History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.720 | 3,646,070 | +0 | 1.42% | 166,698,320 |
| 2025-10-13 | 2025-10-09 | 47.500 | 3,646,070 | +0 | 1.42% | 173,188,325 |
| 2025-10-10 | 2025-10-08 | 48.520 | 3,646,070 | -2,100 | 1.42% | 176,907,316 |
| 2025-10-09 | 2025-10-06 | 49.120 | 3,648,170 | -1,500 | 1.42% | 179,198,110 |
| 2025-10-08 | 2025-10-03 | 50.100 | 3,649,670 | +4,500 | 1.42% | 182,848,467 |
| 2025-10-06 | 2025-10-02 | 50.900 | 3,645,170 | +1,300 | 1.42% | 185,539,153 |
| 2025-10-03 | 2025-09-30 | 52.400 | 3,643,870 | -2,800 | 1.42% | 190,938,788 |
| 2025-10-02 | 2025-09-29 | 49.220 | 3,646,670 | +400 | 1.42% | 179,489,097 |
| 2025-09-30 | 2025-09-26 | 48.660 | 3,646,270 | +84,400 | 1.42% | 177,427,498 |
| 2025-09-29 | 2025-09-25 | 50.300 | 3,561,870 | +1,700 | 1.39% | 179,162,061 |
| 2025-09-26 | 2025-09-24 | 50.000 | 3,560,170 | +109,700 | 1.39% | 178,008,500 |
| 2025-09-25 | 2025-09-23 | 51.500 | 3,450,470 | +10,800 | 1.35% | 177,699,205 |
| 2025-09-24 | 2025-09-22 | 54.450 | 3,439,670 | +18,000 | 1.34% | 187,290,032 |
| 2025-09-23 | 2025-09-19 | 54.300 | 3,421,670 | -5,600 | 1.34% | 185,796,681 |
| 2025-09-22 | 2025-09-18 | 55.250 | 3,427,270 | +138,300 | 1.34% | 189,356,668 |
| 2025-09-19 | 2025-09-17 | 58.150 | 3,288,970 | -900 | 1.28% | 191,253,606 |
| 2025-09-18 | 2025-09-16 | 55.350 | 3,289,870 | +14,700 | 1.28% | 182,094,304 |
| 2025-09-17 | 2025-09-15 | 55.500 | 3,275,170 | +3,400 | 1.28% | 181,771,935 |
| 2025-09-16 | 2025-09-12 | 55.000 | 3,271,770 | +700 | 1.28% | 179,947,350 |
| 2025-09-15 | 2025-09-11 | 53.800 | 3,271,070 | -300 | 1.28% | 175,983,566 |
| 2025-09-12 | 2025-09-10 | 54.000 | 3,271,370 | -6,900 | 1.28% | 176,653,980 |
| 2025-09-11 | 2025-09-09 | 52.050 | 3,278,270 | -1,100 | 1.28% | 170,633,954 |
| 2025-09-10 | 2025-09-08 | 54.400 | 3,279,370 | +15,900 | 1.28% | 178,397,728 |
| 2025-09-09 | 2025-09-05 | 56.550 | 3,263,470 | +1,400 | 1.27% | 184,549,228 |
| 2025-09-08 | 2025-09-04 | 54.950 | 3,262,070 | -900 | 1.27% | 179,250,746 |
| 2025-09-05 | 2025-09-03 | 54.300 | 3,262,970 | +10,400 | 1.27% | 177,179,271 |
| 2025-09-04 | 2025-09-02 | 54.300 | 3,252,570 | +45,200 | 1.27% | 176,614,551 |
| 2025-09-03 | 2025-09-01 | 56.200 | 3,207,370 | -48,900 | 1.25% | 180,254,194 |
| 2025-09-02 | 2025-08-29 | 56.600 | 3,256,270 | +158,900 | 1.27% | 184,304,882 |
| 2025-09-01 | 2025-08-28 | 60.000 | 3,097,370 | +99,800 | 1.21% | 185,842,200 |
| 2025-08-29 | 2025-08-27 | 62.100 | 2,997,570 | -151,800 | 1.17% | 186,149,097 |
| 2025-08-28 | 2025-08-26 | 59.650 | 3,149,370 | -180,900 | 1.23% | 187,859,920 |
| 2025-08-27 | 2025-08-25 | 61.450 | 3,330,270 | -38,400 | 1.30% | 204,645,092 |
| 2025-08-26 | 2025-08-22 | 60.450 | 3,368,670 | +78,500 | 1.31% | 203,636,102 |
| 2025-08-25 | 2025-08-21 | 58.700 | 3,290,170 | +64,300 | 1.28% | 193,132,979 |
| 2025-08-22 | 2025-08-20 | 58.400 | 3,225,870 | -2,800 | 1.26% | 188,390,808 |
| 2025-08-21 | 2025-08-19 | 59.950 | 3,228,670 | -12,300 | 1.26% | 193,558,766 |
| 2025-08-20 | 2025-08-18 | 55.550 | 3,240,970 | +16,800 | 1.26% | 180,035,884 |
| 2025-08-19 | 2025-08-15 | 53.250 | 3,224,170 | +2,300 | 1.26% | 171,687,052 |
| 2025-08-18 | 2025-08-14 | 54.050 | 3,221,870 | +10,800 | 1.26% | 174,142,074 |
| 2025-08-15 | 2025-08-13 | 55.800 | 3,211,070 | +31,200 | 1.25% | 179,177,706 |
| 2025-08-14 | 2025-08-12 | 55.000 | 3,179,870 | +45,800 | 1.24% | 174,892,850 |
| 2025-08-13 | 2025-08-11 | 58.700 | 3,134,070 | -17,800 | 1.22% | 183,969,909 |
| 2025-08-12 | 2025-08-08 | 57.550 | 3,151,870 | -165,400 | 1.23% | 181,390,118 |
| 2025-08-11 | 2025-08-07 | 60.500 | 3,317,270 | +119,200 | 1.29% | 200,694,835 |
| 2025-08-08 | 2025-08-06 | 61.500 | 3,198,070 | -207,100 | 1.25% | 196,681,305 |
| 2025-08-07 | 2025-08-05 | 58.900 | 3,405,170 | +85,100 | 1.33% | 200,564,513 |
| 2025-08-06 | 2025-08-04 | 58.100 | 3,320,070 | -59,700 | 1.30% | 192,896,067 |
| 2025-08-05 | 2025-08-01 | 53.850 | 3,379,770 | +65,900 | 1.32% | 182,000,614 |
| 2025-08-04 | 2025-07-31 | 56.250 | 3,313,870 | -13,600 | 1.29% | 186,405,188 |
| 2025-08-01 | 2025-07-30 | 53.600 | 3,327,470 | +55,600 | 1.30% | 178,352,392 |
| 2025-07-31 | 2025-07-29 | 58.000 | 3,271,870 | -174,100 | 1.28% | 189,768,460 |
| 2025-07-30 | 2025-07-28 | 60.000 | 3,445,970 | +198,500 | 1.34% | 206,758,200 |
| 2025-07-29 | 2025-07-25 | 60.000 | 3,247,470 | -21,600 | 1.27% | 194,848,200 |
| 2025-07-28 | 2025-07-24 | 56.500 | 3,269,070 | +6,200 | 1.28% | 184,702,455 |
| 2025-07-25 | 2025-07-23 | 57.450 | 3,262,870 | -255,300 | 1.27% | 187,451,882 |
| 2025-07-24 | 2025-07-22 | 59.900 | 3,518,170 | +149,200 | 1.37% | 210,738,383 |
| 2025-07-23 | 2025-07-21 | 59.200 | 3,368,970 | -152,700 | 1.31% | 199,443,024 |
| 2025-07-22 | 2025-07-18 | 56.150 | 3,521,670 | +137,000 | 1.37% | 197,741,770 |
| 2025-07-21 | 2025-07-17 | 53.050 | 3,384,670 | -700 | 1.32% | 179,556,744 |
| 2025-07-18 | 2025-07-16 | 51.700 | 3,385,370 | +10,900 | 1.32% | 175,023,629 |
| 2025-07-17 | 2025-07-15 | 52.700 | 3,374,470 | -36,400 | 1.32% | 177,834,569 |
| 2025-07-16 | 2025-07-14 | 47.650 | 3,410,870 | +2,200 | 1.33% | 162,527,956 |
| 2025-07-15 | 2025-07-11 | 48.000 | 3,408,670 | -4,400 | 1.33% | 163,616,160 |
| 2025-07-14 | 2025-07-10 | 46.900 | 3,413,070 | +6,500 | 1.33% | 160,072,983 |
| 2025-07-11 | 2025-07-09 | 47.000 | 3,406,570 | +8,200 | 1.33% | 160,108,790 |
| 2025-07-10 | 2025-07-08 | 49.000 | 3,398,370 | +1,800 | 1.33% | 166,520,130 |
| 2025-07-09 | 2025-07-07 | 48.800 | 3,396,570 | +10,200 | 1.33% | 165,752,616 |
| 2025-07-08 | 2025-07-04 | 49.050 | 3,386,370 | -19,800 | 1.32% | 166,101,448 |
| 2025-07-07 | 2025-07-03 | 47.300 | 3,406,170 | +9,200 | 1.33% | 161,111,841 |
| 2025-07-04 | 2025-07-02 | 47.700 | 3,396,970 | -8,500 | 1.33% | 162,035,469 |
| 2025-07-03 | 2025-06-30 | 48.600 | 3,405,470 | -5,800 | 1.33% | 165,505,842 |
| 2025-07-02 | 2025-06-27 | 48.650 | 3,411,270 | +18,800 | 1.33% | 165,958,286 |
| 2025-06-30 | 2025-06-26 | 48.650 | 3,392,470 | +7,400 | 1.32% | 165,043,666 |
| 2025-06-27 | 2025-06-25 | 50.500 | 3,385,070 | -81,400 | 1.32% | 170,946,035 |
| 2025-06-26 | 2025-06-24 | 44.800 | 3,466,470 | -56,800 | 1.35% | 155,297,856 |
| 2025-06-25 | 2025-06-23 | 41.600 | 3,523,270 | +10,600 | 1.37% | 146,568,032 |
| 2025-06-24 | 2025-06-20 | 41.600 | 3,512,670 | +28,300 | 1.37% | 146,127,072 |
| 2025-06-23 | 2025-06-19 | 42.200 | 3,484,370 | +77,500 | 1.36% | 147,040,414 |
| 2025-06-20 | 2025-06-18 | 43.750 | 3,406,870 | +12,800 | 1.33% | 149,050,562 |
| 2025-06-19 | 2025-06-17 | 44.800 | 3,394,070 | -39,800 | 1.32% | 152,054,336 |
| 2025-06-18 | 2025-06-16 | 42.500 | 3,433,870 | +12,800 | 1.34% | 145,939,475 |
| 2025-06-17 | 2025-06-13 | 41.950 | 3,421,070 | +23,400 | 1.33% | 143,513,886 |
| 2025-06-16 | 2025-06-12 | 44.350 | 3,397,670 | +1,900 | 1.33% | 150,686,664 |
| 2025-06-13 | 2025-06-11 | 43.550 | 3,395,770 | -6,500 | 1.33% | 147,885,784 |
| 2025-06-12 | 2025-06-10 | 44.100 | 3,402,270 | +16,200 | 1.33% | 150,040,107 |
| 2025-06-11 | 2025-06-09 | 43.450 | 3,386,070 | -300 | 1.32% | 147,124,742 |
| 2025-06-10 | 2025-06-06 | 40.050 | 3,386,370 | +3,000 | 1.32% | 135,624,118 |
| 2025-06-09 | 2025-06-05 | 42.450 | 3,383,370 | -23,800 | 1.32% | 143,624,056 |
| 2025-06-06 | 2025-06-04 | 41.450 | 3,407,170 | -77,900 | 1.33% | 141,227,196 |
| 2025-06-05 | 2025-06-03 | 38.700 | 3,485,070 | +1,500 | 1.36% | 134,872,209 |
| 2025-06-04 | 2025-06-02 | 39.000 | 3,483,570 | -5,100 | 1.36% | 135,859,230 |
| 2025-06-03 | 2025-05-30 | 38.650 | 3,488,670 | +38,600 | 1.36% | 134,837,096 |
| 2025-06-02 | 2025-05-29 | 40.200 | 3,450,070 | +4,700 | 1.35% | 138,692,814 |
| 2025-05-30 | 2025-05-28 | 39.600 | 3,445,370 | +14,300 | 1.34% | 136,436,652 |
| 2025-05-29 | 2025-05-27 | 39.500 | 3,431,070 | +4,800 | 1.34% | 135,527,265 |
| 2025-05-28 | 2025-05-26 | 39.700 | 3,426,270 | +16,300 | 1.34% | 136,022,919 |
| 2025-05-26 | 2025-05-22 | 40.100 | 3,409,970 | +36,100 | 1.33% | 136,739,797 |
| 2025-05-23 | 2025-05-21 | 42.000 | 3,373,870 | +14,900 | 1.32% | 141,702,540 |
| 2025-05-22 | 2025-05-20 | 42.500 | 3,358,970 | -28,500 | 1.31% | 142,756,225 |
| 2025-05-21 | 2025-05-19 | 40.600 | 3,387,470 | +3,200 | 1.32% | 137,531,282 |
| 2025-05-20 | 2025-05-16 | 40.650 | 3,384,270 | +15,800 | 1.32% | 137,570,576 |
| 2025-05-19 | 2025-05-15 | 38.900 | 3,368,470 | -700 | 1.31% | 131,033,483 |
| 2025-05-16 | 2025-05-14 | 40.200 | 3,369,170 | +200 | 1.31% | 135,440,634 |
| 2025-05-15 | 2025-05-13 | 41.000 | 3,368,970 | +4,600 | 1.31% | 138,127,770 |
| 2025-05-14 | 2025-05-12 | 43.600 | 3,364,370 | +6,500 | 1.31% | 146,686,532 |
| 2025-05-13 | 2025-05-09 | 42.650 | 3,357,870 | +8,300 | 1.31% | 143,213,156 |
| 2025-05-12 | 2025-05-08 | 43.750 | 3,349,570 | +1,000 | 1.31% | 146,543,688 |
| 2025-05-09 | 2025-05-07 | 43.900 | 3,348,570 | +3,700 | 1.31% | 147,002,223 |
| 2025-05-08 | 2025-05-06 | 44.250 | 3,344,870 | -16,900 | 1.31% | 148,010,498 |
| 2025-05-07 | 2025-05-02 | 40.400 | 3,361,770 | +14,300 | 1.31% | 135,815,508 |
| 2025-05-06 | 2025-04-30 | 43.000 | 3,347,470 | -14,300 | 1.31% | 143,941,210 |
| 2025-05-02 | 2025-04-29 | 38.950 | 3,361,770 | -100 | 1.31% | 130,940,942 |
| 2025-04-30 | 2025-04-28 | 38.750 | 3,361,870 | +6,200 | 1.31% | 130,272,462 |
| 2025-04-29 | 2025-04-25 | 39.700 | 3,355,670 | +12,400 | 1.31% | 133,220,099 |
| 2025-04-28 | 2025-04-24 | 41.050 | 3,343,270 | +2,800 | 1.30% | 137,241,234 |
| 2025-04-25 | 2025-04-23 | 41.200 | 3,340,470 | -4,300 | 1.30% | 137,627,364 |
| 2025-04-24 | 2025-04-22 | 39.350 | 3,344,770 | +900 | 1.31% | 131,616,700 |
| 2025-04-23 | 2025-04-17 | 37.950 | 3,343,870 | -600 | 1.30% | 126,899,867 |
| 2025-04-17 | 2025-04-15 | 40.300 | 3,344,470 | +400 | 1.31% | 134,782,141 |
| 2025-04-16 | 2025-04-14 | 41.750 | 3,344,070 | -21,200 | 1.30% | 139,614,922 |
| 2025-04-15 | 2025-04-11 | 37.800 | 3,365,270 | +26,800 | 1.31% | 127,207,206 |
| 2025-04-14 | 2025-04-10 | 38.200 | 3,338,470 | +5,400 | 1.30% | 127,529,554 |
| 2025-04-11 | 2025-04-09 | 37.650 | 3,333,070 | -5,500 | 1.30% | 125,490,086 |
| 2025-04-10 | 2025-04-08 | 36.100 | 3,338,570 | +21,700 | 1.30% | 120,522,377 |
| 2025-04-09 | 2025-04-07 | 34.600 | 3,316,870 | +41,900 | 1.29% | 114,763,702 |
| 2025-04-08 | 2025-04-03 | 50.350 | 3,274,970 | -1,300 | 1.28% | 164,894,740 |
| 2025-04-07 | 2025-04-02 | 53.700 | 3,276,270 | -4,000 | 1.28% | 175,935,699 |
| 2025-04-03 | 2025-04-01 | 54.200 | 3,280,270 | -64,400 | 1.28% | 177,790,634 |
| 2025-04-02 | 2025-03-31 | 52.500 | 3,344,670 | +24,000 | 1.31% | 175,595,175 |
| 2025-04-01 | 2025-03-28 | 51.600 | 3,320,670 | +19,700 | 1.30% | 171,346,572 |
| 2025-03-31 | 2025-03-27 | 51.000 | 3,300,970 | -8,100 | 1.29% | 168,349,470 |
| 2025-03-28 | 2025-03-26 | 48.850 | 3,309,070 | +19,300 | 1.29% | 161,648,070 |
| 2025-03-27 | 2025-03-25 | 48.450 | 3,289,770 | -2,440,830 | 1.28% | 159,389,356 |
| 2025-03-26 | 2025-03-24 | 47.800 | 5,730,600 | +2,700 | 2.24% | 273,922,680 |
| 2025-03-25 | 2025-03-21 | 49.100 | 5,727,900 | +10,000 | 2.24% | 281,239,890 |
| 2025-03-24 | 2025-03-20 | 49.000 | 5,717,900 | +15,000 | 2.23% | 280,177,100 |
| 2025-03-21 | 2025-03-19 | 51.850 | 5,702,900 | +14,400 | 2.23% | 295,695,365 |
| 2025-03-20 | 2025-03-18 | 55.400 | 5,688,500 | +1,800 | 2.22% | 315,142,900 |
| 2025-03-19 | 2025-03-17 | 54.600 | 5,686,700 | +300 | 2.22% | 310,493,820 |
| 2025-03-18 | 2025-03-14 | 54.800 | 5,686,400 | -1,900 | 2.22% | 311,614,720 |
| 2025-03-17 | 2025-03-13 | 55.000 | 5,688,300 | +14,200 | 2.22% | 312,856,500 |
| 2025-03-14 | 2025-03-12 | 58.850 | 5,674,100 | -4,600 | 2.21% | 333,920,785 |
| 2025-03-13 | 2025-03-11 | 60.550 | 5,678,700 | -4,400 | 2.22% | 343,845,285 |
| 2025-03-12 | 2025-03-10 | 61.150 | 5,683,100 | -15,100 | 2.22% | 347,521,565 |
| 2025-03-11 | 2025-03-07 | 62.950 | 5,698,200 | +19,200 | 2.22% | 358,701,690 |
| 2025-03-10 | 2025-03-06 | 64.950 | 5,679,000 | -1,564,400 | 2.22% | 368,851,050 |
| 2025-03-07 | 2025-03-05 | 57.200 | 7,243,400 | -750,100 | 2.83% | 414,322,480 |
| 2025-03-06 | 2025-03-04 | 50.950 | 7,993,500 | -591,100 | 3.12% | 407,268,825 |
| 2025-03-05 | 2025-03-03 | 51.450 | 8,584,600 | -36,200 | 3.35% | 441,677,670 |
| 2025-03-04 | 2025-02-28 | 49.600 | 8,620,800 | +458,900 | 3.36% | 427,591,680 |
| 2025-03-03 | 2025-02-27 | 56.000 | 8,161,900 | +11,500 | 3.18% | 457,066,400 |
| 2025-02-28 | 2025-02-26 | 63.000 | 8,150,400 | +3,465,600 | 3.18% | 513,475,200 |
| 2025-02-27 | 2025-02-25 | 65.150 | 4,684,800 | -259,600 | 1.98% | 305,214,720 |
| 2025-02-26 | 2025-02-24 | 67.150 | 4,944,400 | -614,100 | 2.09% | 332,016,460 |
| 2025-02-25 | 2025-02-21 | 72.100 | 5,558,500 | -899,600 | 2.35% | 400,767,850 |
| 2025-02-24 | 2025-02-20 | 67.850 | 6,458,100 | -802,200 | 2.73% | 438,182,085 |
| 2025-02-21 | 2025-02-19 | 66.350 | 7,260,300 | -779,300 | 3.07% | 481,720,905 |
| 2025-02-20 | 2025-02-18 | 58.000 | 8,039,600 | -794,400 | 3.40% | 466,296,800 |
| 2025-02-19 | 2025-02-17 | 59.000 | 8,834,000 | -205,200 | 3.74% | 521,206,000 |
| 2025-02-18 | 2025-02-14 | 79.850 | 9,039,200 | -1,000 | 3.83% | 721,780,120 |
| 2025-02-17 | 2025-02-13 | 75.750 | 9,040,200 | +100 | 3.83% | 684,795,150 |
| 2025-02-13 | 2025-02-11 | 79.950 | 9,040,100 | +5,000 | 3.83% | 722,755,995 |
| 2025-02-12 | 2025-02-10 | 82.050 | 9,035,100 | +9,024,300 | 3.83% | 741,329,955 |
| 2025-02-11 | 2025-02-07 | 74.700 | 10,800 | +1,800 | 0.00% | 806,760 |
| 2025-02-10 | 2025-02-06 | 75.950 | 9,000 | +3,200 | 0.00% | 683,550 |
| 2025-02-06 | 2025-02-04 | 61.700 | 5,800 | -700 | 0.00% | 357,860 |
| 2025-02-05 | 2025-02-03 | 60.050 | 6,500 | +2,000 | 0.00% | 390,325 |
| 2025-02-03 | 2025-01-24 | 62.000 | 4,500 | -300 | 0.00% | 279,000 |
| 2025-01-23 | 2025-01-21 | 66.150 | 4,800 | +100 | 0.00% | 317,520 |
| 2025-01-15 | 2025-01-13 | 73.550 | 4,700 | -200 | 0.00% | 345,685 |
| 2025-01-14 | 2025-01-10 | 72.500 | 4,900 | +400 | 0.00% | 355,250 |
| 2025-01-13 | 2025-01-09 | 86.000 | 4,500 | +100 | 0.00% | 387,000 |
| 2025-01-07 | 2025-01-03 | 97.850 | 4,400 | -200 | 0.00% | 430,540 |
| 2025-01-06 | 2025-01-02 | 97.300 | 4,600 | +200 | 0.00% | 447,580 |
| 2025-01-03 | 2024-12-31 | 102.500 | 4,400 | -100 | 0.00% | 451,000 |
| 2025-01-02 | 2024-12-27 | 107.500 | 4,500 | -124,400 | 0.00% | 483,750 |
| 2024-12-30 | 2024-12-24 | 105.500 | 128,900 | +100 | 0.05% | 13,598,950 |
| 2024-12-23 | 2024-12-19 | 105.200 | 128,800 | +500 | 0.05% | 13,549,760 |
| 2024-12-20 | 2024-12-18 | 106.100 | 128,300 | -8,400 | 0.05% | 13,612,630 |
| 2024-12-19 | 2024-12-17 | 110.500 | 136,700 | -300 | 0.06% | 15,105,350 |
| 2024-12-18 | 2024-12-16 | 110.000 | 137,000 | -19,600 | 0.06% | 15,070,000 |
| 2024-12-17 | 2024-12-13 | 126.000 | 156,600 | -76,700 | 0.07% | 19,731,600 |
| 2024-12-16 | 2024-12-12 | 138.000 | 233,300 | -47,000 | 0.10% | 32,195,400 |
| 2024-12-13 | 2024-12-11 | 139.200 | 280,300 | -54,100 | 0.12% | 39,017,760 |
| 2024-12-12 | 2024-12-10 | 129.600 | 334,400 | -4,300 | 0.14% | 43,338,240 |
| 2024-11-26 | 2024-11-22 | 103.500 | 338,700 | +133,400 | 0.14% | 35,055,450 |
| 2024-11-25 | 2024-11-21 | 102.600 | 205,300 | +200,200 | 0.09% | 21,063,780 |
| 2024-11-21 | 2024-11-19 | 100.900 | 5,100 | +1,000 | 0.00% | 514,590 |
| 2024-11-20 | 2024-11-18 | 99.500 | 4,100 | +3,200 | 0.00% | 407,950 |
| 2024-11-15 | 2024-11-13 | 111.300 | 900 | +100 | 0.00% | 100,170 |
| 2024-11-14 | 2024-11-12 | 105.500 | 800 | -100 | 0.00% | 84,400 |
| 2024-11-07 | 2024-11-05 | 107.500 | 900 | +100 | 0.00% | 96,750 |
| 2024-11-06 | 2024-11-04 | 126.000 | 800 | -200 | 0.00% | 100,800 |
| 2024-11-01 | 2024-10-30 | 113.800 | 1,000 | -500 | 0.00% | 113,800 |
| 2024-10-31 | 2024-10-29 | 113.400 | 1,500 | +400 | 0.00% | 170,100 |
| 2024-10-28 | 2024-10-24 | 96.450 | 1,100 | -100 | 0.00% | 106,095 |
| 2024-10-23 | 2024-10-21 | 103.200 | 1,200 | -2,400 | 0.00% | 123,840 |
| 2024-10-22 | 2024-10-18 | 116.300 | 3,600 | +800 | 0.00% | 418,680 |
| 2024-10-21 | 2024-10-17 | 108.000 | 2,800 | +300 | 0.00% | 302,400 |
| 2024-10-18 | 2024-10-16 | 98.650 | 2,500 | -200 | 0.00% | 246,625 |
| 2024-10-16 | 2024-10-14 | 93.600 | 2,700 | +1,600 | 0.00% | 252,720 |
| 2024-10-15 | 2024-10-10 | 94.850 | 1,100 | +200 | 0.00% | 104,335 |
| 2024-10-14 | 2024-10-09 | 91.000 | 900 | +100 | 0.00% | 81,900 |
| 2024-10-10 | 2024-10-08 | 90.550 | 800 | -300 | 0.00% | 72,440 |
| 2024-10-08 | 2024-10-04 | 97.200 | 1,100 | -200 | 0.00% | 106,920 |
| 2024-10-04 | 2024-10-02 | 98.450 | 1,300 | +300 | 0.00% | 127,985 |
| 2024-09-30 | 2024-09-26 | 98.250 | 1,000 | -600 | 0.00% | 98,250 |
| 2024-09-23 | 2024-09-19 | 91.400 | 1,600 | +100 | 0.00% | 146,240 |
| 2024-09-13 | 2024-09-11 | 96.300 | 1,500 | -100 | 0.00% | 144,450 |
| 2024-09-12 | 2024-09-10 | 98.000 | 1,600 | -300 | 0.00% | 156,800 |
| 2024-09-11 | 2024-09-09 | 97.000 | 1,900 | -300 | 0.00% | 184,300 |
| 2024-09-09 | 2024-09-04 | 100.000 | 2,200 | +300 | 0.00% | 220,000 |
| 2024-09-04 | 2024-09-02 | 98.200 | 1,900 | +500 | 0.00% | 186,580 |
| 2024-09-02 | 2024-08-29 | 99.800 | 1,400 | +200 | 0.00% | 139,720 |
| 2024-08-28 | 2024-08-26 | 101.300 | 1,200 | +100 | 0.00% | 121,560 |
| 2024-08-21 | 2024-08-19 | 102.000 | 1,100 | -300 | 0.00% | 112,200 |
| 2024-08-20 | 2024-08-16 | 100.900 | 1,400 | +300 | 0.00% | 141,260 |
| 2024-08-05 | 2024-08-01 | 100.800 | 1,100 | -100 | 0.00% | 110,880 |
| 2024-08-02 | 2024-07-31 | 102.400 | 1,200 | -400 | 0.00% | 122,880 |
| 2024-08-01 | 2024-07-30 | 99.900 | 1,600 | -200 | 0.00% | 159,840 |
| 2024-07-31 | 2024-07-29 | 102.200 | 1,800 | -400 | 0.00% | 183,960 |
| 2024-07-30 | 2024-07-26 | 97.300 | 2,200 | +100 | 0.00% | 214,060 |
| 2024-07-29 | 2024-07-25 | 96.150 | 2,100 | -400 | 0.00% | 201,915 |
| 2024-07-26 | 2024-07-24 | 96.200 | 2,500 | +300 | 0.00% | 240,500 |
| 2024-07-24 | 2024-07-22 | 96.000 | 2,200 | -200 | 0.00% | 211,200 |
| 2024-07-22 | 2024-07-18 | 87.000 | 2,400 | -500 | 0.00% | 208,800 |
| 2024-07-11 | 2024-07-09 | 82.600 | 2,900 | -200 | 0.00% | 239,540 |
| 2024-07-09 | 2024-07-05 | 81.000 | 3,100 | -300 | 0.00% | 251,100 |
| 2024-07-08 | 2024-07-04 | 82.650 | 3,400 | -200 | 0.00% | 281,010 |
| 2024-07-05 | 2024-07-03 | 85.500 | 3,600 | -400 | 0.00% | 307,800 |
| 2024-07-04 | 2024-07-02 | 80.500 | 4,000 | -300 | 0.00% | 322,000 |
| 2024-06-28 | 2024-06-26 | 81.250 | 4,300 | +300 | 0.00% | 349,375 |
| 2024-06-27 | 2024-06-25 | 81.800 | 4,000 | +500 | 0.00% | 327,200 |
| 2024-06-26 | 2024-06-24 | 81.800 | 3,500 | +1,000 | 0.00% | 286,300 |
| 2024-06-25 | 2024-06-21 | 80.500 | 2,500 | +300 | 0.00% | 201,250 |
| 2024-06-20 | 2024-06-18 | 82.750 | 2,200 | +700 | 0.00% | 182,050 |
| 2024-06-19 | 2024-06-17 | 82.950 | 1,500 | -900 | 0.00% | 124,425 |
| 2024-06-18 | 2024-06-14 | 83.450 | 2,400 | -800 | 0.00% | 200,280 |
| 2024-06-17 | 2024-06-13 | 81.150 | 3,200 | -400 | 0.00% | 259,680 |
| 2024-06-13 | 2024-06-11 | 83.700 | 3,600 | -400 | 0.00% | 301,320 |
| 2024-06-12 | 2024-06-07 | 81.000 | 4,000 | -100 | 0.00% | 324,000 |
| 2024-06-11 | 2024-06-06 | 82.150 | 4,100 | +400 | 0.00% | 336,815 |
| 2024-06-07 | 2024-06-05 | 83.700 | 3,700 | +1,700 | 0.00% | 309,690 |
| 2024-06-06 | 2024-06-04 | 80.100 | 2,000 | -100 | 0.00% | 160,200 |
| 2024-06-04 | 2024-05-31 | 80.000 | 2,100 | -2,000 | 0.00% | 168,000 |
| 2024-06-03 | 2024-05-30 | 66.800 | 4,100 | -3,800 | 0.00% | 273,880 |
| 2024-05-31 | 2024-05-29 | 59.550 | 7,900 | +300 | 0.00% | 470,445 |
| 2024-05-30 | 2024-05-28 | 62.050 | 7,600 | -500 | 0.00% | 471,580 |
| 2024-05-29 | 2024-05-27 | 58.950 | 8,100 | -1,100 | 0.00% | 477,495 |
| 2024-05-28 | 2024-05-24 | 59.900 | 9,200 | -100 | 0.00% | 551,080 |
| 2024-05-24 | 2024-05-22 | 62.750 | 9,300 | +3,500 | 0.00% | 583,575 |
| 2024-05-23 | 2024-05-21 | 59.600 | 5,800 | -600 | 0.00% | 345,680 |
| 2024-05-22 | 2024-05-20 | 61.350 | 6,400 | -800 | 0.00% | 392,640 |
| 2024-05-21 | 2024-05-17 | 51.800 | 7,200 | -600 | 0.00% | 372,960 |
| 2024-05-20 | 2024-05-16 | 51.650 | 7,800 | 0.00% | 402,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy