History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.780 | 2,171,100 | +0 | 1.46% | 32,088,858 |
| 2025-10-13 | 2025-10-09 | 14.890 | 2,171,100 | +0 | 1.46% | 32,327,679 |
| 2025-10-10 | 2025-10-08 | 14.850 | 2,171,100 | +298,200 | 1.46% | 32,240,835 |
| 2025-10-09 | 2025-10-06 | 15.100 | 1,872,900 | +1,700 | 1.26% | 28,280,790 |
| 2025-10-08 | 2025-10-03 | 14.640 | 1,871,200 | +800 | 1.26% | 27,394,368 |
| 2025-10-06 | 2025-10-02 | 14.520 | 1,870,400 | +800 | 1.26% | 27,158,208 |
| 2025-10-03 | 2025-09-30 | 13.920 | 1,869,600 | +59,000 | 1.26% | 26,024,832 |
| 2025-09-30 | 2025-09-26 | 13.380 | 1,810,600 | +800 | 1.23% | 24,225,828 |
| 2025-09-29 | 2025-09-25 | 13.630 | 1,809,800 | -10,000 | 1.23% | 24,667,574 |
| 2025-09-26 | 2025-09-24 | 13.740 | 1,819,800 | +3,900 | 1.23% | 25,004,052 |
| 2025-09-25 | 2025-09-23 | 13.790 | 1,815,900 | -1,000 | 1.23% | 25,041,261 |
| 2025-09-24 | 2025-09-22 | 13.760 | 1,816,900 | +2,000 | 1.23% | 25,000,544 |
| 2025-09-19 | 2025-09-17 | 14.320 | 1,814,900 | -1,200 | 1.23% | 25,989,368 |
| 2025-09-18 | 2025-09-16 | 14.120 | 1,816,100 | +400 | 1.23% | 25,643,332 |
| 2025-09-17 | 2025-09-15 | 14.160 | 1,815,700 | -600 | 1.20% | 25,710,312 |
| 2025-09-16 | 2025-09-12 | 14.080 | 1,816,300 | +200 | 1.20% | 25,573,504 |
| 2025-09-15 | 2025-09-11 | 13.970 | 1,816,100 | -400 | 1.20% | 25,370,917 |
| 2025-09-12 | 2025-09-10 | 13.800 | 1,816,500 | +400 | 1.20% | 25,067,700 |
| 2025-09-10 | 2025-09-08 | 13.660 | 1,816,100 | +1,300 | 1.20% | 24,807,926 |
| 2025-09-05 | 2025-09-03 | 13.640 | 1,814,800 | -600 | 1.20% | 24,753,872 |
| 2025-09-04 | 2025-09-02 | 13.550 | 1,815,400 | -200 | 1.20% | 24,598,670 |
| 2025-09-03 | 2025-09-01 | 13.430 | 1,815,600 | -56,100 | 1.20% | 24,383,508 |
| 2025-09-01 | 2025-08-28 | 13.890 | 1,871,700 | -100 | 1.23% | 25,997,913 |
| 2025-08-29 | 2025-08-27 | 13.580 | 1,871,800 | +3,500 | 1.23% | 25,419,044 |
| 2025-08-28 | 2025-08-26 | 13.560 | 1,868,300 | +500 | 1.23% | 25,334,148 |
| 2025-08-27 | 2025-08-25 | 13.700 | 1,867,800 | -20,000 | 1.23% | 25,588,860 |
| 2025-08-26 | 2025-08-22 | 13.920 | 1,887,800 | +800 | 1.27% | 26,278,176 |
| 2025-08-22 | 2025-08-20 | 13.960 | 1,887,000 | +1,000 | 1.27% | 26,342,520 |
| 2025-08-21 | 2025-08-19 | 14.110 | 1,886,000 | +2,000 | 1.27% | 26,611,460 |
| 2025-08-20 | 2025-08-18 | 14.220 | 1,884,000 | +1,200 | 1.27% | 26,790,480 |
| 2025-08-19 | 2025-08-15 | 14.640 | 1,882,800 | +14,000 | 1.27% | 27,564,192 |
| 2025-08-18 | 2025-08-14 | 15.080 | 1,868,800 | +11,000 | 1.26% | 28,181,504 |
| 2025-08-14 | 2025-08-12 | 14.720 | 1,857,800 | +400 | 1.25% | 27,346,816 |
| 2025-08-13 | 2025-08-11 | 15.080 | 1,857,400 | -4,600 | 1.25% | 28,009,592 |
| 2025-08-08 | 2025-08-06 | 14.150 | 1,862,000 | +5,000 | 1.27% | 26,347,300 |
| 2025-07-24 | 2025-07-22 | 14.620 | 1,857,000 | +2,200 | 1.27% | 27,149,340 |
| 2025-07-21 | 2025-07-17 | 14.680 | 1,854,800 | +79,000 | 1.27% | 27,228,464 |
| 2025-07-17 | 2025-07-15 | 14.490 | 1,775,800 | +22,000 | 1.23% | 25,731,342 |
| 2025-07-16 | 2025-07-14 | 15.240 | 1,753,800 | +70,100 | 1.21% | 26,727,912 |
| 2025-07-15 | 2025-07-11 | 14.650 | 1,683,700 | +1,000 | 1.20% | 24,666,205 |
| 2025-07-10 | 2025-07-08 | 13.430 | 1,682,700 | +16,000 | 1.20% | 22,598,661 |
| 2025-07-08 | 2025-07-04 | 13.470 | 1,666,700 | -5,000 | 1.19% | 22,450,449 |
| 2025-06-30 | 2025-06-26 | 13.420 | 1,671,700 | +12,000 | 1.18% | 22,434,214 |
| 2025-06-27 | 2025-06-25 | 13.230 | 1,659,700 | -4,000 | 1.18% | 21,957,831 |
| 2025-06-25 | 2025-06-23 | 12.630 | 1,663,700 | -5,000 | 1.18% | 21,012,531 |
| 2025-06-19 | 2025-06-17 | 13.250 | 1,668,700 | +4,900 | 1.07% | 22,110,275 |
| 2025-06-18 | 2025-06-16 | 13.250 | 1,663,800 | +75,000 | 1.07% | 22,045,350 |
| 2025-06-17 | 2025-06-13 | 13.020 | 1,588,800 | -17,200 | 1.02% | 20,686,176 |
| 2025-06-09 | 2025-06-05 | 12.900 | 1,606,000 | -9,299,600 | 1.00% | 20,717,400 |
| 2025-06-03 | 2025-05-30 | 13.010 | 10,905,600 | -20,000 | 5.92% | 141,881,856 |
| 2025-05-29 | 2025-05-27 | 13.600 | 10,925,600 | +1,824,800 | 5.93% | 148,588,160 |
| 2025-05-27 | 2025-05-23 | 13.710 | 9,100,800 | -2,800 | 4.94% | 124,771,968 |
| 2025-05-26 | 2025-05-22 | 13.810 | 9,103,600 | -35,000 | 4.94% | 125,720,716 |
| 2025-05-23 | 2025-05-21 | 13.300 | 9,138,600 | +7,464,800 | 5.87% | 121,543,380 |
| 2025-05-21 | 2025-05-19 | 12.730 | 1,673,800 | -5,800 | 1.19% | 21,307,474 |
| 2025-05-20 | 2025-05-16 | 12.770 | 1,679,600 | +2,500 | 1.19% | 21,448,492 |
| 2025-05-16 | 2025-05-14 | 12.820 | 1,677,100 | +7,200 | 1.18% | 21,500,422 |
| 2025-05-15 | 2025-05-13 | 12.630 | 1,669,900 | +5,000 | 1.17% | 21,090,837 |
| 2025-05-14 | 2025-05-12 | 12.850 | 1,664,900 | -5,000 | 1.17% | 21,393,965 |
| 2025-05-13 | 2025-05-09 | 12.750 | 1,669,900 | -1,000 | 1.17% | 21,291,225 |
| 2025-05-12 | 2025-05-08 | 12.240 | 1,670,900 | -1,000 | 4.72% | 20,451,816 |
| 2025-05-08 | 2025-05-06 | 11.570 | 1,671,900 | -18,000 | 1.22% | 19,343,883 |
| 2025-05-07 | 2025-05-02 | 11.830 | 1,689,900 | +10,000 | 1.23% | 19,991,517 |
| 2025-04-25 | 2025-04-23 | 11.580 | 1,679,900 | +1,000 | 1.23% | 19,453,242 |
| 2025-04-24 | 2025-04-22 | 10.880 | 1,678,900 | -5,000 | 1.23% | 18,266,432 |
| 2025-04-16 | 2025-04-14 | 10.390 | 1,683,900 | -4,000 | 1.23% | 17,495,721 |
| 2025-04-14 | 2025-04-10 | 10.000 | 1,687,900 | -600 | 1.24% | 16,879,000 |
| 2025-04-11 | 2025-04-09 | 9.530 | 1,688,500 | +10,000 | 1.24% | 16,091,405 |
| 2025-04-09 | 2025-04-07 | 9.240 | 1,678,500 | +3,000 | 1.22% | 15,509,340 |
| 2025-04-01 | 2025-03-28 | 10.470 | 1,675,500 | -20,000 | 1.19% | 17,542,485 |
| 2025-03-31 | 2025-03-27 | 10.770 | 1,695,500 | +5,000 | 1.20% | 18,260,535 |
| 2025-03-28 | 2025-03-26 | 10.870 | 1,690,500 | +15,000 | 1.20% | 18,375,735 |
| 2025-03-25 | 2025-03-21 | 10.310 | 1,675,500 | +500 | 1.18% | 17,274,405 |
| 2025-03-13 | 2025-03-11 | 9.900 | 1,675,000 | +9,000 | 1.18% | 16,582,500 |
| 2025-03-12 | 2025-03-10 | 10.150 | 1,666,000 | -10,000 | 1.17% | 16,909,900 |
| 2025-03-11 | 2025-03-07 | 10.890 | 1,676,000 | +4,000 | 1.18% | 18,251,640 |
| 2025-03-10 | 2025-03-06 | 11.210 | 1,672,000 | +10,000 | 1.17% | 18,743,120 |
| 2025-03-06 | 2025-03-04 | 10.260 | 1,662,000 | +1,000 | 1.16% | 17,052,120 |
| 2025-03-05 | 2025-03-03 | 11.360 | 1,661,000 | +22,000 | 1.16% | 18,868,960 |
| 2025-02-28 | 2025-02-26 | 10.880 | 1,639,000 | +10,000 | 1.14% | 17,832,320 |
| 2025-02-27 | 2025-02-25 | 10.980 | 1,629,000 | -9,000 | 1.11% | 17,886,420 |
| 2025-02-25 | 2025-02-21 | 12.040 | 1,638,000 | -10,000 | 1.12% | 19,721,520 |
| 2025-02-21 | 2025-02-19 | 11.770 | 1,648,000 | +1,000 | 1.13% | 19,396,960 |
| 2025-02-20 | 2025-02-18 | 11.800 | 1,647,000 | -600 | 1.13% | 19,434,600 |
| 2025-02-18 | 2025-02-14 | 11.950 | 1,647,600 | +100 | 1.12% | 19,688,820 |
| 2025-02-17 | 2025-02-13 | 11.850 | 1,647,500 | -8,000 | 1.12% | 19,522,875 |
| 2025-02-14 | 2025-02-12 | 11.850 | 1,655,500 | +2,600 | 1.12% | 19,617,675 |
| 2025-02-13 | 2025-02-11 | 12.150 | 1,652,900 | -3,000 | 1.12% | 20,082,735 |
| 2025-02-12 | 2025-02-10 | 12.060 | 1,655,900 | +11,000 | 1.12% | 19,970,154 |
| 2025-02-11 | 2025-02-07 | 11.970 | 1,644,900 | -10,000 | 1.10% | 19,689,453 |
| 2025-02-10 | 2025-02-06 | 12.080 | 1,654,900 | -2,287,800 | 1.11% | 19,991,192 |
| 2025-02-07 | 2025-02-05 | 12.090 | 3,942,700 | -10,000 | 2.65% | 47,667,243 |
| 2025-02-06 | 2025-02-04 | 12.160 | 3,952,700 | +15,000 | 2.62% | 48,064,832 |
| 2025-02-05 | 2025-02-03 | 11.820 | 3,937,700 | -11,500 | 2.61% | 46,543,614 |
| 2025-02-04 | 2025-01-28 | 12.700 | 3,949,200 | -27,500 | 2.63% | 50,154,840 |
| 2025-01-27 | 2025-01-23 | 12.700 | 3,976,700 | +8,000 | 2.67% | 50,504,090 |
| 2025-01-24 | 2025-01-22 | 12.960 | 3,968,700 | -7,000 | 2.67% | 51,434,352 |
| 2025-01-23 | 2025-01-21 | 12.610 | 3,975,700 | +792,700 | 2.67% | 50,133,577 |
| 2025-01-22 | 2025-01-20 | 13.340 | 3,183,000 | +1,510,100 | 2.14% | 42,461,220 |
| 2025-01-17 | 2025-01-15 | 12.070 | 1,672,900 | -1,000 | 1.16% | 20,191,903 |
| 2025-01-15 | 2025-01-13 | 11.560 | 1,673,900 | -7,000 | 1.16% | 19,350,284 |
| 2025-01-14 | 2025-01-10 | 11.700 | 1,680,900 | -7,000 | 1.17% | 19,666,530 |
| 2025-01-13 | 2025-01-09 | 11.510 | 1,687,900 | -10,000 | 1.17% | 19,427,729 |
| 2025-01-10 | 2025-01-08 | 11.820 | 1,697,900 | +18,000 | 1.18% | 20,069,178 |
| 2025-01-08 | 2025-01-06 | 12.260 | 1,679,900 | -2,000 | 1.16% | 20,595,574 |
| 2025-01-07 | 2025-01-03 | 11.860 | 1,681,900 | -7,000 | 1.15% | 19,947,334 |
| 2025-01-03 | 2024-12-31 | 11.370 | 1,688,900 | +34,200 | 1.15% | 19,202,793 |
| 2025-01-02 | 2024-12-27 | 11.690 | 1,654,700 | -130,000 | 1.13% | 19,343,443 |
| 2024-12-30 | 2024-12-24 | 11.600 | 1,784,700 | +40,100 | 1.22% | 20,702,520 |
| 2024-12-27 | 2024-12-20 | 12.030 | 1,744,600 | +12,000 | 1.19% | 20,987,538 |
| 2024-12-23 | 2024-12-19 | 12.470 | 1,732,600 | -7,801,000 | 1.17% | 21,605,522 |
| 2024-12-20 | 2024-12-18 | 12.860 | 9,533,600 | -3,917,300 | 5.62% | 122,602,096 |
| 2024-12-19 | 2024-12-17 | 13.180 | 13,450,900 | -2,283,000 | 7.83% | 177,282,862 |
| 2024-12-13 | 2024-12-11 | 12.090 | 15,733,900 | -5,000 | 9.27% | 190,222,851 |
| 2024-12-12 | 2024-12-10 | 12.070 | 15,738,900 | -82,700 | 9.27% | 189,968,523 |
| 2024-12-11 | 2024-12-09 | 12.350 | 15,821,600 | +500 | 9.18% | 195,396,760 |
| 2024-12-10 | 2024-12-06 | 12.280 | 15,821,100 | +2,500 | 9.86% | 194,283,108 |
| 2024-12-09 | 2024-12-05 | 12.800 | 15,818,600 | +3,890,200 | 9.86% | 202,478,080 |
| 2024-12-03 | 2024-11-29 | 11.870 | 11,928,400 | -4,800 | 6.57% | 141,590,108 |
| 2024-11-29 | 2024-11-27 | 11.600 | 11,933,200 | -43,500 | 6.57% | 138,425,120 |
| 2024-11-28 | 2024-11-26 | 11.520 | 11,976,700 | +108,800 | 6.44% | 137,971,584 |
| 2024-11-27 | 2024-11-25 | 12.190 | 11,867,900 | +226,200 | 6.38% | 144,669,701 |
| 2024-11-26 | 2024-11-22 | 12.370 | 11,641,700 | +1,454,400 | 6.26% | 144,007,829 |
| 2024-11-25 | 2024-11-21 | 12.180 | 10,187,300 | +2,708,200 | 5.52% | 124,081,314 |
| 2024-11-22 | 2024-11-20 | 11.630 | 7,479,100 | -1,100 | 4.57% | 86,981,933 |
| 2024-11-21 | 2024-11-19 | 11.430 | 7,480,200 | +800 | 4.43% | 85,498,686 |
| 2024-11-20 | 2024-11-18 | 11.450 | 7,479,400 | +22,000 | 4.43% | 85,639,130 |
| 2024-11-19 | 2024-11-15 | 10.880 | 7,457,400 | +6,300 | 4.44% | 81,136,512 |
| 2024-11-18 | 2024-11-14 | 11.310 | 7,451,100 | +6,050,600 | 4.45% | 84,271,941 |
| 2024-11-15 | 2024-11-13 | 10.850 | 1,400,500 | -10,000 | 0.92% | 15,195,425 |
| 2024-11-14 | 2024-11-12 | 11.110 | 1,410,500 | -12,000 | 0.96% | 15,670,655 |
| 2024-11-13 | 2024-11-11 | 10.100 | 1,422,500 | +5,000 | 0.96% | 14,367,250 |
| 2024-11-12 | 2024-11-08 | 9.460 | 1,417,500 | +10,000 | 1.00% | 13,409,550 |
| 2024-11-11 | 2024-11-07 | 9.275 | 1,407,500 | +9,300 | 0.99% | 13,054,562 |
| 2024-11-08 | 2024-11-06 | 9.140 | 1,398,200 | +17,800 | 1.01% | 12,779,548 |
| 2024-11-07 | 2024-11-05 | 8.550 | 1,380,400 | +5,000 | 1.00% | 11,802,420 |
| 2024-11-05 | 2024-11-01 | 8.585 | 1,375,400 | +93,000 | 0.99% | 11,807,809 |
| 2024-10-31 | 2024-10-29 | 8.810 | 1,282,400 | -20,000 | 0.93% | 11,297,944 |
| 2024-10-30 | 2024-10-28 | 8.480 | 1,302,400 | +446,000 | 0.94% | 11,044,352 |
| 2024-10-24 | 2024-10-22 | 8.360 | 856,400 | -70,000 | 0.62% | 7,159,504 |
| 2024-10-23 | 2024-10-21 | 8.500 | 926,400 | +238,100 | 0.67% | 7,874,400 |
| 2024-10-17 | 2024-10-15 | 8.120 | 688,300 | +10,000 | 0.50% | 5,588,996 |
| 2024-10-16 | 2024-10-14 | 7.995 | 678,300 | +10,000 | 0.49% | 5,423,008 |
| 2024-10-14 | 2024-10-09 | 7.680 | 668,300 | +10,000 | 0.48% | 5,132,544 |
| 2024-10-07 | 2024-10-03 | 7.530 | 658,300 | -5,000 | 0.48% | 4,956,999 |
| 2024-10-04 | 2024-10-02 | 7.635 | 663,300 | -25,000 | 0.48% | 5,064,296 |
| 2024-09-20 | 2024-09-17 | 7.290 | 688,300 | +10,000 | 0.48% | 5,017,707 |
| 2024-09-13 | 2024-09-11 | 7.025 | 678,300 | +1,000 | 0.46% | 4,765,058 |
| 2024-09-11 | 2024-09-09 | 6.850 | 677,300 | +24,200 | 0.46% | 4,639,505 |
| 2024-09-10 | 2024-09-05 | 7.105 | 653,100 | +17,300 | 0.45% | 4,640,276 |
| 2024-09-09 | 2024-09-04 | 7.080 | 635,800 | +5,800 | 0.44% | 4,501,464 |
| 2024-09-05 | 2024-09-03 | 7.370 | 630,000 | -14,000 | 0.43% | 4,643,100 |
| 2024-09-02 | 2024-08-29 | 7.430 | 644,000 | -13,500 | 0.44% | 4,784,920 |
| 2024-08-29 | 2024-08-27 | 7.840 | 657,500 | -12,000 | 0.45% | 5,154,800 |
| 2024-08-28 | 2024-08-26 | 7.905 | 669,500 | -12,200 | 0.46% | 5,292,398 |
| 2024-08-27 | 2024-08-23 | 7.605 | 681,700 | +5,000 | 0.47% | 5,184,328 |
| 2024-08-26 | 2024-08-22 | 7.600 | 676,700 | +7,500 | 0.47% | 5,142,920 |
| 2024-08-22 | 2024-08-20 | 7.575 | 669,200 | +11,000 | 0.46% | 5,069,190 |
| 2024-08-20 | 2024-08-16 | 7.295 | 658,200 | +7,500 | 0.51% | 4,801,569 |
| 2024-08-19 | 2024-08-15 | 7.225 | 650,700 | +14,000 | 0.50% | 4,701,308 |
| 2024-08-15 | 2024-08-13 | 7.350 | 636,700 | +7,500 | 0.49% | 4,679,745 |
| 2024-08-12 | 2024-08-08 | 7.110 | 629,200 | +55,000 | 0.48% | 4,473,612 |
| 2024-08-09 | 2024-08-07 | 7.070 | 574,200 | +455,800 | 0.44% | 4,059,594 |
| 2024-08-08 | 2024-08-06 | 6.995 | 118,400 | -9,000 | 0.09% | 828,208 |
| 2024-08-07 | 2024-08-05 | 6.605 | 127,400 | -15,000 | 0.10% | 841,477 |
| 2024-08-06 | 2024-08-02 | 7.970 | 142,400 | -3,000 | 0.11% | 1,134,928 |
| 2024-08-05 | 2024-08-01 | 8.020 | 145,400 | +3,000 | 0.11% | 1,166,108 |
| 2024-08-02 | 2024-07-31 | 8.260 | 142,400 | +100 | 0.11% | 1,176,224 |
| 2024-08-01 | 2024-07-30 | 8.350 | 142,300 | -32,500 | 0.11% | 1,188,205 |
| 2024-07-30 | 2024-07-26 | 8.320 | 174,800 | +40,000 | 0.13% | 1,454,336 |
| 2024-07-26 | 2024-07-24 | 8.240 | 134,800 | -15,000 | 0.10% | 1,110,752 |
| 2024-07-24 | 2024-07-22 | 8.390 | 149,800 | +63,000 | 0.12% | 1,256,822 |
| 2024-07-23 | 2024-07-19 | 8.000 | 86,800 | +5,000 | 0.07% | 694,400 |
| 2024-07-19 | 2024-07-17 | 8.150 | 81,800 | +5,000 | 0.06% | 666,670 |
| 2024-07-17 | 2024-07-15 | 7.865 | 76,800 | +12,500 | 0.06% | 604,032 |
| 2024-07-16 | 2024-07-12 | 7.135 | 64,300 | +8,000 | 0.05% | 458,780 |
| 2024-07-11 | 2024-07-09 | 7.155 | 56,300 | +7,500 | 0.05% | 402,826 |
| 2024-07-09 | 2024-07-05 | 6.855 | 48,800 | -10,000 | 0.05% | 334,524 |
| 2024-07-05 | 2024-07-03 | 7.625 | 58,800 | +5,500 | 0.06% | 448,350 |
| 2024-07-03 | 2024-06-28 | 7.680 | 53,300 | +10,000 | 0.05% | 409,344 |
| 2024-06-27 | 2024-06-25 | 7.595 | 43,300 | +2,000 | 0.04% | 328,864 |
| 2024-06-26 | 2024-06-24 | 7.810 | 41,300 | +5,000 | 0.04% | 322,553 |
| 2024-06-24 | 2024-06-20 | 8.265 | 36,300 | -10,000 | 0.03% | 300,020 |
| 2024-06-21 | 2024-06-19 | 8.195 | 46,300 | +10,000 | 0.04% | 379,428 |
| 2024-06-20 | 2024-06-18 | 8.220 | 36,300 | +5,000 | 0.03% | 298,386 |
| 2024-06-17 | 2024-06-13 | 8.500 | 31,300 | -10,000 | 0.03% | 266,050 |
| 2024-06-13 | 2024-06-11 | 8.480 | 41,300 | +5,100 | 0.03% | 350,224 |
| 2024-06-11 | 2024-06-06 | 8.925 | 36,200 | +200 | 0.03% | 323,085 |
| 2024-06-06 | 2024-06-04 | 8.650 | 36,000 | +10,100 | 0.03% | 311,400 |
| 2024-06-05 | 2024-06-03 | 8.645 | 25,900 | +100 | 0.02% | 223,906 |
| 2024-06-04 | 2024-05-31 | 8.550 | 25,800 | +300 | 0.02% | 220,590 |
| 2024-06-03 | 2024-05-30 | 8.470 | 25,500 | +100 | 0.02% | 215,985 |
| 2024-05-31 | 2024-05-29 | 8.510 | 25,400 | +200 | 0.03% | 216,154 |
| 2024-05-30 | 2024-05-28 | 8.465 | 25,200 | +200 | 0.03% | 213,318 |
| 2024-05-29 | 2024-05-27 | 8.545 | 25,000 | +10,000 | 0.03% | 213,625 |
| 2024-05-27 | 2024-05-23 | 8.720 | 15,000 | +5,000 | 0.02% | 130,800 |
| 2024-05-20 | 2024-05-16 | 8.240 | 10,000 | +10,000 | 0.01% | 82,400 |
| 2024-05-16 | 2024-05-13 | 7.790 | 0 | -10,000 | ||
| 2024-05-08 | 2024-05-06 | 8.085 | 10,000 | -10,000 | 0.01% | 80,850 |
| 2024-05-03 | 2024-04-30 | 7.950 | 20,000 | 0.02% | 159,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy