History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.120 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.660 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.030 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.960 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.110 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.130 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.630 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.720 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.240 | 0 | -1,000 | ||
| 2025-07-15 | 2025-07-11 | 14.650 | 1,000 | -500 | 0.00% | 14,650 |
| 2025-07-14 | 2025-07-10 | 13.790 | 1,500 | -500 | 0.00% | 20,685 |
| 2025-07-09 | 2025-07-07 | 13.510 | 2,000 | -500 | 0.00% | 27,020 |
| 2025-07-07 | 2025-07-03 | 13.560 | 2,500 | -1,900 | 0.00% | 33,900 |
| 2025-07-04 | 2025-07-02 | 13.280 | 4,400 | -100 | 0.00% | 58,432 |
| 2025-06-30 | 2025-06-26 | 13.420 | 4,500 | -500 | 0.00% | 60,390 |
| 2025-05-28 | 2025-05-26 | 13.620 | 5,000 | -1,000 | 0.00% | 68,100 |
| 2025-05-09 | 2025-05-07 | 11.910 | 6,000 | -1,000 | 0.00% | 71,460 |
| 2025-04-14 | 2025-04-10 | 10.000 | 7,000 | -800 | 0.01% | 70,000 |
| 2024-11-15 | 2024-11-13 | 10.850 | 7,800 | +500 | 0.01% | 84,630 |
| 2024-11-13 | 2024-11-11 | 10.100 | 7,300 | +2,000 | 0.00% | 73,730 |
| 2024-11-12 | 2024-11-08 | 9.460 | 5,300 | +5,300 | 0.00% | 50,138 |
| 2024-05-07 | 2024-05-03 | 7.425 | 0 | -150,000 | ||
| 2024-05-06 | 2024-05-02 | 7.245 | 150,000 | +50,000 | 0.11% | 1,086,750 |
| 2024-05-03 | 2024-04-30 | 7.950 | 100,000 | 0.08% | 795,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy