38.350 | 3,900 | -200 | 0.00% | 149,565 |
| 2025-04-17 | 2025-04-15 | 40.300 | 4,100 | +400 | 0.00% | 165,230 |
| 2025-04-16 | 2025-04-14 | 41.750 | 3,700 | -5,000 | 0.00% | 154,475 |
| 2025-04-15 | 2025-04-11 | 37.800 | 8,700 | -4,900 | 0.00% | 328,860 |
| 2025-04-14 | 2025-04-10 | 38.200 | 13,600 | +5,400 | 0.01% | 519,520 |
| 2025-04-11 | 2025-04-09 | 37.650 | 8,200 | -100 | 0.00% | 308,730 |
| 2025-04-10 | 2025-04-08 | 36.100 | 8,300 | -5,000 | 0.00% | 299,630 |
| 2025-04-09 | 2025-04-07 | 34.600 | 13,300 | -2,700 | 0.01% | 460,180 |
| 2025-04-08 | 2025-04-03 | 50.350 | 16,000 | +1,400 | 0.01% | 805,600 |
| 2025-04-07 | 2025-04-02 | 53.700 | 14,600 | -28,900 | 0.01% | 784,020 |
| 2025-04-03 | 2025-04-01 | 54.200 | 43,500 | +33,400 | 0.02% | 2,357,700 |
| 2025-04-02 | 2025-03-31 | 52.500 | 10,100 | -1,300 | 0.00% | 530,250 |
| 2025-04-01 | 2025-03-28 | 51.600 | 11,400 | -4,000 | 0.00% | 588,240 |
| 2025-03-31 | 2025-03-27 | 51.000 | 15,400 | +5,300 | 0.01% | 785,400 |
| 2025-03-28 | 2025-03-26 | 48.850 | 10,100 | -2,300 | 0.00% | 493,385 |
| 2025-03-27 | 2025-03-25 | 48.450 | 12,400 | +500 | 0.00% | 600,780 |
| 2025-03-26 | 2025-03-24 | 47.800 | 11,900 | +2,100 | 0.00% | 568,820 |
| 2025-03-25 | 2025-03-21 | 49.100 | 9,800 | +8,000 | 0.00% | 481,180 |
| 2025-03-24 | 2025-03-20 | 49.000 | 1,800 | -1,200 | 0.00% | 88,200 |
| 2025-03-21 | 2025-03-19 | 51.850 | 3,000 | +1,100 | 0.00% | 155,550 |
| 2025-03-20 | 2025-03-18 | 55.400 | 1,900 | +200 | 0.00% | 105,260 |
| 2025-03-19 | 2025-03-17 | 54.600 | 1,700 | -16,800 | 0.00% | 92,820 |
| 2025-03-18 | 2025-03-14 | 54.800 | 18,500 | +14,300 | 0.01% | 1,013,800 |
| 2025-03-17 | 2025-03-13 | 55.000 | 4,200 | +4,100 | 0.00% | 231,000 |
| 2025-03-14 | 2025-03-12 | 58.850 | 100 | +100 | 0.00% | 5,885 |
| 2025-03-12 | 2025-03-10 | 61.150 | 0 | -18,700 | ||
| 2025-03-11 | 2025-03-07 | 62.950 | 18,700 | +10,800 | 0.01% | 1,177,165 |
| 2025-03-10 | 2025-03-06 | 64.950 | 7,900 | +600 | 0.00% | 513,105 |
| 2025-03-07 | 2025-03-05 | 57.200 | 7,300 | -2,600 | 0.00% | 417,560 |
| 2025-03-06 | 2025-03-04 | 50.950 | 9,900 | +9,900 | 0.00% | 504,405 |
| 2025-03-05 | 2025-03-03 | 51.450 | 0 | -9,700 | ||
| 2025-03-04 | 2025-02-28 | 49.600 | 9,700 | -27,400 | 0.00% | 481,120 |
| 2025-03-03 | 2025-02-27 | 56.000 | 37,100 | +30,300 | 0.01% | 2,077,600 |
| 2025-02-28 | 2025-02-26 | 63.000 | 6,800 | +3,500 | 0.00% | 428,400 |
| 2025-02-27 | 2025-02-25 | 65.150 | 3,300 | +3,300 | 0.00% | 214,995 |
| 2025-02-26 | 2025-02-24 | 67.150 | 0 | -2,300 | ||
| 2025-02-25 | 2025-02-21 | 72.100 | 2,300 | -28,200 | 0.00% | 165,830 |
| 2025-02-24 | 2025-02-20 | 67.850 | 30,500 | +29,600 | 0.01% | 2,069,425 |
| 2025-02-21 | 2025-02-19 | 66.350 | 900 | -12,300 | 0.00% | 59,715 |
| 2025-02-20 | 2025-02-18 | 58.000 | 13,200 | +13,100 | 0.01% | 765,600 |
| 2025-02-19 | 2025-02-17 | 59.000 | 100 | -200 | 0.00% | 5,900 |
| 2025-02-18 | 2025-02-14 | 79.850 | 300 | -500 | 0.00% | 23,955 |
| 2025-02-17 | 2025-02-13 | 75.750 | 800 | -4,000 | 0.00% | 60,600 |
| 2025-02-14 | 2025-02-12 | 79.050 | 4,800 | +3,600 | 0.00% | 379,440 |
| 2025-02-13 | 2025-02-11 | 79.950 | 1,200 | -1,300 | 0.00% | 95,940 |
| 2025-02-12 | 2025-02-10 | 82.050 | 2,500 | -8,300 | 0.00% | 205,125 |
| 2025-02-11 | 2025-02-07 | 74.700 | 10,800 | +6,000 | 0.00% | 806,760 |
| 2025-02-10 | 2025-02-06 | 75.950 | 4,800 | -900 | 0.00% | 364,560 |
| 2025-02-07 | 2025-02-05 | 75.100 | 5,700 | +700 | 0.00% | 428,070 |
| 2025-02-06 | 2025-02-04 | 61.700 | 5,000 | +900 | 0.00% | 308,500 |
| 2025-02-05 | 2025-02-03 | 60.050 | 4,100 | -7,700 | 0.00% | 246,205 |
| 2025-02-04 | 2025-01-28 | 66.200 | 11,800 | -3,400 | 0.00% | 781,160 |
| 2025-02-03 | 2025-01-24 | 62.000 | 15,200 | +5,200 | 0.01% | 942,400 |
| 2025-01-27 | 2025-01-23 | 60.000 | 10,000 | -4,400 | 0.00% | 600,000 |
| 2025-01-24 | 2025-01-22 | 63.100 | 14,400 | +4,800 | 0.01% | 908,640 |
| 2025-01-23 | 2025-01-21 | 66.150 | 9,600 | -1,800 | 0.00% | 635,040 |
| 2025-01-22 | 2025-01-20 | 67.400 | 11,400 | +10,200 | 0.00% | 768,360 |
| 2025-01-21 | 2025-01-17 | 70.050 | 1,200 | -7,300 | 0.00% | 84,060 |
| 2025-01-20 | 2025-01-16 | 73.150 | 8,500 | -6,000 | 0.00% | 621,775 |
| 2025-01-17 | 2025-01-15 | 74.850 | 14,500 | +3,900 | 0.01% | 1,085,325 |
| 2025-01-16 | 2025-01-14 | 76.150 | 10,600 | +3,800 | 0.00% | 807,190 |
| 2025-01-15 | 2025-01-13 | 73.550 | 6,800 | +6,000 | 0.00% | 500,140 |
| 2025-01-14 | 2025-01-10 | 72.500 | 800 | +800 | 0.00% | 58,000 |
| 2025-01-13 | 2025-01-09 | 86.000 | 0 | -9,200 | ||
| 2025-01-10 | 2025-01-08 | 94.050 | 9,200 | -3,400 | 0.00% | 865,260 |
| 2025-01-09 | 2025-01-07 | 94.950 | 12,600 | +6,800 | 0.01% | 1,196,370 |
| 2025-01-08 | 2025-01-06 | 95.550 | 5,800 | +2,000 | 0.00% | 554,190 |
| 2025-01-07 | 2025-01-03 | 97.850 | 3,800 | +3,400 | 0.00% | 371,830 |
| 2025-01-06 | 2025-01-02 | 97.300 | 400 | -1,600 | 0.00% | 38,920 |
| 2025-01-03 | 2024-12-31 | 102.500 | 2,000 | +100 | 0.00% | 205,000 |
| 2025-01-02 | 2024-12-27 | 107.500 | 1,900 | +1,700 | 0.00% | 204,250 |
| 2024-12-30 | 2024-12-24 | 105.500 | 200 | -600 | 0.00% | 21,100 |
| 2024-12-27 | 2024-12-20 | 104.600 | 800 | +600 | 0.00% | 83,680 |
| 2024-12-23 | 2024-12-19 | 105.200 | 200 | -1,200 | 0.00% | 21,040 |
| 2024-12-20 | 2024-12-18 | 106.100 | 1,400 | +1,400 | 0.00% | 148,540 |
| 2024-12-19 | 2024-12-17 | 110.500 | 0 | -400 | ||
| 2024-12-18 | 2024-12-16 | 110.000 | 400 | +200 | 0.00% | 44,000 |
| 2024-12-17 | 2024-12-13 | 126.000 | 200 | -900 | 0.00% | 25,200 |
| 2024-12-16 | 2024-12-12 | 138.000 | 1,100 | -100 | 0.00% | 151,800 |
| 2024-12-13 | 2024-12-11 | 139.200 | 1,200 | -500 | 0.00% | 167,040 |
| 2024-12-12 | 2024-12-10 | 129.600 | 1,700 | +100 | 0.00% | 220,320 |
| 2024-12-11 | 2024-12-09 | 113.300 | 1,600 | -2,600 | 0.00% | 181,280 |
| 2024-12-10 | 2024-12-06 | 107.800 | 4,200 | +500 | 0.00% | 452,760 |
| 2024-12-06 | 2024-12-04 | 105.000 | 3,700 | +3,400 | 0.00% | 388,500 |
| 2024-12-05 | 2024-12-03 | 106.400 | 300 | +100 | 0.00% | 31,920 |
| 2024-12-04 | 2024-12-02 | 103.000 | 200 | -1,800 | 0.00% | 20,600 |
| 2024-12-03 | 2024-11-29 | 103.600 | 2,000 | +1,400 | 0.00% | 207,200 |
| 2024-12-02 | 2024-11-28 | 103.200 | 600 | -100 | 0.00% | 61,920 |
| 2024-11-29 | 2024-11-27 | 105.000 | 700 | -200 | 0.00% | 73,500 |
| 2024-11-28 | 2024-11-26 | 103.900 | 900 | -1,300 | 0.00% | 93,510 |
| 2024-11-27 | 2024-11-25 | 104.000 | 2,200 | -1,000 | 0.00% | 228,800 |
| 2024-11-26 | 2024-11-22 | 103.500 | 3,200 | +200 | 0.00% | 331,200 |
| 2024-11-25 | 2024-11-21 | 102.600 | 3,000 | +800 | 0.00% | 307,800 |
| 2024-11-22 | 2024-11-20 | 105.000 | 2,200 | +900 | 0.00% | 231,000 |
| 2024-11-21 | 2024-11-19 | 100.900 | 1,300 | +100 | 0.00% | 131,170 |
| 2024-11-20 | 2024-11-18 | 99.500 | 1,200 | +300 | 0.00% | 119,400 |
| 2024-11-19 | 2024-11-15 | 111.000 | 900 | +500 | 0.00% | 99,900 |
| 2024-11-18 | 2024-11-14 | 113.200 | 400 | -300 | 0.00% | 45,280 |
| 2024-11-15 | 2024-11-13 | 111.300 | 700 | -100 | 0.00% | 77,910 |
| 2024-11-14 | 2024-11-12 | 105.500 | 800 | +600 | 0.00% | 84,400 |
| 2024-11-13 | 2024-11-11 | 107.000 | 200 | +100 | 0.00% | 21,400 |
| 2024-11-12 | 2024-11-08 | 104.000 | 100 | -1,000 | 0.00% | 10,400 |
| 2024-11-11 | 2024-11-07 | 100.900 | 1,100 | -1,900 | 0.00% | 110,990 |
| 2024-11-08 | 2024-11-06 | 100.200 | 3,000 | -1,100 | 0.00% | 300,600 |
| 2024-11-07 | 2024-11-05 | 107.500 | 4,100 | -1,400 | 0.00% | 440,750 |
| 2024-11-06 | 2024-11-04 | 126.000 | 5,500 | -3,000 | 0.00% | 693,000 |
| 2024-11-05 | 2024-11-01 | 119.400 | 8,500 | +8,000 | 0.00% | 1,014,900 |
| 2024-11-01 | 2024-10-30 | 113.800 | 500 | +500 | 0.00% | 56,900 |
| 2024-10-31 | 2024-10-29 | 113.400 | 0 | -100 | ||
| 2024-10-29 | 2024-10-25 | 98.250 | 100 | +100 | 0.00% | 9,825 |
| 2024-10-28 | 2024-10-24 | 96.450 | 0 | -800 | ||
| 2024-10-25 | 2024-10-23 | 99.950 | 800 | +600 | 0.00% | 79,960 |
| 2024-10-23 | 2024-10-21 | 103.200 | 200 | +200 | 0.00% | 20,640 |
| 2024-10-16 | 2024-10-14 | 93.600 | 0 | -1,000 | ||
| 2024-10-15 | 2024-10-10 | 94.850 | 1,000 | +900 | 0.00% | 94,850 |
| 2024-10-14 | 2024-10-09 | 91.000 | 100 | -700 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 90.550 | 800 | +100 | 0.00% | 72,440 |
| 2024-10-09 | 2024-10-07 | 97.700 | 700 | -100 | 0.00% | 68,390 |
| 2024-10-08 | 2024-10-04 | 97.200 | 800 | -100 | 0.00% | 77,760 |
| 2024-10-07 | 2024-10-03 | 95.800 | 900 | -1,000 | 0.00% | 86,220 |
| 2024-10-04 | 2024-10-02 | 98.450 | 1,900 | -1,800 | 0.00% | 187,055 |
| 2024-10-03 | 2024-09-30 | 98.300 | 3,700 | +3,700 | 0.00% | 363,710 |
| 2024-09-30 | 2024-09-26 | 98.250 | 0 | -500 | ||
| 2024-09-27 | 2024-09-25 | 95.800 | 500 | +400 | 0.00% | 47,900 |
| 2024-09-25 | 2024-09-23 | 94.650 | 100 | -100 | 0.00% | 9,465 |
| 2024-09-24 | 2024-09-20 | 95.000 | 200 | +200 | 0.00% | 19,000 |
| 2024-09-20 | 2024-09-17 | 86.650 | 0 | -400 | ||
| 2024-09-19 | 2024-09-16 | 84.500 | 400 | +300 | 0.00% | 33,800 |
| 2024-09-17 | 2024-09-13 | 92.750 | 100 | +100 | 0.00% | 9,275 |
| 2024-09-13 | 2024-09-11 | 96.300 | 0 | -3,200 | ||
| 2024-09-12 | 2024-09-10 | 98.000 | 3,200 | -3,400 | 0.00% | 313,600 |
| 2024-09-11 | 2024-09-09 | 97.000 | 6,600 | +6,500 | 0.00% | 640,200 |
| 2024-09-05 | 2024-09-03 | 99.500 | 100 | -100 | 0.00% | 9,950 |
| 2024-09-04 | 2024-09-02 | 98.200 | 200 | +200 | 0.00% | 19,640 |
| 2024-09-03 | 2024-08-30 | 99.900 | 0 | -200 | ||
| 2024-09-02 | 2024-08-29 | 99.800 | 200 | -100 | 0.00% | 19,960 |
| 2024-08-30 | 2024-08-28 | 100.400 | 300 | +300 | 0.00% | 30,120 |
| 2024-08-29 | 2024-08-27 | 101.900 | 0 | -100 | ||
| 2024-08-28 | 2024-08-26 | 101.300 | 100 | +100 | 0.00% | 10,130 |
| 2024-08-27 | 2024-08-23 | 100.600 | 0 | -100 | ||
| 2024-08-26 | 2024-08-22 | 100.200 | 100 | +100 | 0.00% | 10,020 |
| 2024-08-20 | 2024-08-16 | 100.900 | 0 | -100 | ||
| 2024-08-19 | 2024-08-15 | 98.250 | 100 | +100 | 0.00% | 9,825 |
| 2024-08-15 | 2024-08-13 | 98.600 | 0 | -100 | ||
| 2024-08-14 | 2024-08-12 | 98.350 | 100 | +100 | 0.00% | 9,835 |
| 2024-08-13 | 2024-08-09 | 99.950 | 0 | -100 | ||
| 2024-08-12 | 2024-08-08 | 98.150 | 100 | -100 | 0.00% | 9,815 |
| 2024-08-09 | 2024-08-07 | 99.150 | 200 | +200 | 0.00% | 19,830 |
| 2024-08-08 | 2024-08-06 | 100.800 | 0 | -200 | ||
| 2024-08-07 | 2024-08-05 | 99.950 | 200 | +200 | 0.00% | 19,990 |
| 2024-08-05 | 2024-08-01 | 100.800 | 0 | -100 | ||
| 2024-08-02 | 2024-07-31 | 102.400 | 100 | +100 | 0.00% | 10,240 |
| 2024-08-01 | 2024-07-30 | 99.900 | 0 | -100 | ||
| 2024-07-26 | 2024-07-24 | 96.200 | 100 | +100 | 0.00% | 9,620 |
| 2024-05-20 | 2024-05-16 | 51.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy