History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.720 | 18,382,073 | +0 | 7.17% | 840,428,378 |
| 2025-10-13 | 2025-10-09 | 47.500 | 18,382,073 | +0 | 7.17% | 873,148,468 |
| 2025-10-10 | 2025-10-08 | 48.520 | 18,382,073 | +30,700 | 7.17% | 891,898,182 |
| 2025-10-09 | 2025-10-06 | 49.120 | 18,351,373 | -1,400 | 7.16% | 901,419,442 |
| 2025-10-08 | 2025-10-03 | 50.100 | 18,352,773 | +42,200 | 7.16% | 919,473,927 |
| 2025-10-06 | 2025-10-02 | 50.900 | 18,310,573 | +6,950 | 7.15% | 932,008,166 |
| 2025-10-03 | 2025-09-30 | 52.400 | 18,303,623 | -58,000 | 7.14% | 959,109,845 |
| 2025-10-02 | 2025-09-29 | 49.220 | 18,361,623 | +75,500 | 7.16% | 903,759,084 |
| 2025-09-30 | 2025-09-26 | 48.660 | 18,286,123 | -85,500 | 7.14% | 889,802,745 |
| 2025-09-29 | 2025-09-25 | 50.300 | 18,371,623 | +47,300 | 7.17% | 924,092,637 |
| 2025-09-26 | 2025-09-24 | 50.000 | 18,324,323 | +17,000 | 7.15% | 916,216,150 |
| 2025-09-25 | 2025-09-23 | 51.500 | 18,307,323 | +107,500 | 7.14% | 942,827,134 |
| 2025-09-24 | 2025-09-22 | 54.450 | 18,199,823 | -5,700 | 7.10% | 990,980,362 |
| 2025-09-23 | 2025-09-19 | 54.300 | 18,205,523 | +2,900 | 7.10% | 988,559,899 |
| 2025-09-22 | 2025-09-18 | 55.250 | 18,202,623 | +103,900 | 7.10% | 1,005,694,921 |
| 2025-09-19 | 2025-09-17 | 58.150 | 18,098,723 | -26,400 | 7.06% | 1,052,440,742 |
| 2025-09-18 | 2025-09-16 | 55.350 | 18,125,123 | +7,400 | 7.07% | 1,003,225,558 |
| 2025-09-17 | 2025-09-15 | 55.500 | 18,117,723 | -24,300 | 7.07% | 1,005,533,626 |
| 2025-09-16 | 2025-09-12 | 55.000 | 18,142,023 | -27,800 | 7.08% | 997,811,265 |
| 2025-09-15 | 2025-09-11 | 53.800 | 18,169,823 | -200 | 7.09% | 977,536,477 |
| 2025-09-12 | 2025-09-10 | 54.000 | 18,170,023 | -37,800 | 7.09% | 981,181,242 |
| 2025-09-11 | 2025-09-09 | 52.050 | 18,207,823 | +89,500 | 7.10% | 947,717,187 |
| 2025-09-10 | 2025-09-08 | 54.400 | 18,118,323 | +51,600 | 7.07% | 985,636,771 |
| 2025-09-09 | 2025-09-05 | 56.550 | 18,066,723 | +93,800 | 7.05% | 1,021,673,186 |
| 2025-09-08 | 2025-09-04 | 54.950 | 17,972,923 | +4,500 | 7.01% | 987,612,119 |
| 2025-09-05 | 2025-09-03 | 54.300 | 17,968,423 | -135,300 | 7.01% | 975,685,369 |
| 2025-09-04 | 2025-09-02 | 54.300 | 18,103,723 | -39,900 | 7.06% | 983,032,159 |
| 2025-09-03 | 2025-09-01 | 56.200 | 18,143,623 | +33,800 | 7.08% | 1,019,671,613 |
| 2025-09-02 | 2025-08-29 | 56.600 | 18,109,823 | +91,900 | 7.07% | 1,025,015,982 |
| 2025-09-01 | 2025-08-28 | 60.000 | 18,017,923 | +46,500 | 7.03% | 1,081,075,380 |
| 2025-08-29 | 2025-08-27 | 62.100 | 17,971,423 | -162,200 | 7.01% | 1,116,025,368 |
| 2025-08-28 | 2025-08-26 | 59.650 | 18,133,623 | -186,400 | 7.08% | 1,081,670,612 |
| 2025-08-27 | 2025-08-25 | 61.450 | 18,320,023 | +45,300 | 7.15% | 1,125,765,413 |
| 2025-08-26 | 2025-08-22 | 60.450 | 18,274,723 | -800 | 7.13% | 1,104,707,005 |
| 2025-08-25 | 2025-08-21 | 58.700 | 18,275,523 | +18,900 | 7.13% | 1,072,773,200 |
| 2025-08-22 | 2025-08-20 | 58.400 | 18,256,623 | +13,000 | 7.12% | 1,066,186,783 |
| 2025-08-21 | 2025-08-19 | 59.950 | 18,243,623 | -68,300 | 7.12% | 1,093,705,199 |
| 2025-08-20 | 2025-08-18 | 55.550 | 18,311,923 | -30,800 | 7.15% | 1,017,227,323 |
| 2025-08-19 | 2025-08-15 | 53.250 | 18,342,723 | +41,400 | 7.16% | 976,750,000 |
| 2025-08-18 | 2025-08-14 | 54.050 | 18,301,323 | -22,300 | 7.14% | 989,186,508 |
| 2025-08-15 | 2025-08-13 | 55.800 | 18,323,623 | +44,600 | 7.15% | 1,022,458,163 |
| 2025-08-14 | 2025-08-12 | 55.000 | 18,279,023 | +141,500 | 7.13% | 1,005,346,265 |
| 2025-08-13 | 2025-08-11 | 58.700 | 18,137,523 | +25,000 | 7.08% | 1,064,672,600 |
| 2025-08-12 | 2025-08-08 | 57.550 | 18,112,523 | +88,373 | 7.07% | 1,042,375,699 |
| 2025-08-11 | 2025-08-07 | 60.500 | 18,024,150 | -103,200 | 7.03% | 1,090,461,075 |
| 2025-08-08 | 2025-08-06 | 61.500 | 18,127,350 | -284,000 | 7.07% | 1,114,832,025 |
| 2025-08-07 | 2025-08-05 | 58.900 | 18,411,350 | -30,600 | 7.18% | 1,084,428,515 |
| 2025-08-06 | 2025-08-04 | 58.100 | 18,441,950 | -136,400 | 7.20% | 1,071,477,295 |
| 2025-08-05 | 2025-08-01 | 53.850 | 18,578,350 | +64,000 | 7.25% | 1,000,444,148 |
| 2025-08-04 | 2025-07-31 | 56.250 | 18,514,350 | -83,200 | 7.22% | 1,041,432,188 |
| 2025-08-01 | 2025-07-30 | 53.600 | 18,597,550 | +92,500 | 7.26% | 996,828,680 |
| 2025-07-31 | 2025-07-29 | 58.000 | 18,505,050 | +54,400 | 7.22% | 1,073,292,900 |
| 2025-07-30 | 2025-07-28 | 60.000 | 18,450,650 | -35,300 | 7.20% | 1,107,039,000 |
| 2025-07-29 | 2025-07-25 | 60.000 | 18,485,950 | -43,700 | 7.21% | 1,109,157,000 |
| 2025-07-28 | 2025-07-24 | 56.500 | 18,529,650 | +37,000 | 7.23% | 1,046,925,225 |
| 2025-07-25 | 2025-07-23 | 57.450 | 18,492,650 | +63,100 | 7.22% | 1,062,402,742 |
| 2025-07-24 | 2025-07-22 | 59.900 | 18,429,550 | -169,300 | 7.19% | 1,103,930,045 |
| 2025-07-23 | 2025-07-21 | 59.200 | 18,598,850 | -64,800 | 7.26% | 1,101,051,920 |
| 2025-07-22 | 2025-07-18 | 56.150 | 18,663,650 | -794,700 | 7.28% | 1,047,963,948 |
| 2025-07-21 | 2025-07-17 | 53.050 | 19,458,350 | -711,200 | 7.59% | 1,032,265,468 |
| 2025-07-18 | 2025-07-16 | 51.700 | 20,169,550 | -615,600 | 7.87% | 1,042,765,735 |
| 2025-07-17 | 2025-07-15 | 52.700 | 20,785,150 | -459,400 | 8.11% | 1,095,377,405 |
| 2025-07-16 | 2025-07-14 | 47.650 | 21,244,550 | -42,600 | 8.29% | 1,012,302,808 |
| 2025-07-15 | 2025-07-11 | 48.000 | 21,287,150 | -212,100 | 8.31% | 1,021,783,200 |
| 2025-07-14 | 2025-07-10 | 46.900 | 21,499,250 | +17,300 | 8.39% | 1,008,314,825 |
| 2025-07-11 | 2025-07-09 | 47.000 | 21,481,950 | +30,800 | 8.38% | 1,009,651,650 |
| 2025-07-10 | 2025-07-08 | 49.000 | 21,451,150 | -109,200 | 8.37% | 1,051,106,350 |
| 2025-07-09 | 2025-07-07 | 48.800 | 21,560,350 | -56,800 | 8.41% | 1,052,145,080 |
| 2025-07-08 | 2025-07-04 | 49.050 | 21,617,150 | -96,900 | 8.44% | 1,060,321,207 |
| 2025-07-07 | 2025-07-03 | 47.300 | 21,714,050 | +26,800 | 8.47% | 1,027,074,565 |
| 2025-07-04 | 2025-07-02 | 47.700 | 21,687,250 | +34,980 | 8.46% | 1,034,481,825 |
| 2025-07-03 | 2025-06-30 | 48.600 | 21,652,270 | +69,800 | 8.45% | 1,052,300,322 |
| 2025-07-02 | 2025-06-27 | 48.650 | 21,582,470 | +28,200 | 8.42% | 1,049,987,166 |
| 2025-06-30 | 2025-06-26 | 48.650 | 21,554,270 | -71,880 | 8.41% | 1,048,615,236 |
| 2025-06-27 | 2025-06-25 | 50.500 | 21,626,150 | -590,900 | 8.44% | 1,092,120,575 |
| 2025-06-26 | 2025-06-24 | 44.800 | 22,217,050 | -102,100 | 8.67% | 995,323,840 |
| 2025-06-25 | 2025-06-23 | 41.600 | 22,319,150 | +25,900 | 8.71% | 928,476,640 |
| 2025-06-24 | 2025-06-20 | 41.600 | 22,293,250 | +200 | 8.70% | 927,399,200 |
| 2025-06-23 | 2025-06-19 | 42.200 | 22,293,050 | -81,000 | 8.70% | 940,766,710 |
| 2025-06-20 | 2025-06-18 | 43.750 | 22,374,050 | +4,900 | 8.73% | 978,864,688 |
| 2025-06-19 | 2025-06-17 | 44.800 | 22,369,150 | -300,000 | 8.73% | 1,002,137,920 |
| 2025-06-18 | 2025-06-16 | 42.500 | 22,669,150 | -2,496,830 | 8.85% | 963,438,875 |
| 2025-06-17 | 2025-06-13 | 41.950 | 25,165,980 | +2,200 | 9.82% | 1,055,712,861 |
| 2025-06-16 | 2025-06-12 | 44.350 | 25,163,780 | -2,305,500 | 9.82% | 1,116,013,643 |
| 2025-06-13 | 2025-06-11 | 43.550 | 27,469,280 | -110,500 | 10.72% | 1,196,287,144 |
| 2025-06-12 | 2025-06-10 | 44.100 | 27,579,780 | +70,100 | 10.76% | 1,216,268,298 |
| 2025-06-11 | 2025-06-09 | 43.450 | 27,509,680 | -411,130 | 10.73% | 1,195,295,596 |
| 2025-06-10 | 2025-06-06 | 40.050 | 27,920,810 | +5,700 | 10.90% | 1,118,228,440 |
| 2025-06-09 | 2025-06-05 | 42.450 | 27,915,110 | -133,400 | 10.89% | 1,184,996,420 |
| 2025-06-06 | 2025-06-04 | 41.450 | 28,048,510 | -141,300 | 10.94% | 1,162,610,740 |
| 2025-06-05 | 2025-06-03 | 38.700 | 28,189,810 | +3,300 | 11.00% | 1,090,945,647 |
| 2025-06-04 | 2025-06-02 | 39.000 | 28,186,510 | -76,200 | 11.00% | 1,099,273,890 |
| 2025-06-03 | 2025-05-30 | 38.650 | 28,262,710 | +1,000 | 11.03% | 1,092,353,742 |
| 2025-06-02 | 2025-05-29 | 40.200 | 28,261,710 | -118,700 | 11.03% | 1,136,120,742 |
| 2025-05-30 | 2025-05-28 | 39.600 | 28,380,410 | -181,300 | 11.07% | 1,123,864,236 |
| 2025-05-29 | 2025-05-27 | 39.500 | 28,561,710 | -11,900 | 11.15% | 1,128,187,545 |
| 2025-05-28 | 2025-05-26 | 39.700 | 28,573,610 | -18,400 | 11.15% | 1,134,372,317 |
| 2025-05-27 | 2025-05-23 | 40.250 | 28,592,010 | -1,700 | 11.16% | 1,150,828,402 |
| 2025-05-26 | 2025-05-22 | 40.100 | 28,593,710 | +36,900 | 11.16% | 1,146,607,771 |
| 2025-05-23 | 2025-05-21 | 42.000 | 28,556,810 | +13,700 | 11.14% | 1,199,386,020 |
| 2025-05-22 | 2025-05-20 | 42.500 | 28,543,110 | -215,900 | 11.14% | 1,213,082,175 |
| 2025-05-21 | 2025-05-19 | 40.600 | 28,759,010 | -2,100 | 11.22% | 1,167,615,806 |
| 2025-05-20 | 2025-05-16 | 40.650 | 28,761,110 | +38,300 | 11.22% | 1,169,139,122 |
| 2025-05-19 | 2025-05-15 | 38.900 | 28,722,810 | +7,600 | 11.21% | 1,117,317,309 |
| 2025-05-16 | 2025-05-14 | 40.200 | 28,715,210 | -3,300 | 11.21% | 1,154,351,442 |
| 2025-05-15 | 2025-05-13 | 41.000 | 28,718,510 | -61,800 | 11.21% | 1,177,458,910 |
| 2025-05-14 | 2025-05-12 | 43.600 | 28,780,310 | -220,700 | 11.23% | 1,254,821,516 |
| 2025-05-13 | 2025-05-09 | 42.650 | 29,001,010 | +67,300 | 11.32% | 1,236,893,076 |
| 2025-05-12 | 2025-05-08 | 43.750 | 28,933,710 | +167,600 | 11.29% | 1,265,849,812 |
| 2025-05-09 | 2025-05-07 | 43.900 | 28,766,110 | -167,300 | 11.22% | 1,262,832,229 |
| 2025-05-08 | 2025-05-06 | 44.250 | 28,933,410 | -267,200 | 11.29% | 1,280,303,392 |
| 2025-05-07 | 2025-05-02 | 40.400 | 29,200,610 | +150,200 | 11.39% | 1,179,704,644 |
| 2025-05-06 | 2025-04-30 | 43.000 | 29,050,410 | -315,800 | 11.34% | 1,249,167,630 |
| 2025-05-02 | 2025-04-29 | 38.950 | 29,366,210 | -2,100 | 11.46% | 1,143,813,880 |
| 2025-04-30 | 2025-04-28 | 38.750 | 29,368,310 | +57,700 | 11.46% | 1,138,022,012 |
| 2025-04-29 | 2025-04-25 | 39.700 | 29,310,610 | -25,600 | 11.44% | 1,163,631,217 |
| 2025-04-28 | 2025-04-24 | 41.050 | 29,336,210 | -9,600 | 11.45% | 1,204,251,420 |
| 2025-04-25 | 2025-04-23 | 41.200 | 29,345,810 | -28,100 | 11.45% | 1,209,047,372 |
| 2025-04-24 | 2025-04-22 | 39.350 | 29,373,910 | -3,300 | 11.46% | 1,155,863,358 |
| 2025-04-23 | 2025-04-17 | 37.950 | 29,377,210 | +14,300 | 11.46% | 1,114,865,120 |
| 2025-04-22 | 2025-04-16 | 38.350 | 29,362,910 | +49,700 | 11.46% | 1,126,067,598 |
| 2025-04-17 | 2025-04-15 | 40.300 | 29,313,210 | -19,300 | 11.44% | 1,181,322,363 |
| 2025-04-16 | 2025-04-14 | 41.750 | 29,332,510 | +62,700 | 11.45% | 1,224,632,292 |
| 2025-04-15 | 2025-04-11 | 37.800 | 29,269,810 | -59,600 | 11.42% | 1,106,398,818 |
| 2025-04-14 | 2025-04-10 | 38.200 | 29,329,410 | +19,700 | 11.44% | 1,120,383,462 |
| 2025-04-11 | 2025-04-09 | 37.650 | 29,309,710 | +27,600 | 11.44% | 1,103,510,582 |
| 2025-04-10 | 2025-04-08 | 36.100 | 29,282,110 | -87,200 | 11.43% | 1,057,084,171 |
| 2025-04-09 | 2025-04-07 | 34.600 | 29,369,310 | +1,065,000 | 11.46% | 1,016,178,126 |
| 2025-04-08 | 2025-04-03 | 50.350 | 28,304,310 | +11,600 | 11.04% | 1,425,122,008 |
| 2025-04-07 | 2025-04-02 | 53.700 | 28,292,710 | -43,000 | 11.04% | 1,519,318,527 |
| 2025-04-03 | 2025-04-01 | 54.200 | 28,335,710 | -58,300 | 11.06% | 1,535,795,482 |
| 2025-04-02 | 2025-03-31 | 52.500 | 28,394,010 | -36,000 | 11.08% | 1,490,685,525 |
| 2025-04-01 | 2025-03-28 | 51.600 | 28,430,010 | -23,500 | 11.09% | 1,466,988,516 |
| 2025-03-31 | 2025-03-27 | 51.000 | 28,453,510 | -10,300 | 11.10% | 1,451,129,010 |
| 2025-03-28 | 2025-03-26 | 48.850 | 28,463,810 | +55,800 | 11.11% | 1,390,457,118 |
| 2025-03-27 | 2025-03-25 | 48.450 | 28,408,010 | +2,480,830 | 11.09% | 1,376,368,084 |
| 2025-03-26 | 2025-03-24 | 47.800 | 25,927,180 | +99,300 | 10.12% | 1,239,319,204 |
| 2025-03-25 | 2025-03-21 | 49.100 | 25,827,880 | +60,100 | 10.08% | 1,268,148,908 |
| 2025-03-24 | 2025-03-20 | 49.000 | 25,767,780 | +80,900 | 10.05% | 1,262,621,220 |
| 2025-03-21 | 2025-03-19 | 51.850 | 25,686,880 | +20,000 | 10.02% | 1,331,864,728 |
| 2025-03-20 | 2025-03-18 | 55.400 | 25,666,880 | +70,200 | 10.02% | 1,421,945,152 |
| 2025-03-19 | 2025-03-17 | 54.600 | 25,596,680 | -38,900 | 9.99% | 1,397,578,728 |
| 2025-03-18 | 2025-03-14 | 54.800 | 25,635,580 | +63,800 | 10.00% | 1,404,829,784 |
| 2025-03-17 | 2025-03-13 | 55.000 | 25,571,780 | +4,000 | 9.98% | 1,406,447,900 |
| 2025-03-14 | 2025-03-12 | 58.850 | 25,567,780 | +50,400 | 9.98% | 1,504,663,853 |
| 2025-03-13 | 2025-03-11 | 60.550 | 25,517,380 | +18,600 | 9.96% | 1,545,077,359 |
| 2025-03-12 | 2025-03-10 | 61.150 | 25,498,780 | -128,333 | 9.95% | 1,559,250,397 |
| 2025-03-11 | 2025-03-07 | 62.950 | 25,627,113 | -49,400 | 10.00% | 1,613,226,763 |
| 2025-03-10 | 2025-03-06 | 64.950 | 25,676,513 | -909,200 | 10.02% | 1,667,689,519 |
| 2025-03-07 | 2025-03-05 | 57.200 | 26,585,713 | -891,867 | 10.37% | 1,520,702,784 |
| 2025-03-06 | 2025-03-04 | 50.950 | 27,477,580 | +121,800 | 10.72% | 1,399,982,701 |
| 2025-03-05 | 2025-03-03 | 51.450 | 27,355,780 | +42,000 | 10.67% | 1,407,454,881 |
| 2025-03-04 | 2025-02-28 | 49.600 | 27,313,780 | +734,200 | 10.66% | 1,354,763,488 |
| 2025-03-03 | 2025-02-27 | 56.000 | 26,579,580 | +526,750 | 10.37% | 1,488,456,480 |
| 2025-02-28 | 2025-02-26 | 63.000 | 26,052,830 | +1,615,700 | 10.17% | 1,641,328,290 |
| 2025-02-27 | 2025-02-25 | 65.150 | 24,437,130 | -23,900 | 10.35% | 1,592,079,020 |
| 2025-02-26 | 2025-02-24 | 67.150 | 24,461,030 | +26,800 | 10.36% | 1,642,558,165 |
| 2025-02-25 | 2025-02-21 | 72.100 | 24,434,230 | -387,400 | 10.35% | 1,761,707,983 |
| 2025-02-24 | 2025-02-20 | 67.850 | 24,821,630 | -400,541 | 10.51% | 1,684,147,595 |
| 2025-02-21 | 2025-02-19 | 66.350 | 25,222,171 | -2,634,959 | 10.68% | 1,673,491,046 |
| 2025-02-20 | 2025-02-18 | 58.000 | 27,857,130 | -1,085,900 | 11.80% | 1,615,713,540 |
| 2025-02-19 | 2025-02-17 | 59.000 | 28,943,030 | -3,345,900 | 12.26% | 1,707,638,770 |
| 2025-02-18 | 2025-02-14 | 79.850 | 32,288,930 | +6,800 | 13.67% | 2,578,271,060 |
| 2025-02-17 | 2025-02-13 | 75.750 | 32,282,130 | +5,800 | 13.67% | 2,445,371,348 |
| 2025-02-14 | 2025-02-12 | 79.050 | 32,276,330 | -1,300 | 13.67% | 2,551,443,886 |
| 2025-02-13 | 2025-02-11 | 79.950 | 32,277,630 | +3,855,000 | 13.67% | 2,580,596,518 |
| 2025-02-12 | 2025-02-10 | 82.050 | 28,422,630 | +1,700 | 12.04% | 2,332,076,792 |
| 2025-02-11 | 2025-02-07 | 74.700 | 28,420,930 | -8,300 | 12.03% | 2,123,043,471 |
| 2025-02-10 | 2025-02-06 | 75.950 | 28,429,230 | +8,130 | 12.04% | 2,159,200,018 |
| 2025-02-07 | 2025-02-05 | 75.100 | 28,421,100 | -274,700 | 12.03% | 2,134,424,610 |
| 2025-02-06 | 2025-02-04 | 61.700 | 28,695,800 | +24,400 | 12.15% | 1,770,530,860 |
| 2025-02-05 | 2025-02-03 | 60.050 | 28,671,400 | +979,400 | 12.14% | 1,721,717,570 |
| 2025-02-04 | 2025-01-28 | 66.200 | 27,692,000 | -145,660 | 11.73% | 1,833,210,400 |
| 2025-02-03 | 2025-01-24 | 62.000 | 27,837,660 | +27,371,700 | 11.79% | 1,725,934,920 |
| 2025-01-27 | 2025-01-23 | 60.000 | 465,960 | +122,700 | 0.20% | 27,957,600 |
| 2025-01-24 | 2025-01-22 | 63.100 | 343,260 | +20,400 | 0.15% | 21,659,706 |
| 2025-01-23 | 2025-01-21 | 66.150 | 322,860 | -52,900 | 0.14% | 21,357,189 |
| 2025-01-22 | 2025-01-20 | 67.400 | 375,760 | -23,800 | 0.16% | 25,326,224 |
| 2025-01-21 | 2025-01-17 | 70.050 | 399,560 | +19,400 | 0.17% | 27,989,178 |
| 2025-01-20 | 2025-01-16 | 73.150 | 380,160 | -1,700 | 0.16% | 27,808,704 |
| 2025-01-17 | 2025-01-15 | 74.850 | 381,860 | +131,900 | 0.16% | 28,582,221 |
| 2025-01-16 | 2025-01-14 | 76.150 | 249,960 | +3,800 | 0.11% | 19,034,454 |
| 2025-01-15 | 2025-01-13 | 73.550 | 246,160 | -21,700 | 0.10% | 18,105,068 |
| 2025-01-14 | 2025-01-10 | 72.500 | 267,860 | +22,400 | 0.11% | 19,419,850 |
| 2025-01-13 | 2025-01-09 | 86.000 | 245,460 | +39,630 | 0.10% | 21,109,560 |
| 2025-01-10 | 2025-01-08 | 94.050 | 205,830 | +2,500 | 0.09% | 19,358,312 |
| 2025-01-09 | 2025-01-07 | 94.950 | 203,330 | +100 | 0.09% | 19,306,184 |
| 2025-01-08 | 2025-01-06 | 95.550 | 203,230 | +1,000 | 0.09% | 19,418,626 |
| 2025-01-07 | 2025-01-03 | 97.850 | 202,230 | +33,500 | 0.09% | 19,788,206 |
| 2025-01-06 | 2025-01-02 | 97.300 | 168,730 | +34,600 | 0.07% | 16,417,429 |
| 2025-01-03 | 2024-12-31 | 102.500 | 134,130 | +82,100 | 0.06% | 13,748,325 |
| 2025-01-02 | 2024-12-27 | 107.500 | 52,030 | -661,200 | 0.02% | 5,593,225 |
| 2024-12-30 | 2024-12-24 | 105.500 | 713,230 | -12,400 | 0.30% | 75,245,765 |
| 2024-12-27 | 2024-12-20 | 104.600 | 725,630 | -200 | 0.31% | 75,900,898 |
| 2024-12-23 | 2024-12-19 | 105.200 | 725,830 | +72,600 | 0.31% | 76,357,316 |
| 2024-12-20 | 2024-12-18 | 106.100 | 653,230 | -32,670 | 0.28% | 69,307,703 |
| 2024-12-19 | 2024-12-17 | 110.500 | 685,900 | -88,200 | 0.29% | 75,791,950 |
| 2024-12-18 | 2024-12-16 | 110.000 | 774,100 | +102,500 | 0.33% | 85,151,000 |
| 2024-12-17 | 2024-12-13 | 126.000 | 671,600 | -123,800 | 0.29% | 84,621,600 |
| 2024-12-16 | 2024-12-12 | 138.000 | 795,400 | +91,000 | 0.34% | 109,765,200 |
| 2024-12-13 | 2024-12-11 | 139.200 | 704,400 | +2,700 | 0.30% | 98,052,480 |
| 2024-12-12 | 2024-12-10 | 129.600 | 701,700 | -61,100 | 0.30% | 90,940,320 |
| 2024-12-11 | 2024-12-09 | 113.300 | 762,800 | -6,600 | 0.32% | 86,425,240 |
| 2024-12-10 | 2024-12-06 | 107.800 | 769,400 | -25,500 | 0.33% | 82,941,320 |
| 2024-12-09 | 2024-12-05 | 106.800 | 794,900 | -14,400 | 0.34% | 84,895,320 |
| 2024-12-06 | 2024-12-04 | 105.000 | 809,300 | -2,700 | 0.34% | 84,976,500 |
| 2024-12-05 | 2024-12-03 | 106.400 | 812,000 | -10,100 | 0.35% | 86,396,800 |
| 2024-12-04 | 2024-12-02 | 103.000 | 822,100 | -18,000 | 0.35% | 84,676,300 |
| 2024-12-03 | 2024-11-29 | 103.600 | 840,100 | -71,100 | 0.36% | 87,034,360 |
| 2024-12-02 | 2024-11-28 | 103.200 | 911,200 | -36,300 | 0.39% | 94,035,840 |
| 2024-11-29 | 2024-11-27 | 105.000 | 947,500 | -10,700 | 0.40% | 99,487,500 |
| 2024-11-28 | 2024-11-26 | 103.900 | 958,200 | +3,400 | 0.41% | 99,556,980 |
| 2024-11-27 | 2024-11-25 | 104.000 | 954,800 | -1,500 | 0.41% | 99,299,200 |
| 2024-11-26 | 2024-11-22 | 103.500 | 956,300 | -25,100 | 0.41% | 98,977,050 |
| 2024-11-25 | 2024-11-21 | 102.600 | 981,400 | -2,700 | 0.42% | 100,691,640 |
| 2024-11-22 | 2024-11-20 | 105.000 | 984,100 | -5,900 | 0.42% | 103,330,500 |
| 2024-11-21 | 2024-11-19 | 100.900 | 990,000 | +13,000 | 0.42% | 99,891,000 |
| 2024-11-20 | 2024-11-18 | 99.500 | 977,000 | +81,500 | 0.42% | 97,211,500 |
| 2024-11-19 | 2024-11-15 | 111.000 | 895,500 | -9,600 | 0.38% | 99,400,500 |
| 2024-11-18 | 2024-11-14 | 113.200 | 905,100 | -17,100 | 0.38% | 102,457,320 |
| 2024-11-15 | 2024-11-13 | 111.300 | 922,200 | -17,100 | 0.39% | 102,640,860 |
| 2024-11-14 | 2024-11-12 | 105.500 | 939,300 | +10,100 | 0.40% | 99,096,150 |
| 2024-11-13 | 2024-11-11 | 107.000 | 929,200 | +6,600 | 0.40% | 99,424,400 |
| 2024-11-12 | 2024-11-08 | 104.000 | 922,600 | +21,600 | 0.39% | 95,950,400 |
| 2024-11-11 | 2024-11-07 | 100.900 | 901,000 | +23,100 | 0.38% | 90,910,900 |
| 2024-11-08 | 2024-11-06 | 100.200 | 877,900 | +10,000 | 0.37% | 87,965,580 |
| 2024-11-07 | 2024-11-05 | 107.500 | 867,900 | -20,400 | 0.37% | 93,299,250 |
| 2024-11-06 | 2024-11-04 | 126.000 | 888,300 | -46,300 | 0.38% | 111,925,800 |
| 2024-11-05 | 2024-11-01 | 119.400 | 934,600 | -6,800 | 0.40% | 111,591,240 |
| 2024-11-04 | 2024-10-31 | 119.900 | 941,400 | -12,400 | 0.40% | 112,873,860 |
| 2024-11-01 | 2024-10-30 | 113.800 | 953,800 | +2,000 | 0.41% | 108,542,440 |
| 2024-10-31 | 2024-10-29 | 113.400 | 951,800 | -19,900 | 0.40% | 107,934,120 |
| 2024-10-30 | 2024-10-28 | 104.900 | 971,700 | +26,900 | 0.41% | 101,931,330 |
| 2024-10-29 | 2024-10-25 | 98.250 | 944,800 | +25,900 | 0.40% | 92,826,600 |
| 2024-10-28 | 2024-10-24 | 96.450 | 918,900 | +16,800 | 0.39% | 88,627,905 |
| 2024-10-25 | 2024-10-23 | 99.950 | 902,100 | +5,900 | 0.38% | 90,164,895 |
| 2024-10-24 | 2024-10-22 | 102.200 | 896,200 | -9,200 | 0.38% | 91,591,640 |
| 2024-10-23 | 2024-10-21 | 103.200 | 905,400 | -26,700 | 0.39% | 93,437,280 |
| 2024-10-22 | 2024-10-18 | 116.300 | 932,100 | -42,300 | 0.40% | 108,403,230 |
| 2024-10-21 | 2024-10-17 | 108.000 | 974,400 | -20,800 | 0.41% | 105,235,200 |
| 2024-10-18 | 2024-10-16 | 98.650 | 995,200 | -8,800 | 0.42% | 98,176,480 |
| 2024-10-17 | 2024-10-15 | 94.050 | 1,004,000 | +1,000 | 0.43% | 94,426,200 |
| 2024-10-16 | 2024-10-14 | 93.600 | 1,003,000 | -3,200 | 0.43% | 93,880,800 |
| 2024-10-15 | 2024-10-10 | 94.850 | 1,006,200 | +1,600 | 0.43% | 95,438,070 |
| 2024-10-14 | 2024-10-09 | 91.000 | 1,004,600 | +6,000 | 0.43% | 91,418,600 |
| 2024-10-10 | 2024-10-08 | 90.550 | 998,600 | +21,400 | 0.42% | 90,423,230 |
| 2024-10-09 | 2024-10-07 | 97.700 | 977,200 | -16,500 | 0.42% | 95,472,440 |
| 2024-10-08 | 2024-10-04 | 97.200 | 993,700 | +4,800 | 0.42% | 96,587,640 |
| 2024-10-07 | 2024-10-03 | 95.800 | 988,900 | +16,200 | 0.42% | 94,736,620 |
| 2024-10-04 | 2024-10-02 | 98.450 | 972,700 | +16,500 | 0.41% | 95,762,315 |
| 2024-10-03 | 2024-09-30 | 98.300 | 956,200 | +33,000 | 0.41% | 93,994,460 |
| 2024-10-02 | 2024-09-27 | 97.900 | 923,200 | +22,500 | 0.39% | 90,381,280 |
| 2024-09-30 | 2024-09-26 | 98.250 | 900,700 | -32,500 | 0.38% | 88,493,775 |
| 2024-09-27 | 2024-09-25 | 95.800 | 933,200 | -1,200 | 0.40% | 89,400,560 |
| 2024-09-26 | 2024-09-24 | 96.800 | 934,400 | +30,600 | 0.40% | 90,449,920 |
| 2024-09-25 | 2024-09-23 | 94.650 | 903,800 | +139,400 | 0.38% | 85,544,670 |
| 2024-09-24 | 2024-09-20 | 95.000 | 764,400 | +37,700 | 0.33% | 72,618,000 |
| 2024-09-23 | 2024-09-19 | 91.400 | 726,700 | +61,200 | 0.31% | 66,420,380 |
| 2024-09-20 | 2024-09-17 | 86.650 | 665,500 | -2,600 | 0.28% | 57,665,575 |
| 2024-09-19 | 2024-09-16 | 84.500 | 668,100 | -12,300 | 0.28% | 56,454,450 |
| 2024-09-17 | 2024-09-13 | 92.750 | 680,400 | +17,700 | 0.29% | 63,107,100 |
| 2024-09-16 | 2024-09-12 | 96.800 | 662,700 | +18,500 | 0.28% | 64,149,360 |
| 2024-09-13 | 2024-09-11 | 96.300 | 644,200 | +18,300 | 0.27% | 62,036,460 |
| 2024-09-12 | 2024-09-10 | 98.000 | 625,900 | +64,700 | 0.27% | 61,338,200 |
| 2024-09-11 | 2024-09-09 | 97.000 | 561,200 | +195,900 | 0.24% | 54,436,400 |
| 2024-09-10 | 2024-09-05 | 100.700 | 365,300 | -36,200 | 0.16% | 36,785,710 |
| 2024-09-09 | 2024-09-04 | 100.000 | 401,500 | -70,000 | 0.17% | 40,150,000 |
| 2024-09-05 | 2024-09-03 | 99.500 | 471,500 | -56,600 | 0.20% | 46,914,250 |
| 2024-09-04 | 2024-09-02 | 98.200 | 528,100 | +15,200 | 0.22% | 51,859,420 |
| 2024-09-03 | 2024-08-30 | 99.900 | 512,900 | +150,500 | 0.22% | 51,238,710 |
| 2024-09-02 | 2024-08-29 | 99.800 | 362,400 | -18,500 | 0.15% | 36,167,520 |
| 2024-08-30 | 2024-08-28 | 100.400 | 380,900 | -35,200 | 0.16% | 38,242,360 |
| 2024-08-29 | 2024-08-27 | 101.900 | 416,100 | -28,200 | 0.18% | 42,400,590 |
| 2024-08-28 | 2024-08-26 | 101.300 | 444,300 | -34,600 | 0.19% | 45,007,590 |
| 2024-08-27 | 2024-08-23 | 100.600 | 478,900 | -35,000 | 0.20% | 48,177,340 |
| 2024-08-26 | 2024-08-22 | 100.200 | 513,900 | +22,100 | 0.22% | 51,492,780 |
| 2024-08-23 | 2024-08-21 | 99.150 | 491,800 | +24,800 | 0.21% | 48,761,970 |
| 2024-08-22 | 2024-08-20 | 98.050 | 467,000 | +48,900 | 0.20% | 45,789,350 |
| 2024-08-21 | 2024-08-19 | 102.000 | 418,100 | -64,000 | 0.18% | 42,646,200 |
| 2024-08-20 | 2024-08-16 | 100.900 | 482,100 | -19,000 | 0.21% | 48,643,890 |
| 2024-08-19 | 2024-08-15 | 98.250 | 501,100 | -30,400 | 0.21% | 49,233,075 |
| 2024-08-16 | 2024-08-14 | 98.350 | 531,500 | -8,900 | 0.23% | 52,273,025 |
| 2024-08-15 | 2024-08-13 | 98.600 | 540,400 | -35,400 | 0.23% | 53,283,440 |
| 2024-08-14 | 2024-08-12 | 98.350 | 575,800 | -14,500 | 0.24% | 56,629,930 |
| 2024-08-13 | 2024-08-09 | 99.950 | 590,300 | -43,200 | 0.25% | 59,000,485 |
| 2024-08-12 | 2024-08-08 | 98.150 | 633,500 | -5,700 | 0.27% | 62,178,025 |
| 2024-08-09 | 2024-08-07 | 99.150 | 639,200 | +20,400 | 0.27% | 63,376,680 |
| 2024-08-08 | 2024-08-06 | 100.800 | 618,800 | -13,000 | 0.26% | 62,375,040 |
| 2024-08-07 | 2024-08-05 | 99.950 | 631,800 | +16,100 | 0.27% | 63,148,410 |
| 2024-08-06 | 2024-08-02 | 105.900 | 615,700 | -11,300 | 0.26% | 65,202,630 |
| 2024-08-05 | 2024-08-01 | 100.800 | 627,000 | -8,900 | 0.27% | 63,201,600 |
| 2024-08-02 | 2024-07-31 | 102.400 | 635,900 | -17,300 | 0.27% | 65,116,160 |
| 2024-08-01 | 2024-07-30 | 99.900 | 653,200 | -29,700 | 0.28% | 65,254,680 |
| 2024-07-31 | 2024-07-29 | 102.200 | 682,900 | -23,100 | 0.29% | 69,792,380 |
| 2024-07-30 | 2024-07-26 | 97.300 | 706,000 | +6,800 | 0.30% | 68,693,800 |
| 2024-07-29 | 2024-07-25 | 96.150 | 699,200 | -800 | 0.30% | 67,228,080 |
| 2024-07-26 | 2024-07-24 | 96.200 | 700,000 | -4,100 | 0.30% | 67,340,000 |
| 2024-07-25 | 2024-07-23 | 97.000 | 704,100 | +10,500 | 0.30% | 68,297,700 |
| 2024-07-24 | 2024-07-22 | 96.000 | 693,600 | -11,900 | 0.29% | 66,585,600 |
| 2024-07-23 | 2024-07-19 | 86.600 | 705,500 | +5,000 | 0.30% | 61,096,300 |
| 2024-07-22 | 2024-07-18 | 87.000 | 700,500 | -1,400 | 0.30% | 60,943,500 |
| 2024-07-19 | 2024-07-17 | 86.900 | 701,900 | +1,200 | 0.30% | 60,995,110 |
| 2024-07-18 | 2024-07-16 | 86.500 | 700,700 | -4,300 | 0.30% | 60,610,550 |
| 2024-07-17 | 2024-07-15 | 85.600 | 705,000 | +3,500 | 0.30% | 60,348,000 |
| 2024-07-16 | 2024-07-12 | 86.000 | 701,500 | +5,600 | 0.30% | 60,329,000 |
| 2024-07-15 | 2024-07-11 | 88.300 | 695,900 | -500 | 0.30% | 61,447,970 |
| 2024-07-12 | 2024-07-10 | 83.450 | 696,400 | +19,300 | 0.30% | 58,114,580 |
| 2024-07-11 | 2024-07-09 | 82.600 | 677,100 | -1,300 | 0.29% | 55,928,460 |
| 2024-07-10 | 2024-07-08 | 82.450 | 678,400 | -18,000 | 0.29% | 55,934,080 |
| 2024-07-09 | 2024-07-05 | 81.000 | 696,400 | +14,400 | 0.30% | 56,408,400 |
| 2024-07-08 | 2024-07-04 | 82.650 | 682,000 | +2,300 | 0.29% | 56,367,300 |
| 2024-07-05 | 2024-07-03 | 85.500 | 679,700 | +15,400 | 0.29% | 58,114,350 |
| 2024-07-04 | 2024-07-02 | 80.500 | 664,300 | +22,100 | 0.28% | 53,476,150 |
| 2024-07-03 | 2024-06-28 | 80.350 | 642,200 | +14,300 | 0.27% | 51,600,770 |
| 2024-07-02 | 2024-06-27 | 80.000 | 627,900 | -16,700 | 0.27% | 50,232,000 |
| 2024-06-28 | 2024-06-26 | 81.250 | 644,600 | +100 | 0.27% | 52,373,750 |
| 2024-06-27 | 2024-06-25 | 81.800 | 644,500 | -4,300 | 0.27% | 52,720,100 |
| 2024-06-26 | 2024-06-24 | 81.800 | 648,800 | -1,200 | 0.28% | 53,071,840 |
| 2024-06-25 | 2024-06-21 | 80.500 | 650,000 | +27,300 | 0.28% | 52,325,000 |
| 2024-06-24 | 2024-06-20 | 80.000 | 622,700 | +33,200 | 0.26% | 49,816,000 |
| 2024-06-21 | 2024-06-19 | 82.750 | 589,500 | +7,300 | 0.25% | 48,781,125 |
| 2024-06-20 | 2024-06-18 | 82.750 | 582,200 | -6,100 | 0.25% | 48,177,050 |
| 2024-06-19 | 2024-06-17 | 82.950 | 588,300 | +34,800 | 0.25% | 48,799,485 |
| 2024-06-18 | 2024-06-14 | 83.450 | 553,500 | +2,700 | 0.24% | 46,189,575 |
| 2024-06-17 | 2024-06-13 | 81.150 | 550,800 | +9,200 | 0.23% | 44,697,420 |
| 2024-06-14 | 2024-06-12 | 82.750 | 541,600 | -2,600 | 0.23% | 44,817,400 |
| 2024-06-13 | 2024-06-11 | 83.700 | 544,200 | -16,200 | 0.23% | 45,549,540 |
| 2024-06-12 | 2024-06-07 | 81.000 | 560,400 | +700 | 0.24% | 45,392,400 |
| 2024-06-11 | 2024-06-06 | 82.150 | 559,700 | +1,200 | 0.24% | 45,979,355 |
| 2024-06-07 | 2024-06-05 | 83.700 | 558,500 | -24,900 | 0.24% | 46,746,450 |
| 2024-06-06 | 2024-06-04 | 80.100 | 583,400 | +4,900 | 0.25% | 46,730,340 |
| 2024-06-05 | 2024-06-03 | 80.150 | 578,500 | +5,300 | 0.25% | 46,366,775 |
| 2024-06-04 | 2024-05-31 | 80.000 | 573,200 | +52,000 | 0.24% | 45,856,000 |
| 2024-06-03 | 2024-05-30 | 66.800 | 521,200 | +148,900 | 0.22% | 34,816,160 |
| 2024-05-31 | 2024-05-29 | 59.550 | 372,300 | +22,200 | 0.16% | 22,170,465 |
| 2024-05-30 | 2024-05-28 | 62.050 | 350,100 | +95,700 | 0.15% | 21,723,705 |
| 2024-05-29 | 2024-05-27 | 58.950 | 254,400 | +58,600 | 0.11% | 14,996,880 |
| 2024-05-28 | 2024-05-24 | 59.900 | 195,800 | -1,700 | 0.08% | 11,728,420 |
| 2024-05-27 | 2024-05-23 | 61.050 | 197,500 | +2,000 | 0.08% | 12,057,375 |
| 2024-05-24 | 2024-05-22 | 62.750 | 195,500 | -4,600 | 0.08% | 12,267,625 |
| 2024-05-23 | 2024-05-21 | 59.600 | 200,100 | +8,800 | 0.09% | 11,925,960 |
| 2024-05-22 | 2024-05-20 | 61.350 | 191,300 | +14,600 | 0.08% | 11,736,255 |
| 2024-05-21 | 2024-05-17 | 51.800 | 176,700 | +5,200 | 0.08% | 9,153,060 |
| 2024-05-20 | 2024-05-16 | 51.650 | 171,500 | 0.07% | 8,857,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy