History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.720 | 114,568 | +0 | 0.04% | 5,238,049 |
| 2025-10-13 | 2025-10-09 | 47.500 | 114,568 | +0 | 0.04% | 5,441,980 |
| 2025-10-10 | 2025-10-08 | 48.520 | 114,568 | +2,827 | 0.04% | 5,558,839 |
| 2025-10-09 | 2025-10-06 | 49.120 | 111,741 | -204,700 | 0.04% | 5,488,718 |
| 2025-10-08 | 2025-10-03 | 50.100 | 316,441 | -13,932 | 0.12% | 15,853,694 |
| 2025-10-06 | 2025-10-02 | 50.900 | 330,373 | +15,642 | 0.13% | 16,815,986 |
| 2025-10-03 | 2025-09-30 | 52.400 | 314,731 | +43,429 | 0.12% | 16,491,904 |
| 2025-10-02 | 2025-09-29 | 49.220 | 271,302 | +32,903 | 0.11% | 13,353,484 |
| 2025-09-30 | 2025-09-26 | 48.660 | 238,399 | +45,101 | 0.09% | 11,600,495 |
| 2025-09-29 | 2025-09-25 | 50.300 | 193,298 | -141,650 | 0.08% | 9,722,889 |
| 2025-09-26 | 2025-09-24 | 50.000 | 334,948 | +317,826 | 0.13% | 16,747,400 |
| 2025-09-25 | 2025-09-23 | 51.500 | 17,122 | -173,578 | 0.01% | 881,783 |
| 2025-09-24 | 2025-09-22 | 54.450 | 190,700 | +5,926 | 0.07% | 10,383,615 |
| 2025-09-23 | 2025-09-19 | 54.300 | 184,774 | +12,341 | 0.07% | 10,033,228 |
| 2025-09-22 | 2025-09-18 | 55.250 | 172,433 | -4,800 | 0.07% | 9,526,923 |
| 2025-09-19 | 2025-09-17 | 58.150 | 177,233 | +4,597 | 0.07% | 10,306,099 |
| 2025-09-18 | 2025-09-16 | 55.350 | 172,636 | +9,863 | 0.07% | 9,555,403 |
| 2025-09-17 | 2025-09-15 | 55.500 | 162,773 | -1,800 | 0.06% | 9,033,902 |
| 2025-09-16 | 2025-09-12 | 55.000 | 164,573 | -6,400 | 0.06% | 9,051,515 |
| 2025-09-15 | 2025-09-11 | 53.800 | 170,973 | -11,400 | 0.07% | 9,198,347 |
| 2025-09-12 | 2025-09-10 | 54.000 | 182,373 | -18,863 | 0.07% | 9,848,142 |
| 2025-09-11 | 2025-09-09 | 52.050 | 201,236 | +16,000 | 0.08% | 10,474,334 |
| 2025-09-10 | 2025-09-08 | 54.400 | 185,236 | -6,733 | 0.07% | 10,076,838 |
| 2025-09-09 | 2025-09-05 | 56.550 | 191,969 | +3,000 | 0.07% | 10,855,847 |
| 2025-09-08 | 2025-09-04 | 54.950 | 188,969 | +163,400 | 0.07% | 10,383,847 |
| 2025-09-05 | 2025-09-03 | 54.300 | 25,569 | -140,830 | 0.01% | 1,388,397 |
| 2025-09-04 | 2025-09-02 | 54.300 | 166,399 | +137,619 | 0.06% | 9,035,466 |
| 2025-09-03 | 2025-09-01 | 56.200 | 28,780 | +3,563 | 0.01% | 1,617,436 |
| 2025-09-02 | 2025-08-29 | 56.600 | 25,217 | -159,300 | 0.01% | 1,427,282 |
| 2025-09-01 | 2025-08-28 | 60.000 | 184,517 | -216,818 | 0.07% | 11,071,020 |
| 2025-08-29 | 2025-08-27 | 62.100 | 401,335 | +329,900 | 0.16% | 24,922,904 |
| 2025-08-28 | 2025-08-26 | 59.650 | 71,435 | +32,508 | 0.03% | 4,261,098 |
| 2025-08-27 | 2025-08-25 | 61.450 | 38,927 | +1,696 | 0.02% | 2,392,064 |
| 2025-08-26 | 2025-08-22 | 60.450 | 37,231 | -3,609 | 0.01% | 2,250,614 |
| 2025-08-25 | 2025-08-21 | 58.700 | 40,840 | +9,000 | 0.02% | 2,397,308 |
| 2025-08-22 | 2025-08-20 | 58.400 | 31,840 | -3,000 | 0.01% | 1,859,456 |
| 2025-08-21 | 2025-08-19 | 59.950 | 34,840 | +7,100 | 0.01% | 2,088,658 |
| 2025-08-20 | 2025-08-18 | 55.550 | 27,740 | -5,300 | 0.01% | 1,540,957 |
| 2025-08-19 | 2025-08-15 | 53.250 | 33,040 | +7,168 | 0.01% | 1,759,380 |
| 2025-08-18 | 2025-08-14 | 54.050 | 25,872 | -24,800 | 0.01% | 1,398,382 |
| 2025-08-15 | 2025-08-13 | 55.800 | 50,672 | +25,900 | 0.02% | 2,827,498 |
| 2025-08-14 | 2025-08-12 | 55.000 | 24,772 | -3,000 | 0.01% | 1,362,460 |
| 2025-08-13 | 2025-08-11 | 58.700 | 27,772 | -7,400 | 0.01% | 1,630,216 |
| 2025-08-12 | 2025-08-08 | 57.550 | 35,172 | -5,000 | 0.01% | 2,024,149 |
| 2025-08-11 | 2025-08-07 | 60.500 | 40,172 | +7,100 | 0.02% | 2,430,406 |
| 2025-08-08 | 2025-08-06 | 61.500 | 33,072 | +6,900 | 0.01% | 2,033,928 |
| 2025-08-07 | 2025-08-05 | 58.900 | 26,172 | -8,800 | 0.01% | 1,541,531 |
| 2025-08-06 | 2025-08-04 | 58.100 | 34,972 | +10,517 | 0.01% | 2,031,873 |
| 2025-08-05 | 2025-08-01 | 53.850 | 24,455 | -15,576 | 0.01% | 1,316,902 |
| 2025-08-04 | 2025-07-31 | 56.250 | 40,031 | -381 | 0.02% | 2,251,744 |
| 2025-08-01 | 2025-07-30 | 53.600 | 40,412 | +18,800 | 0.02% | 2,166,083 |
| 2025-07-31 | 2025-07-29 | 58.000 | 21,612 | +7,600 | 0.01% | 1,253,496 |
| 2025-07-30 | 2025-07-28 | 60.000 | 14,012 | -14,000 | 0.01% | 840,720 |
| 2025-07-29 | 2025-07-25 | 60.000 | 28,012 | +776 | 0.01% | 1,680,720 |
| 2025-07-28 | 2025-07-24 | 56.500 | 27,236 | -642 | 0.01% | 1,538,834 |
| 2025-07-25 | 2025-07-23 | 57.450 | 27,878 | +8,400 | 0.01% | 1,601,591 |
| 2025-07-24 | 2025-07-22 | 59.900 | 19,478 | +1,600 | 0.01% | 1,166,732 |
| 2025-07-23 | 2025-07-21 | 59.200 | 17,878 | -1,900 | 0.01% | 1,058,378 |
| 2025-07-22 | 2025-07-18 | 56.150 | 19,778 | -53,200 | 0.01% | 1,110,535 |
| 2025-07-21 | 2025-07-17 | 53.050 | 72,978 | +59,600 | 0.03% | 3,871,483 |
| 2025-07-18 | 2025-07-16 | 51.700 | 13,378 | -8,600 | 0.01% | 691,643 |
| 2025-07-17 | 2025-07-15 | 52.700 | 21,978 | +8,342 | 0.01% | 1,158,241 |
| 2025-07-16 | 2025-07-14 | 47.650 | 13,636 | -10,691 | 0.01% | 649,755 |
| 2025-07-15 | 2025-07-11 | 48.000 | 24,327 | +10,791 | 0.01% | 1,167,696 |
| 2025-07-14 | 2025-07-10 | 46.900 | 13,536 | -800 | 0.01% | 634,838 |
| 2025-07-11 | 2025-07-09 | 47.000 | 14,336 | -6,900 | 0.01% | 673,792 |
| 2025-07-10 | 2025-07-08 | 49.000 | 21,236 | -500 | 0.01% | 1,040,564 |
| 2025-07-09 | 2025-07-07 | 48.800 | 21,736 | -3,700 | 0.01% | 1,060,717 |
| 2025-07-08 | 2025-07-04 | 49.050 | 25,436 | +12,900 | 0.01% | 1,247,636 |
| 2025-07-07 | 2025-07-03 | 47.300 | 12,536 | -9,100 | 0.00% | 592,953 |
| 2025-07-04 | 2025-07-02 | 47.700 | 21,636 | +800 | 0.01% | 1,032,037 |
| 2025-07-03 | 2025-06-30 | 48.600 | 20,836 | -96,283 | 0.01% | 1,012,630 |
| 2025-07-02 | 2025-06-27 | 48.650 | 117,119 | -10,300 | 0.05% | 5,697,839 |
| 2025-06-30 | 2025-06-26 | 48.650 | 127,419 | +107,300 | 0.05% | 6,198,934 |
| 2025-06-27 | 2025-06-25 | 50.500 | 20,119 | -4,939 | 0.01% | 1,016,010 |
| 2025-06-26 | 2025-06-24 | 44.800 | 25,058 | +11,810 | 0.01% | 1,122,598 |
| 2025-06-24 | 2025-06-20 | 41.600 | 13,248 | +2,200 | 0.01% | 551,117 |
| 2025-06-20 | 2025-06-18 | 43.750 | 11,048 | -14,300 | 0.00% | 483,350 |
| 2025-06-19 | 2025-06-17 | 44.800 | 25,348 | +4,409 | 0.01% | 1,135,590 |
| 2025-06-18 | 2025-06-16 | 42.500 | 20,939 | +9,800 | 0.01% | 889,908 |
| 2025-06-17 | 2025-06-13 | 41.950 | 11,139 | -65,200 | 0.00% | 467,281 |
| 2025-06-16 | 2025-06-12 | 44.350 | 76,339 | +6,000 | 0.03% | 3,385,635 |
| 2025-06-13 | 2025-06-11 | 43.550 | 70,339 | +4,300 | 0.03% | 3,063,263 |
| 2025-06-12 | 2025-06-10 | 44.100 | 66,039 | -13,700 | 0.03% | 2,912,320 |
| 2025-06-11 | 2025-06-09 | 43.450 | 79,739 | +15,954 | 0.03% | 3,464,660 |
| 2025-06-10 | 2025-06-06 | 40.050 | 63,785 | +16,210 | 0.02% | 2,554,589 |
| 2025-06-09 | 2025-06-05 | 42.450 | 47,575 | +10,000 | 0.02% | 2,019,559 |
| 2025-06-06 | 2025-06-04 | 41.450 | 37,575 | -59,433 | 0.01% | 1,557,484 |
| 2025-06-05 | 2025-06-03 | 38.700 | 97,008 | +21,200 | 0.04% | 3,754,210 |
| 2025-06-04 | 2025-06-02 | 39.000 | 75,808 | +2,119 | 0.03% | 2,956,512 |
| 2025-06-03 | 2025-05-30 | 38.650 | 73,689 | -44,600 | 0.03% | 2,848,080 |
| 2025-06-02 | 2025-05-29 | 40.200 | 118,289 | +41,900 | 0.05% | 4,755,218 |
| 2025-05-30 | 2025-05-28 | 39.600 | 76,389 | +10,600 | 0.03% | 3,025,004 |
| 2025-05-29 | 2025-05-27 | 39.500 | 65,789 | +23,600 | 0.03% | 2,598,666 |
| 2025-05-28 | 2025-05-26 | 39.700 | 42,189 | +29,600 | 0.02% | 1,674,903 |
| 2025-05-27 | 2025-05-23 | 40.250 | 12,589 | -10,300 | 0.00% | 506,707 |
| 2025-05-26 | 2025-05-22 | 40.100 | 22,889 | -8,300 | 0.01% | 917,849 |
| 2025-05-23 | 2025-05-21 | 42.000 | 31,189 | -41,200 | 0.01% | 1,309,938 |
| 2025-05-22 | 2025-05-20 | 42.500 | 72,389 | +5,478 | 0.03% | 3,076,532 |
| 2025-05-21 | 2025-05-19 | 40.600 | 66,911 | +6,400 | 0.03% | 2,716,587 |
| 2025-05-20 | 2025-05-16 | 40.650 | 60,511 | +8,822 | 0.02% | 2,459,772 |
| 2025-05-19 | 2025-05-15 | 38.900 | 51,689 | +26,600 | 0.02% | 2,010,702 |
| 2025-05-16 | 2025-05-14 | 40.200 | 25,089 | +17,026 | 0.01% | 1,008,578 |
| 2025-05-15 | 2025-05-13 | 41.000 | 8,063 | -9,500 | 0.00% | 330,583 |
| 2025-05-14 | 2025-05-12 | 43.600 | 17,563 | +9,500 | 0.01% | 765,747 |
| 2025-05-13 | 2025-05-09 | 42.650 | 8,063 | -15,400 | 0.00% | 343,887 |
| 2025-05-12 | 2025-05-08 | 43.750 | 23,463 | +11,081 | 0.01% | 1,026,506 |
| 2025-05-09 | 2025-05-07 | 43.900 | 12,382 | -11,300 | 0.00% | 543,570 |
| 2025-05-08 | 2025-05-06 | 44.250 | 23,682 | -7,148 | 0.01% | 1,047,928 |
| 2025-05-07 | 2025-05-02 | 40.400 | 30,830 | +5,000 | 0.01% | 1,245,532 |
| 2025-05-06 | 2025-04-30 | 43.000 | 25,830 | +3,850 | 0.01% | 1,110,690 |
| 2025-05-02 | 2025-04-29 | 38.950 | 21,980 | -8,069 | 0.01% | 856,121 |
| 2025-04-30 | 2025-04-28 | 38.750 | 30,049 | +3,100 | 0.01% | 1,164,399 |
| 2025-04-29 | 2025-04-25 | 39.700 | 26,949 | +5,039 | 0.01% | 1,069,875 |
| 2025-04-28 | 2025-04-24 | 41.050 | 21,910 | -4,801 | 0.01% | 899,405 |
| 2025-04-25 | 2025-04-23 | 41.200 | 26,711 | -240 | 0.01% | 1,100,493 |
| 2025-04-24 | 2025-04-22 | 39.350 | 26,951 | -4,700 | 0.01% | 1,060,522 |
| 2025-04-23 | 2025-04-17 | 37.950 | 31,651 | -1,458 | 0.01% | 1,201,155 |
| 2025-04-22 | 2025-04-16 | 38.350 | 33,109 | +6,956 | 0.01% | 1,269,730 |
| 2025-04-17 | 2025-04-15 | 40.300 | 26,153 | -46,202 | 0.01% | 1,053,966 |
| 2025-04-16 | 2025-04-14 | 41.750 | 72,355 | +52,211 | 0.03% | 3,020,821 |
| 2025-04-15 | 2025-04-11 | 37.800 | 20,144 | +10,036 | 0.01% | 761,443 |
| 2025-04-14 | 2025-04-10 | 38.200 | 10,108 | -14,800 | 0.00% | 386,126 |
| 2025-04-11 | 2025-04-09 | 37.650 | 24,908 | +8,967 | 0.01% | 937,786 |
| 2025-04-10 | 2025-04-08 | 36.100 | 15,941 | -17,379 | 0.01% | 575,470 |
| 2025-04-09 | 2025-04-07 | 34.600 | 33,320 | -26,421 | 0.01% | 1,152,872 |
| 2025-04-08 | 2025-04-03 | 50.350 | 59,741 | +22,100 | 0.02% | 3,007,959 |
| 2025-04-07 | 2025-04-02 | 53.700 | 37,641 | -9,250 | 0.01% | 2,021,322 |
| 2025-04-03 | 2025-04-01 | 54.200 | 46,891 | +22,996 | 0.02% | 2,541,492 |
| 2025-04-02 | 2025-03-31 | 52.500 | 23,895 | +5,300 | 0.01% | 1,254,488 |
| 2025-04-01 | 2025-03-28 | 51.600 | 18,595 | -220 | 0.01% | 959,502 |
| 2025-03-31 | 2025-03-27 | 51.000 | 18,815 | +33 | 0.01% | 959,565 |
| 2025-03-28 | 2025-03-26 | 48.850 | 18,782 | -2,300 | 0.01% | 917,501 |
| 2025-03-27 | 2025-03-25 | 48.450 | 21,082 | +1,372 | 0.01% | 1,021,423 |
| 2025-03-26 | 2025-03-24 | 47.800 | 19,710 | -16,807 | 0.01% | 942,138 |
| 2025-03-25 | 2025-03-21 | 49.100 | 36,517 | +17,400 | 0.01% | 1,792,985 |
| 2025-03-24 | 2025-03-20 | 49.000 | 19,117 | +76 | 0.01% | 936,733 |
| 2025-03-21 | 2025-03-19 | 51.850 | 19,041 | -6,218 | 0.01% | 987,276 |
| 2025-03-20 | 2025-03-18 | 55.400 | 25,259 | +8,695 | 0.01% | 1,399,349 |
| 2025-03-19 | 2025-03-17 | 54.600 | 16,564 | -69,600 | 0.01% | 904,394 |
| 2025-03-18 | 2025-03-14 | 54.800 | 86,164 | +38,900 | 0.03% | 4,721,787 |
| 2025-03-17 | 2025-03-13 | 55.000 | 47,264 | +7,302 | 0.02% | 2,599,520 |
| 2025-03-14 | 2025-03-12 | 58.850 | 39,962 | -8,384 | 0.02% | 2,351,764 |
| 2025-03-13 | 2025-03-11 | 60.550 | 48,346 | +8,813 | 0.02% | 2,927,350 |
| 2025-03-12 | 2025-03-10 | 61.150 | 39,533 | -56,100 | 0.02% | 2,417,443 |
| 2025-03-11 | 2025-03-07 | 62.950 | 95,633 | +200 | 0.04% | 6,020,097 |
| 2025-03-10 | 2025-03-06 | 64.950 | 95,433 | -30,300 | 0.04% | 6,198,373 |
| 2025-03-07 | 2025-03-05 | 57.200 | 125,733 | +107,900 | 0.05% | 7,191,928 |
| 2025-03-06 | 2025-03-04 | 50.950 | 17,833 | -142,904 | 0.01% | 908,591 |
| 2025-03-05 | 2025-03-03 | 51.450 | 160,737 | -32,151 | 0.06% | 8,269,919 |
| 2025-03-04 | 2025-02-28 | 49.600 | 192,888 | -606,138 | 0.08% | 9,567,245 |
| 2025-03-03 | 2025-02-27 | 56.000 | 799,026 | -7,415 | 0.31% | 44,745,456 |
| 2025-02-28 | 2025-02-26 | 63.000 | 806,441 | +723,115 | 0.31% | 50,805,783 |
| 2025-02-27 | 2025-02-25 | 65.150 | 83,326 | +63,386 | 0.04% | 5,428,689 |
| 2025-02-26 | 2025-02-24 | 67.150 | 19,940 | -21,059 | 0.01% | 1,338,971 |
| 2025-02-25 | 2025-02-21 | 72.100 | 40,999 | -114,041 | 0.02% | 2,956,028 |
| 2025-02-24 | 2025-02-20 | 67.850 | 155,040 | -13,300 | 0.07% | 10,519,464 |
| 2025-02-21 | 2025-02-19 | 66.350 | 168,340 | +91,561 | 0.07% | 11,169,359 |
| 2025-02-20 | 2025-02-18 | 58.000 | 76,779 | +8,682 | 0.03% | 4,453,182 |
| 2025-02-19 | 2025-02-17 | 59.000 | 68,097 | +33,800 | 0.03% | 4,017,723 |
| 2025-02-18 | 2025-02-14 | 79.850 | 34,297 | +15,995 | 0.01% | 2,738,615 |
| 2025-02-17 | 2025-02-13 | 75.750 | 18,302 | +2,900 | 0.01% | 1,386,376 |
| 2025-02-14 | 2025-02-12 | 79.050 | 15,402 | -1,000 | 0.01% | 1,217,528 |
| 2025-02-13 | 2025-02-11 | 79.950 | 16,402 | +1,400 | 0.01% | 1,311,340 |
| 2025-02-12 | 2025-02-10 | 82.050 | 15,002 | -3,426 | 0.01% | 1,230,914 |
| 2025-02-11 | 2025-02-07 | 74.700 | 18,428 | +3,200 | 0.01% | 1,376,572 |
| 2025-02-10 | 2025-02-06 | 75.950 | 15,228 | -2,000 | 0.01% | 1,156,567 |
| 2025-02-07 | 2025-02-05 | 75.100 | 17,228 | -7,196 | 0.01% | 1,293,823 |
| 2025-02-06 | 2025-02-04 | 61.700 | 24,424 | +12,665 | 0.01% | 1,506,961 |
| 2025-02-05 | 2025-02-03 | 60.050 | 11,759 | -8,100 | 0.00% | 706,128 |
| 2025-02-04 | 2025-01-28 | 66.200 | 19,859 | -7,465 | 0.01% | 1,314,666 |
| 2025-02-03 | 2025-01-24 | 62.000 | 27,324 | +7,800 | 0.01% | 1,694,088 |
| 2025-01-27 | 2025-01-23 | 60.000 | 19,524 | -6,077 | 0.01% | 1,171,440 |
| 2025-01-24 | 2025-01-22 | 63.100 | 25,601 | +7,600 | 0.01% | 1,615,423 |
| 2025-01-23 | 2025-01-21 | 66.150 | 18,001 | +1,698 | 0.01% | 1,190,766 |
| 2025-01-22 | 2025-01-20 | 67.400 | 16,303 | -5,073 | 0.01% | 1,098,822 |
| 2025-01-21 | 2025-01-17 | 70.050 | 21,376 | -1,400 | 0.01% | 1,497,389 |
| 2025-01-20 | 2025-01-16 | 73.150 | 22,776 | +12,700 | 0.01% | 1,666,064 |
| 2025-01-17 | 2025-01-15 | 74.850 | 10,076 | -400 | 0.00% | 754,189 |
| 2025-01-16 | 2025-01-14 | 76.150 | 10,476 | -20,400 | 0.00% | 797,747 |
| 2025-01-15 | 2025-01-13 | 73.550 | 30,876 | +12,774 | 0.01% | 2,270,930 |
| 2025-01-14 | 2025-01-10 | 72.500 | 18,102 | -900 | 0.01% | 1,312,395 |
| 2025-01-13 | 2025-01-09 | 86.000 | 19,002 | -3,900 | 0.01% | 1,634,172 |
| 2025-01-10 | 2025-01-08 | 94.050 | 22,902 | +500 | 0.01% | 2,153,933 |
| 2025-01-09 | 2025-01-07 | 94.950 | 22,402 | +11,200 | 0.01% | 2,127,070 |
| 2025-01-08 | 2025-01-06 | 95.550 | 11,202 | -4,200 | 0.00% | 1,070,351 |
| 2025-01-07 | 2025-01-03 | 97.850 | 15,402 | -10,322 | 0.01% | 1,507,086 |
| 2025-01-06 | 2025-01-02 | 97.300 | 25,724 | +11,600 | 0.01% | 2,502,945 |
| 2025-01-03 | 2024-12-31 | 102.500 | 14,124 | +3,076 | 0.01% | 1,447,710 |
| 2025-01-02 | 2024-12-27 | 107.500 | 11,048 | -7,000 | 0.00% | 1,187,660 |
| 2024-12-30 | 2024-12-24 | 105.500 | 18,048 | +5,300 | 0.01% | 1,904,064 |
| 2024-12-27 | 2024-12-20 | 104.600 | 12,748 | +500 | 0.01% | 1,333,441 |
| 2024-12-23 | 2024-12-19 | 105.200 | 12,248 | +1,700 | 0.01% | 1,288,490 |
| 2024-12-20 | 2024-12-18 | 106.100 | 10,548 | -3,700 | 0.00% | 1,119,143 |
| 2024-12-19 | 2024-12-17 | 110.500 | 14,248 | +3,692 | 0.01% | 1,574,404 |
| 2024-12-18 | 2024-12-16 | 110.000 | 10,556 | -200 | 0.00% | 1,161,160 |
| 2024-12-17 | 2024-12-13 | 126.000 | 10,756 | -40,550 | 0.00% | 1,355,256 |
| 2024-12-16 | 2024-12-12 | 138.000 | 51,306 | +33,500 | 0.02% | 7,080,228 |
| 2024-12-13 | 2024-12-11 | 139.200 | 17,806 | +8,187 | 0.01% | 2,478,595 |
| 2024-12-12 | 2024-12-10 | 129.600 | 9,619 | -2,927 | 0.00% | 1,246,622 |
| 2024-12-11 | 2024-12-09 | 113.300 | 12,546 | +6,200 | 0.01% | 1,421,462 |
| 2024-12-10 | 2024-12-06 | 107.800 | 6,346 | -3,200 | 0.00% | 684,099 |
| 2024-12-09 | 2024-12-05 | 106.800 | 9,546 | -2,000 | 0.00% | 1,019,513 |
| 2024-12-06 | 2024-12-04 | 105.000 | 11,546 | -1,000 | 0.00% | 1,212,330 |
| 2024-12-05 | 2024-12-03 | 106.400 | 12,546 | +5,100 | 0.01% | 1,334,894 |
| 2024-12-04 | 2024-12-02 | 103.000 | 7,446 | -1,700 | 0.00% | 766,938 |
| 2024-12-03 | 2024-11-29 | 103.600 | 9,146 | -13,682 | 0.00% | 947,526 |
| 2024-12-02 | 2024-11-28 | 103.200 | 22,828 | +2,000 | 0.01% | 2,355,850 |
| 2024-11-29 | 2024-11-27 | 105.000 | 20,828 | +4,300 | 0.01% | 2,186,940 |
| 2024-11-28 | 2024-11-26 | 103.900 | 16,528 | +1,200 | 0.01% | 1,717,259 |
| 2024-11-27 | 2024-11-25 | 104.000 | 15,328 | -1,400 | 0.01% | 1,594,112 |
| 2024-11-26 | 2024-11-22 | 103.500 | 16,728 | +3,000 | 0.01% | 1,731,348 |
| 2024-11-25 | 2024-11-21 | 102.600 | 13,728 | -8,870 | 0.01% | 1,408,493 |
| 2024-11-22 | 2024-11-20 | 105.000 | 22,598 | +6,698 | 0.01% | 2,372,790 |
| 2024-11-21 | 2024-11-19 | 100.900 | 15,900 | -1,000 | 0.01% | 1,604,310 |
| 2024-11-20 | 2024-11-18 | 99.500 | 16,900 | +5,142 | 0.01% | 1,681,550 |
| 2024-11-19 | 2024-11-15 | 111.000 | 11,758 | -600 | 0.00% | 1,305,138 |
| 2024-11-18 | 2024-11-14 | 113.200 | 12,358 | -10,600 | 0.01% | 1,398,926 |
| 2024-11-15 | 2024-11-13 | 111.300 | 22,958 | +8,100 | 0.01% | 2,555,225 |
| 2024-11-14 | 2024-11-12 | 105.500 | 14,858 | -1,000 | 0.01% | 1,567,519 |
| 2024-11-13 | 2024-11-11 | 107.000 | 15,858 | +1,600 | 0.01% | 1,696,806 |
| 2024-11-12 | 2024-11-08 | 104.000 | 14,258 | -1,600 | 0.01% | 1,482,832 |
| 2024-11-11 | 2024-11-07 | 100.900 | 15,858 | +5,000 | 0.01% | 1,600,072 |
| 2024-11-08 | 2024-11-06 | 100.200 | 10,858 | -400 | 0.00% | 1,087,972 |
| 2024-11-07 | 2024-11-05 | 107.500 | 11,258 | -1,800 | 0.00% | 1,210,235 |
| 2024-11-06 | 2024-11-04 | 126.000 | 13,058 | -7,450 | 0.01% | 1,645,308 |
| 2024-11-05 | 2024-11-01 | 119.400 | 20,508 | +500 | 0.01% | 2,448,655 |
| 2024-11-04 | 2024-10-31 | 119.900 | 20,008 | +1,800 | 0.01% | 2,398,959 |
| 2024-11-01 | 2024-10-30 | 113.800 | 18,208 | +4,900 | 0.01% | 2,072,070 |
| 2024-10-31 | 2024-10-29 | 113.400 | 13,308 | +1,700 | 0.01% | 1,509,127 |
| 2024-10-30 | 2024-10-28 | 104.900 | 11,608 | -5,300 | 0.00% | 1,217,679 |
| 2024-10-29 | 2024-10-25 | 98.250 | 16,908 | -1,400 | 0.01% | 1,661,211 |
| 2024-10-28 | 2024-10-24 | 96.450 | 18,308 | +3,600 | 0.01% | 1,765,807 |
| 2024-10-25 | 2024-10-23 | 99.950 | 14,708 | -2,000 | 0.01% | 1,470,065 |
| 2024-10-24 | 2024-10-22 | 102.200 | 16,708 | -1,456 | 0.01% | 1,707,558 |
| 2024-10-23 | 2024-10-21 | 103.200 | 18,164 | +4,900 | 0.01% | 1,874,525 |
| 2024-10-22 | 2024-10-18 | 116.300 | 13,264 | +4,563 | 0.01% | 1,542,603 |
| 2024-10-21 | 2024-10-17 | 108.000 | 8,701 | -6,418 | 0.00% | 939,708 |
| 2024-10-18 | 2024-10-16 | 98.650 | 15,119 | +3,600 | 0.01% | 1,491,489 |
| 2024-10-17 | 2024-10-15 | 94.050 | 11,519 | -2,500 | 0.00% | 1,083,362 |
| 2024-10-16 | 2024-10-14 | 93.600 | 14,019 | +600 | 0.01% | 1,312,178 |
| 2024-10-15 | 2024-10-10 | 94.850 | 13,419 | +500 | 0.01% | 1,272,792 |
| 2024-10-14 | 2024-10-09 | 91.000 | 12,919 | +5,600 | 0.01% | 1,175,629 |
| 2024-10-10 | 2024-10-08 | 90.550 | 7,319 | -5,000 | 0.00% | 662,735 |
| 2024-10-09 | 2024-10-07 | 97.700 | 12,319 | +5,000 | 0.01% | 1,203,566 |
| 2024-10-08 | 2024-10-04 | 97.200 | 7,319 | -2,000 | 0.00% | 711,407 |
| 2024-10-07 | 2024-10-03 | 95.800 | 9,319 | -6,000 | 0.00% | 892,760 |
| 2024-10-04 | 2024-10-02 | 98.450 | 15,319 | +700 | 0.01% | 1,508,156 |
| 2024-10-03 | 2024-09-30 | 98.300 | 14,619 | +1,600 | 0.01% | 1,437,048 |
| 2024-10-02 | 2024-09-27 | 97.900 | 13,019 | -2,300 | 0.01% | 1,274,560 |
| 2024-09-30 | 2024-09-26 | 98.250 | 15,319 | -5,320 | 0.01% | 1,505,092 |
| 2024-09-27 | 2024-09-25 | 95.800 | 20,639 | +7,200 | 0.01% | 1,977,216 |
| 2024-09-26 | 2024-09-24 | 96.800 | 13,439 | -6,497 | 0.01% | 1,300,895 |
| 2024-09-25 | 2024-09-23 | 94.650 | 19,936 | +9,800 | 0.01% | 1,886,942 |
| 2024-09-24 | 2024-09-20 | 95.000 | 10,136 | +4,100 | 0.00% | 962,920 |
| 2024-09-23 | 2024-09-19 | 91.400 | 6,036 | -3,800 | 0.00% | 551,690 |
| 2024-09-20 | 2024-09-17 | 86.650 | 9,836 | +3,800 | 0.00% | 852,289 |
| 2024-09-19 | 2024-09-16 | 84.500 | 6,036 | -2,600 | 0.00% | 510,042 |
| 2024-09-17 | 2024-09-13 | 92.750 | 8,636 | -1,200 | 0.00% | 800,989 |
| 2024-09-16 | 2024-09-12 | 96.800 | 9,836 | +4,500 | 0.00% | 952,125 |
| 2024-09-11 | 2024-09-09 | 97.000 | 5,336 | -8,928 | 0.00% | 517,592 |
| 2024-09-10 | 2024-09-05 | 100.700 | 14,264 | -37,043 | 0.01% | 1,436,385 |
| 2024-09-09 | 2024-09-04 | 100.000 | 51,307 | +25,200 | 0.02% | 5,130,700 |
| 2024-09-05 | 2024-09-03 | 99.500 | 26,107 | +8,400 | 0.01% | 2,597,646 |
| 2024-09-04 | 2024-09-02 | 98.200 | 17,707 | +7,500 | 0.01% | 1,738,827 |
| 2024-09-03 | 2024-08-30 | 99.900 | 10,207 | -1,600 | 0.00% | 1,019,679 |
| 2024-09-02 | 2024-08-29 | 99.800 | 11,807 | -5,948 | 0.01% | 1,178,339 |
| 2024-08-30 | 2024-08-28 | 100.400 | 17,755 | -7,500 | 0.01% | 1,782,602 |
| 2024-08-29 | 2024-08-27 | 101.900 | 25,255 | +7,885 | 0.01% | 2,573,484 |
| 2024-08-28 | 2024-08-26 | 101.300 | 17,370 | -4,455 | 0.01% | 1,759,581 |
| 2024-08-27 | 2024-08-23 | 100.600 | 21,825 | +3,540 | 0.01% | 2,195,595 |
| 2024-08-26 | 2024-08-22 | 100.200 | 18,285 | +5,500 | 0.01% | 1,832,157 |
| 2024-08-23 | 2024-08-21 | 99.150 | 12,785 | +2,300 | 0.01% | 1,267,633 |
| 2024-08-22 | 2024-08-20 | 98.050 | 10,485 | -4,100 | 0.00% | 1,028,054 |
| 2024-08-21 | 2024-08-19 | 102.000 | 14,585 | +235 | 0.01% | 1,487,670 |
| 2024-08-20 | 2024-08-16 | 100.900 | 14,350 | -9,385 | 0.01% | 1,447,915 |
| 2024-08-19 | 2024-08-15 | 98.250 | 23,735 | +6,000 | 0.01% | 2,331,964 |
| 2024-08-16 | 2024-08-14 | 98.350 | 17,735 | -4,900 | 0.01% | 1,744,237 |
| 2024-08-15 | 2024-08-13 | 98.600 | 22,635 | +8,900 | 0.01% | 2,231,811 |
| 2024-08-14 | 2024-08-12 | 98.350 | 13,735 | -1,500 | 0.01% | 1,350,837 |
| 2024-08-13 | 2024-08-09 | 99.950 | 15,235 | +5,400 | 0.01% | 1,522,738 |
| 2024-08-12 | 2024-08-08 | 98.150 | 9,835 | -2,300 | 0.00% | 965,305 |
| 2024-08-09 | 2024-08-07 | 99.150 | 12,135 | -8,100 | 0.01% | 1,203,185 |
| 2024-08-08 | 2024-08-06 | 100.800 | 20,235 | +12,900 | 0.01% | 2,039,688 |
| 2024-08-07 | 2024-08-05 | 99.950 | 7,335 | -3,200 | 0.00% | 733,133 |
| 2024-08-06 | 2024-08-02 | 105.900 | 10,535 | -1,262 | 0.00% | 1,115,656 |
| 2024-08-05 | 2024-08-01 | 100.800 | 11,797 | -6,300 | 0.01% | 1,189,138 |
| 2024-08-02 | 2024-07-31 | 102.400 | 18,097 | -2,300 | 0.01% | 1,853,133 |
| 2024-08-01 | 2024-07-30 | 99.900 | 20,397 | +8,100 | 0.01% | 2,037,660 |
| 2024-07-31 | 2024-07-29 | 102.200 | 12,297 | +1,700 | 0.01% | 1,256,753 |
| 2024-07-30 | 2024-07-26 | 97.300 | 10,597 | -1,500 | 0.00% | 1,031,088 |
| 2024-07-29 | 2024-07-25 | 96.150 | 12,097 | -6,700 | 0.01% | 1,163,127 |
| 2024-07-26 | 2024-07-24 | 96.200 | 18,797 | +8,100 | 0.01% | 1,808,271 |
| 2024-07-25 | 2024-07-23 | 97.000 | 10,697 | -8,969 | 0.00% | 1,037,609 |
| 2024-07-24 | 2024-07-22 | 96.000 | 19,666 | +8,600 | 0.01% | 1,887,936 |
| 2024-07-23 | 2024-07-19 | 86.600 | 11,066 | -100 | 0.00% | 958,316 |
| 2024-07-22 | 2024-07-18 | 87.000 | 11,166 | -4,319 | 0.00% | 971,442 |
| 2024-07-19 | 2024-07-17 | 86.900 | 15,485 | +300 | 0.01% | 1,345,646 |
| 2024-07-18 | 2024-07-16 | 86.500 | 15,185 | -2,807 | 0.01% | 1,313,502 |
| 2024-07-17 | 2024-07-15 | 85.600 | 17,992 | +6,400 | 0.01% | 1,540,115 |
| 2024-07-16 | 2024-07-12 | 86.000 | 11,592 | -3,700 | 0.00% | 996,912 |
| 2024-07-15 | 2024-07-11 | 88.300 | 15,292 | +9,500 | 0.01% | 1,350,284 |
| 2024-07-12 | 2024-07-10 | 83.450 | 5,792 | +3,300 | 0.00% | 483,342 |
| 2024-07-11 | 2024-07-09 | 82.600 | 2,492 | -6,900 | 0.00% | 205,839 |
| 2024-07-10 | 2024-07-08 | 82.450 | 9,392 | +3,100 | 0.00% | 774,370 |
| 2024-07-09 | 2024-07-05 | 81.000 | 6,292 | -10,210 | 0.00% | 509,652 |
| 2024-07-08 | 2024-07-04 | 82.650 | 16,502 | +8,200 | 0.01% | 1,363,890 |
| 2024-07-05 | 2024-07-03 | 85.500 | 8,302 | +2,200 | 0.00% | 709,821 |
| 2024-07-04 | 2024-07-02 | 80.500 | 6,102 | -300 | 0.00% | 491,211 |
| 2024-07-03 | 2024-06-28 | 80.350 | 6,402 | -6,805 | 0.00% | 514,401 |
| 2024-07-02 | 2024-06-27 | 80.000 | 13,207 | -1,800 | 0.01% | 1,056,560 |
| 2024-06-28 | 2024-06-26 | 81.250 | 15,007 | -1,100 | 0.01% | 1,219,319 |
| 2024-06-27 | 2024-06-25 | 81.800 | 16,107 | +2,900 | 0.01% | 1,317,553 |
| 2024-06-26 | 2024-06-24 | 81.800 | 13,207 | -5,500 | 0.01% | 1,080,333 |
| 2024-06-25 | 2024-06-21 | 80.500 | 18,707 | +6,900 | 0.01% | 1,505,914 |
| 2024-06-24 | 2024-06-20 | 80.000 | 11,807 | -600 | 0.01% | 944,560 |
| 2024-06-21 | 2024-06-19 | 82.750 | 12,407 | -3,000 | 0.01% | 1,026,679 |
| 2024-06-20 | 2024-06-18 | 82.750 | 15,407 | +900 | 0.01% | 1,274,929 |
| 2024-06-19 | 2024-06-17 | 82.950 | 14,507 | +5,100 | 0.01% | 1,203,356 |
| 2024-06-18 | 2024-06-14 | 83.450 | 9,407 | -11,193 | 0.00% | 785,014 |
| 2024-06-17 | 2024-06-13 | 81.150 | 20,600 | +5,900 | 0.01% | 1,671,690 |
| 2024-06-14 | 2024-06-12 | 82.750 | 14,700 | -6,300 | 0.01% | 1,216,425 |
| 2024-06-13 | 2024-06-11 | 83.700 | 21,000 | +6,000 | 0.01% | 1,757,700 |
| 2024-06-12 | 2024-06-07 | 81.000 | 15,000 | +2,000 | 0.01% | 1,215,000 |
| 2024-06-11 | 2024-06-06 | 82.150 | 13,000 | +2,300 | 0.01% | 1,067,950 |
| 2024-06-07 | 2024-06-05 | 83.700 | 10,700 | +1,700 | 0.00% | 895,590 |
| 2024-06-06 | 2024-06-04 | 80.100 | 9,000 | -3,000 | 0.00% | 720,900 |
| 2024-06-05 | 2024-06-03 | 80.150 | 12,000 | -3,100 | 0.01% | 961,800 |
| 2024-06-04 | 2024-05-31 | 80.000 | 15,100 | +6,400 | 0.01% | 1,208,000 |
| 2024-06-03 | 2024-05-30 | 66.800 | 8,700 | -500 | 0.00% | 581,160 |
| 2024-05-31 | 2024-05-29 | 59.550 | 9,200 | +2,900 | 0.00% | 547,860 |
| 2024-05-30 | 2024-05-28 | 62.050 | 6,300 | -1,700 | 0.00% | 390,915 |
| 2024-05-29 | 2024-05-27 | 58.950 | 8,000 | -2,200 | 0.00% | 471,600 |
| 2024-05-28 | 2024-05-24 | 59.900 | 10,200 | -400 | 0.00% | 610,980 |
| 2024-05-27 | 2024-05-23 | 61.050 | 10,600 | +300 | 0.00% | 647,130 |
| 2024-05-24 | 2024-05-22 | 62.750 | 10,300 | +200 | 0.00% | 646,325 |
| 2024-05-23 | 2024-05-21 | 59.600 | 10,100 | +3,400 | 0.00% | 601,960 |
| 2024-05-22 | 2024-05-20 | 61.350 | 6,700 | +1,500 | 0.00% | 411,045 |
| 2024-05-21 | 2024-05-17 | 51.800 | 5,200 | +200 | 0.00% | 269,360 |
| 2024-05-20 | 2024-05-16 | 51.650 | 5,000 | 0.00% | 258,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy