History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.720 | 441,500 | +0 | 0.17% | 20,185,380 |
| 2025-10-13 | 2025-10-09 | 47.500 | 441,500 | +0 | 0.17% | 20,971,250 |
| 2025-10-10 | 2025-10-08 | 48.520 | 441,500 | +38,900 | 0.17% | 21,421,580 |
| 2025-10-09 | 2025-10-06 | 49.120 | 402,600 | -2,700 | 0.16% | 19,775,712 |
| 2025-10-08 | 2025-10-03 | 50.100 | 405,300 | -400 | 0.16% | 20,305,530 |
| 2025-10-06 | 2025-10-02 | 50.900 | 405,700 | +2,700 | 0.16% | 20,650,130 |
| 2025-10-03 | 2025-09-30 | 52.400 | 403,000 | -60,600 | 0.16% | 21,117,200 |
| 2025-10-02 | 2025-09-29 | 49.220 | 463,600 | +57,600 | 0.18% | 22,818,392 |
| 2025-09-30 | 2025-09-26 | 48.660 | 406,000 | +2,600 | 0.16% | 19,755,960 |
| 2025-09-29 | 2025-09-25 | 50.300 | 403,400 | +1,300 | 0.16% | 20,291,020 |
| 2025-09-26 | 2025-09-24 | 50.000 | 402,100 | +19,900 | 0.16% | 20,105,000 |
| 2025-09-25 | 2025-09-23 | 51.500 | 382,200 | +11,300 | 0.15% | 19,683,300 |
| 2025-09-24 | 2025-09-22 | 54.450 | 370,900 | -6,800 | 0.14% | 20,195,505 |
| 2025-09-23 | 2025-09-19 | 54.300 | 377,700 | +10,500 | 0.15% | 20,509,110 |
| 2025-09-22 | 2025-09-18 | 55.250 | 367,200 | +2,300 | 0.14% | 20,287,800 |
| 2025-09-19 | 2025-09-17 | 58.150 | 364,900 | -22,500 | 0.14% | 21,218,935 |
| 2025-09-17 | 2025-09-15 | 55.500 | 387,400 | -1,500 | 0.15% | 21,500,700 |
| 2025-09-16 | 2025-09-12 | 55.000 | 388,900 | -13,500 | 0.15% | 21,389,500 |
| 2025-09-15 | 2025-09-11 | 53.800 | 402,400 | +25,200 | 0.16% | 21,649,120 |
| 2025-09-12 | 2025-09-10 | 54.000 | 377,200 | +15,800 | 0.15% | 20,368,800 |
| 2025-09-11 | 2025-09-09 | 52.050 | 361,400 | -28,800 | 0.14% | 18,810,870 |
| 2025-09-10 | 2025-09-08 | 54.400 | 390,200 | -23,400 | 0.15% | 21,226,880 |
| 2025-09-09 | 2025-09-05 | 56.550 | 413,600 | -32,200 | 0.16% | 23,389,080 |
| 2025-09-08 | 2025-09-04 | 54.950 | 445,800 | -4,300 | 0.17% | 24,496,710 |
| 2025-09-05 | 2025-09-03 | 54.300 | 450,100 | +82,900 | 0.18% | 24,440,430 |
| 2025-09-04 | 2025-09-02 | 54.300 | 367,200 | +32,100 | 0.14% | 19,938,960 |
| 2025-09-03 | 2025-09-01 | 56.200 | 335,100 | +39,400 | 0.13% | 18,832,620 |
| 2025-09-02 | 2025-08-29 | 56.600 | 295,700 | +16,000 | 0.12% | 16,736,620 |
| 2025-09-01 | 2025-08-28 | 60.000 | 279,700 | +7,700 | 0.11% | 16,782,000 |
| 2025-08-29 | 2025-08-27 | 62.100 | 272,000 | -28,500 | 0.11% | 16,891,200 |
| 2025-08-28 | 2025-08-26 | 59.650 | 300,500 | +14,400 | 0.12% | 17,924,825 |
| 2025-08-27 | 2025-08-25 | 61.450 | 286,100 | -3,200 | 0.11% | 17,580,845 |
| 2025-08-26 | 2025-08-22 | 60.450 | 289,300 | -29,400 | 0.11% | 17,488,185 |
| 2025-08-25 | 2025-08-21 | 58.700 | 318,700 | -12,400 | 0.12% | 18,707,690 |
| 2025-08-22 | 2025-08-20 | 58.400 | 331,100 | +16,300 | 0.13% | 19,336,240 |
| 2025-08-21 | 2025-08-19 | 59.950 | 314,800 | -45,000 | 0.12% | 18,872,260 |
| 2025-08-20 | 2025-08-18 | 55.550 | 359,800 | -25,300 | 0.14% | 19,986,890 |
| 2025-08-19 | 2025-08-15 | 53.250 | 385,100 | +16,600 | 0.15% | 20,506,575 |
| 2025-08-18 | 2025-08-14 | 54.050 | 368,500 | +10,300 | 0.14% | 19,917,425 |
| 2025-08-15 | 2025-08-13 | 55.800 | 358,200 | +10,300 | 0.14% | 19,987,560 |
| 2025-08-14 | 2025-08-12 | 55.000 | 347,900 | +15,700 | 0.14% | 19,134,500 |
| 2025-08-13 | 2025-08-11 | 58.700 | 332,200 | +9,200 | 0.13% | 19,500,140 |
| 2025-08-12 | 2025-08-08 | 57.550 | 323,000 | +35,700 | 0.13% | 18,588,650 |
| 2025-08-11 | 2025-08-07 | 60.500 | 287,300 | +800 | 0.11% | 17,381,650 |
| 2025-08-08 | 2025-08-06 | 61.500 | 286,500 | -14,300 | 0.11% | 17,619,750 |
| 2025-08-07 | 2025-08-05 | 58.900 | 300,800 | -25,200 | 0.12% | 17,717,120 |
| 2025-08-06 | 2025-08-04 | 58.100 | 326,000 | +20,100 | 0.13% | 18,940,600 |
| 2025-08-05 | 2025-08-01 | 53.850 | 305,900 | +9,400 | 0.12% | 16,472,715 |
| 2025-08-04 | 2025-07-31 | 56.250 | 296,500 | -128,200 | 0.12% | 16,678,125 |
| 2025-08-01 | 2025-07-30 | 53.600 | 424,700 | +13,600 | 0.17% | 22,763,920 |
| 2025-07-31 | 2025-07-29 | 58.000 | 411,100 | +12,000 | 0.16% | 23,843,800 |
| 2025-07-30 | 2025-07-28 | 60.000 | 399,100 | +900 | 0.16% | 23,946,000 |
| 2025-07-29 | 2025-07-25 | 60.000 | 398,200 | -31,200 | 0.16% | 23,892,000 |
| 2025-07-28 | 2025-07-24 | 56.500 | 429,400 | -1,000 | 0.17% | 24,261,100 |
| 2025-07-25 | 2025-07-23 | 57.450 | 430,400 | +7,700 | 0.17% | 24,726,480 |
| 2025-07-24 | 2025-07-22 | 59.900 | 422,700 | -13,300 | 0.16% | 25,319,730 |
| 2025-07-23 | 2025-07-21 | 59.200 | 436,000 | -4,000 | 0.17% | 25,811,200 |
| 2025-07-22 | 2025-07-18 | 56.150 | 440,000 | -34,900 | 0.17% | 24,706,000 |
| 2025-07-21 | 2025-07-17 | 53.050 | 474,900 | +18,800 | 0.19% | 25,193,445 |
| 2025-07-18 | 2025-07-16 | 51.700 | 456,100 | -3,100 | 0.18% | 23,580,370 |
| 2025-07-17 | 2025-07-15 | 52.700 | 459,200 | -22,200 | 0.18% | 24,199,840 |
| 2025-07-16 | 2025-07-14 | 47.650 | 481,400 | +4,400 | 0.19% | 22,938,710 |
| 2025-07-15 | 2025-07-11 | 48.000 | 477,000 | -60,400 | 0.19% | 22,896,000 |
| 2025-07-14 | 2025-07-10 | 46.900 | 537,400 | +6,200 | 0.21% | 25,204,060 |
| 2025-07-11 | 2025-07-09 | 47.000 | 531,200 | +15,200 | 0.21% | 24,966,400 |
| 2025-07-10 | 2025-07-08 | 49.000 | 516,000 | +4,400 | 0.20% | 25,284,000 |
| 2025-07-09 | 2025-07-07 | 48.800 | 511,600 | +4,200 | 0.20% | 24,966,080 |
| 2025-07-08 | 2025-07-04 | 49.050 | 507,400 | -14,800 | 0.20% | 24,887,970 |
| 2025-07-07 | 2025-07-03 | 47.300 | 522,200 | -2,700 | 0.20% | 24,700,060 |
| 2025-07-04 | 2025-07-02 | 47.700 | 524,900 | -300 | 0.20% | 25,037,730 |
| 2025-07-03 | 2025-06-30 | 48.600 | 525,200 | -1,500 | 0.20% | 25,524,720 |
| 2025-07-02 | 2025-06-27 | 48.650 | 526,700 | -600 | 0.21% | 25,623,955 |
| 2025-06-30 | 2025-06-26 | 48.650 | 527,300 | -1,400 | 0.21% | 25,653,145 |
| 2025-06-27 | 2025-06-25 | 50.500 | 528,700 | -51,900 | 0.21% | 26,699,350 |
| 2025-06-26 | 2025-06-24 | 44.800 | 580,600 | +2,400 | 0.23% | 26,010,880 |
| 2025-06-25 | 2025-06-23 | 41.600 | 578,200 | +4,000 | 0.23% | 24,053,120 |
| 2025-06-24 | 2025-06-20 | 41.600 | 574,200 | +700 | 0.22% | 23,886,720 |
| 2025-06-23 | 2025-06-19 | 42.200 | 573,500 | +400 | 0.22% | 24,201,700 |
| 2025-06-19 | 2025-06-17 | 44.800 | 573,100 | -45,400 | 0.22% | 25,674,880 |
| 2025-06-18 | 2025-06-16 | 42.500 | 618,500 | -800 | 0.24% | 26,286,250 |
| 2025-06-17 | 2025-06-13 | 41.950 | 619,300 | +1,300 | 0.24% | 25,979,635 |
| 2025-06-16 | 2025-06-12 | 44.350 | 618,000 | +5,400 | 0.24% | 27,408,300 |
| 2025-06-13 | 2025-06-11 | 43.550 | 612,600 | -900 | 0.24% | 26,678,730 |
| 2025-06-12 | 2025-06-10 | 44.100 | 613,500 | +3,500 | 0.24% | 27,055,350 |
| 2025-06-11 | 2025-06-09 | 43.450 | 610,000 | -8,600 | 0.24% | 26,504,500 |
| 2025-06-10 | 2025-06-06 | 40.050 | 618,600 | +1,800 | 0.24% | 24,774,930 |
| 2025-06-09 | 2025-06-05 | 42.450 | 616,800 | -4,600 | 0.24% | 26,183,160 |
| 2025-06-06 | 2025-06-04 | 41.450 | 621,400 | -1,400 | 0.24% | 25,757,030 |
| 2025-06-05 | 2025-06-03 | 38.700 | 622,800 | +900 | 0.24% | 24,102,360 |
| 2025-06-04 | 2025-06-02 | 39.000 | 621,900 | -2,000 | 0.24% | 24,254,100 |
| 2025-06-03 | 2025-05-30 | 38.650 | 623,900 | +13,600 | 0.24% | 24,113,735 |
| 2025-06-02 | 2025-05-29 | 40.200 | 610,300 | +400 | 0.24% | 24,534,060 |
| 2025-05-29 | 2025-05-27 | 39.500 | 609,900 | +54,200 | 0.24% | 24,091,050 |
| 2025-05-28 | 2025-05-26 | 39.700 | 555,700 | -1,700 | 0.22% | 22,061,290 |
| 2025-05-27 | 2025-05-23 | 40.250 | 557,400 | +4,800 | 0.22% | 22,435,350 |
| 2025-05-26 | 2025-05-22 | 40.100 | 552,600 | -19,600 | 0.22% | 22,159,260 |
| 2025-05-23 | 2025-05-21 | 42.000 | 572,200 | +4,000 | 0.22% | 24,032,400 |
| 2025-05-22 | 2025-05-20 | 42.500 | 568,200 | -400 | 0.22% | 24,148,500 |
| 2025-05-21 | 2025-05-19 | 40.600 | 568,600 | +1,000 | 0.22% | 23,085,160 |
| 2025-05-20 | 2025-05-16 | 40.650 | 567,600 | +2,000 | 0.22% | 23,072,940 |
| 2025-05-19 | 2025-05-15 | 38.900 | 565,600 | +16,500 | 0.22% | 22,001,840 |
| 2025-05-16 | 2025-05-14 | 40.200 | 549,100 | -3,900 | 0.21% | 22,073,820 |
| 2025-05-15 | 2025-05-13 | 41.000 | 553,000 | +113,700 | 0.22% | 22,673,000 |
| 2025-05-14 | 2025-05-12 | 43.600 | 439,300 | +500 | 0.17% | 19,153,480 |
| 2025-05-13 | 2025-05-09 | 42.650 | 438,800 | +700 | 0.17% | 18,714,820 |
| 2025-05-12 | 2025-05-08 | 43.750 | 438,100 | +3,200 | 0.17% | 19,166,875 |
| 2025-05-09 | 2025-05-07 | 43.900 | 434,900 | -700 | 0.17% | 19,092,110 |
| 2025-05-08 | 2025-05-06 | 44.250 | 435,600 | +900 | 0.17% | 19,275,300 |
| 2025-05-07 | 2025-05-02 | 40.400 | 434,700 | +2,800 | 0.17% | 17,561,880 |
| 2025-05-06 | 2025-04-30 | 43.000 | 431,900 | +200 | 0.17% | 18,571,700 |
| 2025-05-02 | 2025-04-29 | 38.950 | 431,700 | +500 | 0.17% | 16,814,715 |
| 2025-04-30 | 2025-04-28 | 38.750 | 431,200 | -400 | 0.17% | 16,709,000 |
| 2025-04-29 | 2025-04-25 | 39.700 | 431,600 | +400 | 0.17% | 17,134,520 |
| 2025-04-28 | 2025-04-24 | 41.050 | 431,200 | -7,600 | 0.17% | 17,700,760 |
| 2025-04-25 | 2025-04-23 | 41.200 | 438,800 | +1,600 | 0.17% | 18,078,560 |
| 2025-04-23 | 2025-04-17 | 37.950 | 437,200 | +400 | 0.17% | 16,591,740 |
| 2025-04-22 | 2025-04-16 | 38.350 | 436,800 | +6,300 | 0.17% | 16,751,280 |
| 2025-04-17 | 2025-04-15 | 40.300 | 430,500 | +3,100 | 0.17% | 17,349,150 |
| 2025-04-16 | 2025-04-14 | 41.750 | 427,400 | -8,100 | 0.17% | 17,843,950 |
| 2025-04-15 | 2025-04-11 | 37.800 | 435,500 | +1,600 | 0.17% | 16,461,900 |
| 2025-04-14 | 2025-04-10 | 38.200 | 433,900 | +19,200 | 0.17% | 16,574,980 |
| 2025-04-11 | 2025-04-09 | 37.650 | 414,700 | +1,000 | 0.16% | 15,613,455 |
| 2025-04-10 | 2025-04-08 | 36.100 | 413,700 | -6,100 | 0.16% | 14,934,570 |
| 2025-04-09 | 2025-04-07 | 34.600 | 419,800 | -460,700 | 0.16% | 14,525,080 |
| 2025-04-08 | 2025-04-03 | 50.350 | 880,500 | -200 | 0.34% | 44,333,175 |
| 2025-04-07 | 2025-04-02 | 53.700 | 880,700 | -5,000 | 0.34% | 47,293,590 |
| 2025-04-03 | 2025-04-01 | 54.200 | 885,700 | +12,200 | 0.35% | 48,004,940 |
| 2025-04-02 | 2025-03-31 | 52.500 | 873,500 | -100 | 0.34% | 45,858,750 |
| 2025-04-01 | 2025-03-28 | 51.600 | 873,600 | -200 | 0.34% | 45,077,760 |
| 2025-03-31 | 2025-03-27 | 51.000 | 873,800 | -7,000 | 0.34% | 44,563,800 |
| 2025-03-28 | 2025-03-26 | 48.850 | 880,800 | -1,800 | 0.34% | 43,027,080 |
| 2025-03-27 | 2025-03-25 | 48.450 | 882,600 | +81,400 | 0.34% | 42,761,970 |
| 2025-03-26 | 2025-03-24 | 47.800 | 801,200 | -2,700 | 0.31% | 38,297,360 |
| 2025-03-25 | 2025-03-21 | 49.100 | 803,900 | +16,900 | 0.31% | 39,471,490 |
| 2025-03-24 | 2025-03-20 | 49.000 | 787,000 | +8,500 | 0.31% | 38,563,000 |
| 2025-03-21 | 2025-03-19 | 51.850 | 778,500 | +19,600 | 0.30% | 40,365,225 |
| 2025-03-20 | 2025-03-18 | 55.400 | 758,900 | -13,300 | 0.30% | 42,043,060 |
| 2025-03-19 | 2025-03-17 | 54.600 | 772,200 | +81,900 | 0.30% | 42,162,120 |
| 2025-03-18 | 2025-03-14 | 54.800 | 690,300 | +11,300 | 0.27% | 37,828,440 |
| 2025-03-17 | 2025-03-13 | 55.000 | 679,000 | +12,000 | 0.26% | 37,345,000 |
| 2025-03-14 | 2025-03-12 | 58.850 | 667,000 | +11,200 | 0.26% | 39,252,950 |
| 2025-03-13 | 2025-03-11 | 60.550 | 655,800 | +32,100 | 0.26% | 39,708,690 |
| 2025-03-12 | 2025-03-10 | 61.150 | 623,700 | +14,800 | 0.24% | 38,139,255 |
| 2025-03-11 | 2025-03-07 | 62.950 | 608,900 | -9,400 | 0.24% | 38,330,255 |
| 2025-03-10 | 2025-03-06 | 64.950 | 618,300 | +22,200 | 0.24% | 40,158,585 |
| 2025-03-07 | 2025-03-05 | 57.200 | 596,100 | -35,900 | 0.23% | 34,096,920 |
| 2025-03-06 | 2025-03-04 | 50.950 | 632,000 | +61,400 | 0.25% | 32,200,400 |
| 2025-03-05 | 2025-03-03 | 51.450 | 570,600 | -22,400 | 0.22% | 29,357,370 |
| 2025-03-04 | 2025-02-28 | 49.600 | 593,000 | +69,700 | 0.23% | 29,412,800 |
| 2025-03-03 | 2025-02-27 | 56.000 | 523,300 | +63,700 | 0.20% | 29,304,800 |
| 2025-02-28 | 2025-02-26 | 63.000 | 459,600 | +44,500 | 0.18% | 28,954,800 |
| 2025-02-27 | 2025-02-25 | 65.150 | 415,100 | +74,200 | 0.18% | 27,043,765 |
| 2025-02-26 | 2025-02-24 | 67.150 | 340,900 | +154,300 | 0.14% | 22,891,435 |
| 2025-02-25 | 2025-02-21 | 72.100 | 186,600 | -15,200 | 0.08% | 13,453,860 |
| 2025-02-24 | 2025-02-20 | 67.850 | 201,800 | +46,300 | 0.09% | 13,692,130 |
| 2025-02-21 | 2025-02-19 | 66.350 | 155,500 | +13,100 | 0.07% | 10,317,425 |
| 2025-02-20 | 2025-02-18 | 58.000 | 142,400 | +73,200 | 0.06% | 8,259,200 |
| 2025-02-19 | 2025-02-17 | 59.000 | 69,200 | +61,900 | 0.03% | 4,082,800 |
| 2025-02-18 | 2025-02-14 | 79.850 | 7,300 | -200 | 0.00% | 582,905 |
| 2025-02-17 | 2025-02-13 | 75.750 | 7,500 | +1,000 | 0.00% | 568,125 |
| 2025-02-14 | 2025-02-12 | 79.050 | 6,500 | +1,600 | 0.00% | 513,825 |
| 2025-02-13 | 2025-02-11 | 79.950 | 4,900 | -100 | 0.00% | 391,755 |
| 2025-02-12 | 2025-02-10 | 82.050 | 5,000 | +400 | 0.00% | 410,250 |
| 2025-02-11 | 2025-02-07 | 74.700 | 4,600 | -2,200 | 0.00% | 343,620 |
| 2025-02-10 | 2025-02-06 | 75.950 | 6,800 | +2,500 | 0.00% | 516,460 |
| 2025-02-07 | 2025-02-05 | 75.100 | 4,300 | +400 | 0.00% | 322,930 |
| 2025-02-06 | 2025-02-04 | 61.700 | 3,900 | +500 | 0.00% | 240,630 |
| 2025-02-05 | 2025-02-03 | 60.050 | 3,400 | -800 | 0.00% | 204,170 |
| 2025-02-04 | 2025-01-28 | 66.200 | 4,200 | +1,300 | 0.00% | 278,040 |
| 2025-02-03 | 2025-01-24 | 62.000 | 2,900 | +600 | 0.00% | 179,800 |
| 2025-01-27 | 2025-01-23 | 60.000 | 2,300 | +200 | 0.00% | 138,000 |
| 2025-01-24 | 2025-01-22 | 63.100 | 2,100 | +300 | 0.00% | 132,510 |
| 2025-01-23 | 2025-01-21 | 66.150 | 1,800 | +100 | 0.00% | 119,070 |
| 2025-01-15 | 2025-01-13 | 73.550 | 1,700 | +100 | 0.00% | 125,035 |
| 2025-01-14 | 2025-01-10 | 72.500 | 1,600 | +800 | 0.00% | 116,000 |
| 2025-01-13 | 2025-01-09 | 86.000 | 800 | +200 | 0.00% | 68,800 |
| 2025-01-09 | 2025-01-07 | 94.950 | 600 | +200 | 0.00% | 56,970 |
| 2024-11-12 | 2024-11-08 | 104.000 | 400 | -200 | 0.00% | 41,600 |
| 2024-11-08 | 2024-11-06 | 100.200 | 600 | +200 | 0.00% | 60,120 |
| 2024-11-07 | 2024-11-05 | 107.500 | 400 | -400 | 0.00% | 43,000 |
| 2024-11-06 | 2024-11-04 | 126.000 | 800 | +400 | 0.00% | 100,800 |
| 2024-10-30 | 2024-10-28 | 104.900 | 400 | -400 | 0.00% | 41,960 |
| 2024-10-22 | 2024-10-18 | 116.300 | 800 | +300 | 0.00% | 93,040 |
| 2024-10-21 | 2024-10-17 | 108.000 | 500 | +100 | 0.00% | 54,000 |
| 2024-10-14 | 2024-10-09 | 91.000 | 400 | -400 | 0.00% | 36,400 |
| 2024-08-28 | 2024-08-26 | 101.300 | 800 | +400 | 0.00% | 81,040 |
| 2024-08-21 | 2024-08-19 | 102.000 | 400 | -200 | 0.00% | 40,800 |
| 2024-08-20 | 2024-08-16 | 100.900 | 600 | +200 | 0.00% | 60,540 |
| 2024-08-16 | 2024-08-14 | 98.350 | 400 | -200 | 0.00% | 39,340 |
| 2024-08-15 | 2024-08-13 | 98.600 | 600 | -100 | 0.00% | 59,160 |
| 2024-08-12 | 2024-08-08 | 98.150 | 700 | +200 | 0.00% | 68,705 |
| 2024-08-09 | 2024-08-07 | 99.150 | 500 | -100 | 0.00% | 49,575 |
| 2024-08-07 | 2024-08-05 | 99.950 | 600 | -200 | 0.00% | 59,970 |
| 2024-08-06 | 2024-08-02 | 105.900 | 800 | +200 | 0.00% | 84,720 |
| 2024-08-05 | 2024-08-01 | 100.800 | 600 | -100 | 0.00% | 60,480 |
| 2024-07-30 | 2024-07-26 | 97.300 | 700 | -1,100 | 0.00% | 68,110 |
| 2024-07-25 | 2024-07-23 | 97.000 | 1,800 | +1,300 | 0.00% | 174,600 |
| 2024-06-25 | 2024-06-21 | 80.500 | 500 | -800 | 0.00% | 40,250 |
| 2024-06-17 | 2024-06-13 | 81.150 | 1,300 | -100 | 0.00% | 105,495 |
| 2024-06-11 | 2024-06-06 | 82.150 | 1,400 | -300 | 0.00% | 115,010 |
| 2024-06-07 | 2024-06-05 | 83.700 | 1,700 | +100 | 0.00% | 142,290 |
| 2024-06-06 | 2024-06-04 | 80.100 | 1,600 | -200 | 0.00% | 128,160 |
| 2024-06-05 | 2024-06-03 | 80.150 | 1,800 | -200 | 0.00% | 144,270 |
| 2024-06-04 | 2024-05-31 | 80.000 | 2,000 | +200 | 0.00% | 160,000 |
| 2024-06-03 | 2024-05-30 | 66.800 | 1,800 | +200 | 0.00% | 120,240 |
| 2024-05-30 | 2024-05-28 | 62.050 | 1,600 | -400 | 0.00% | 99,280 |
| 2024-05-29 | 2024-05-27 | 58.950 | 2,000 | +300 | 0.00% | 117,900 |
| 2024-05-23 | 2024-05-21 | 59.600 | 1,700 | -500 | 0.00% | 101,320 |
| 2024-05-22 | 2024-05-20 | 61.350 | 2,200 | -1,500 | 0.00% | 134,970 |
| 2024-05-21 | 2024-05-17 | 51.800 | 3,700 | +1,500 | 0.00% | 191,660 |
| 2024-05-20 | 2024-05-16 | 51.650 | 2,200 | 0.00% | 113,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy