History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.780 | 118,700 | +0 | 0.08% | 1,754,386 |
| 2025-10-13 | 2025-10-09 | 14.890 | 118,700 | +0 | 0.08% | 1,767,443 |
| 2025-10-10 | 2025-10-08 | 14.850 | 118,700 | -300 | 0.08% | 1,762,695 |
| 2025-10-09 | 2025-10-06 | 15.100 | 119,000 | +2,400 | 0.08% | 1,796,900 |
| 2025-10-02 | 2025-09-29 | 13.690 | 116,600 | -3,900 | 0.08% | 1,596,254 |
| 2025-09-30 | 2025-09-26 | 13.380 | 120,500 | +7,200 | 0.08% | 1,612,290 |
| 2025-09-29 | 2025-09-25 | 13.630 | 113,300 | -6,600 | 0.08% | 1,544,279 |
| 2025-09-26 | 2025-09-24 | 13.740 | 119,900 | +4,600 | 0.08% | 1,647,426 |
| 2025-09-25 | 2025-09-23 | 13.790 | 115,300 | +800 | 0.08% | 1,589,987 |
| 2025-09-24 | 2025-09-22 | 13.760 | 114,500 | -2,600 | 0.08% | 1,575,520 |
| 2025-09-22 | 2025-09-18 | 14.300 | 117,100 | -2,400 | 0.08% | 1,674,530 |
| 2025-09-19 | 2025-09-17 | 14.320 | 119,500 | +700 | 0.08% | 1,711,240 |
| 2025-09-18 | 2025-09-16 | 14.120 | 118,800 | +1,000 | 0.08% | 1,677,456 |
| 2025-09-17 | 2025-09-15 | 14.160 | 117,800 | +19,000 | 0.08% | 1,668,048 |
| 2025-09-11 | 2025-09-09 | 13.870 | 98,800 | +100 | 0.07% | 1,370,356 |
| 2025-09-10 | 2025-09-08 | 13.660 | 98,700 | +2,000 | 0.07% | 1,348,242 |
| 2025-09-05 | 2025-09-03 | 13.640 | 96,700 | +900 | 0.06% | 1,318,988 |
| 2025-09-04 | 2025-09-02 | 13.550 | 95,800 | +100 | 0.06% | 1,298,090 |
| 2025-09-03 | 2025-09-01 | 13.430 | 95,700 | +800 | 0.06% | 1,285,251 |
| 2025-09-02 | 2025-08-29 | 13.500 | 94,900 | +1,000 | 0.06% | 1,281,150 |
| 2025-09-01 | 2025-08-28 | 13.890 | 93,900 | +1,000 | 0.06% | 1,304,271 |
| 2025-08-28 | 2025-08-26 | 13.560 | 92,900 | -2,500 | 0.06% | 1,259,724 |
| 2025-08-27 | 2025-08-25 | 13.700 | 95,400 | -500 | 0.06% | 1,306,980 |
| 2025-08-26 | 2025-08-22 | 13.920 | 95,900 | +6,500 | 0.06% | 1,334,928 |
| 2025-08-25 | 2025-08-21 | 14.030 | 89,400 | +5,000 | 0.06% | 1,254,282 |
| 2025-08-22 | 2025-08-20 | 13.960 | 84,400 | +8,000 | 0.06% | 1,178,224 |
| 2025-08-20 | 2025-08-18 | 14.220 | 76,400 | -1,200 | 0.05% | 1,086,408 |
| 2025-08-19 | 2025-08-15 | 14.640 | 77,600 | +4,500 | 0.05% | 1,136,064 |
| 2025-08-18 | 2025-08-14 | 15.080 | 73,100 | +1,600 | 0.05% | 1,102,348 |
| 2025-08-15 | 2025-08-13 | 14.820 | 71,500 | +700 | 0.05% | 1,059,630 |
| 2025-08-14 | 2025-08-12 | 14.720 | 70,800 | +6,800 | 0.05% | 1,042,176 |
| 2025-08-13 | 2025-08-11 | 15.080 | 64,000 | +3,700 | 0.04% | 965,120 |
| 2025-08-12 | 2025-08-08 | 14.470 | 60,300 | -1,500 | 0.04% | 872,541 |
| 2025-08-11 | 2025-08-07 | 14.220 | 61,800 | +10,000 | 0.04% | 878,796 |
| 2025-08-08 | 2025-08-06 | 14.150 | 51,800 | -108,400 | 0.04% | 732,970 |
| 2025-08-06 | 2025-08-04 | 14.190 | 160,200 | +1,300 | 0.11% | 2,273,238 |
| 2025-07-30 | 2025-07-28 | 14.720 | 158,900 | +1,400 | 0.11% | 2,339,008 |
| 2025-07-28 | 2025-07-24 | 14.660 | 157,500 | -2,500 | 0.11% | 2,308,950 |
| 2025-07-24 | 2025-07-22 | 14.620 | 160,000 | +5,100 | 0.11% | 2,339,200 |
| 2025-07-22 | 2025-07-18 | 14.780 | 154,900 | +1,200 | 0.11% | 2,289,422 |
| 2025-07-21 | 2025-07-17 | 14.680 | 153,700 | -100 | 0.11% | 2,256,316 |
| 2025-07-17 | 2025-07-15 | 14.490 | 153,800 | -9,100 | 0.11% | 2,228,562 |
| 2025-07-16 | 2025-07-14 | 15.240 | 162,900 | +3,400 | 0.11% | 2,482,596 |
| 2025-07-15 | 2025-07-11 | 14.650 | 159,500 | +2,800 | 0.11% | 2,336,675 |
| 2025-07-07 | 2025-07-03 | 13.560 | 156,700 | +1,500 | 0.11% | 2,124,852 |
| 2025-07-04 | 2025-07-02 | 13.280 | 155,200 | +108,500 | 0.11% | 2,061,056 |
| 2025-07-03 | 2025-06-30 | 13.350 | 46,700 | -107,000 | 0.03% | 623,445 |
| 2025-06-30 | 2025-06-26 | 13.420 | 153,700 | +3,300 | 0.11% | 2,062,654 |
| 2025-06-26 | 2025-06-24 | 13.020 | 150,400 | -3,000 | 0.11% | 1,958,208 |
| 2025-06-24 | 2025-06-20 | 13.120 | 153,400 | -1,000 | 0.11% | 2,012,608 |
| 2025-06-18 | 2025-06-16 | 13.250 | 154,400 | -3,000 | 0.10% | 2,045,800 |
| 2025-06-17 | 2025-06-13 | 13.020 | 157,400 | +107,000 | 0.10% | 2,049,348 |
| 2025-06-16 | 2025-06-12 | 13.300 | 50,400 | -130,900 | 0.03% | 670,320 |
| 2025-06-13 | 2025-06-11 | 13.580 | 181,300 | +1,100 | 0.12% | 2,462,054 |
| 2025-06-12 | 2025-06-10 | 13.570 | 180,200 | +100 | 0.11% | 2,445,314 |
| 2025-06-11 | 2025-06-09 | 13.100 | 180,100 | -1,800 | 0.11% | 2,359,310 |
| 2025-06-05 | 2025-06-03 | 13.050 | 181,900 | +3,000 | 0.10% | 2,373,795 |
| 2025-06-04 | 2025-06-02 | 13.070 | 178,900 | -400 | 0.10% | 2,338,223 |
| 2025-06-03 | 2025-05-30 | 13.010 | 179,300 | -2,500 | 0.10% | 2,332,693 |
| 2025-05-30 | 2025-05-28 | 13.490 | 181,800 | -8,500 | 0.10% | 2,452,482 |
| 2025-05-29 | 2025-05-27 | 13.600 | 190,300 | -500 | 0.10% | 2,588,080 |
| 2025-05-28 | 2025-05-26 | 13.620 | 190,800 | -700 | 0.10% | 2,598,696 |
| 2025-05-26 | 2025-05-22 | 13.810 | 191,500 | +1,600 | 0.10% | 2,644,615 |
| 2025-05-22 | 2025-05-20 | 13.040 | 189,900 | -31,800 | 0.13% | 2,476,296 |
| 2025-05-21 | 2025-05-19 | 12.730 | 221,700 | +1,000 | 0.16% | 2,822,241 |
| 2025-05-20 | 2025-05-16 | 12.770 | 220,700 | -1,000 | 0.16% | 2,818,339 |
| 2025-05-15 | 2025-05-13 | 12.630 | 221,700 | -7,700 | 0.16% | 2,800,071 |
| 2025-05-14 | 2025-05-12 | 12.850 | 229,400 | +200 | 0.16% | 2,947,790 |
| 2025-05-13 | 2025-05-09 | 12.750 | 229,200 | -600 | 0.16% | 2,922,300 |
| 2025-05-12 | 2025-05-08 | 12.240 | 229,800 | +2,600 | 0.65% | 2,812,752 |
| 2025-05-06 | 2025-04-30 | 11.590 | 227,200 | +2,100 | 0.17% | 2,633,248 |
| 2025-05-02 | 2025-04-29 | 11.650 | 225,100 | -600 | 0.16% | 2,622,415 |
| 2025-04-30 | 2025-04-28 | 11.630 | 225,700 | +2,000 | 0.16% | 2,624,891 |
| 2025-04-29 | 2025-04-25 | 11.550 | 223,700 | +2,300 | 0.16% | 2,583,735 |
| 2025-04-28 | 2025-04-24 | 11.320 | 221,400 | -6,200 | 0.16% | 2,506,248 |
| 2025-04-25 | 2025-04-23 | 11.580 | 227,600 | -2,400 | 0.17% | 2,635,608 |
| 2025-04-24 | 2025-04-22 | 10.880 | 230,000 | +3,000 | 0.17% | 2,502,400 |
| 2025-04-23 | 2025-04-17 | 10.390 | 227,000 | -400 | 0.17% | 2,358,530 |
| 2025-04-22 | 2025-04-16 | 10.250 | 227,400 | +1,300 | 0.17% | 2,330,850 |
| 2025-04-17 | 2025-04-15 | 10.530 | 226,100 | +300 | 0.17% | 2,380,833 |
| 2025-04-16 | 2025-04-14 | 10.390 | 225,800 | +3,400 | 0.16% | 2,346,062 |
| 2025-04-11 | 2025-04-09 | 9.530 | 222,400 | +300 | 0.16% | 2,119,472 |
| 2025-04-10 | 2025-04-08 | 9.735 | 222,100 | +1,000 | 0.16% | 2,162,144 |
| 2025-04-09 | 2025-04-07 | 9.240 | 221,100 | -2,200 | 0.16% | 2,042,964 |
| 2025-04-02 | 2025-03-31 | 10.070 | 223,300 | -9,500 | 0.16% | 2,248,631 |
| 2025-03-20 | 2025-03-18 | 10.200 | 232,800 | +300 | 0.16% | 2,374,560 |
| 2025-03-19 | 2025-03-17 | 10.300 | 232,500 | -1,000 | 0.16% | 2,394,750 |
| 2025-03-17 | 2025-03-13 | 10.220 | 233,500 | +11,000 | 0.16% | 2,386,370 |
| 2025-03-14 | 2025-03-12 | 10.130 | 222,500 | -200 | 0.16% | 2,253,925 |
| 2025-03-13 | 2025-03-11 | 9.900 | 222,700 | -1,000 | 0.16% | 2,204,730 |
| 2025-03-12 | 2025-03-10 | 10.150 | 223,700 | -600 | 0.16% | 2,270,555 |
| 2025-03-06 | 2025-03-04 | 10.260 | 224,300 | -6,300 | 0.16% | 2,301,318 |
| 2025-03-05 | 2025-03-03 | 11.360 | 230,600 | +2,700 | 0.16% | 2,619,616 |
| 2025-03-04 | 2025-02-28 | 9.700 | 227,900 | -700 | 0.16% | 2,210,630 |
| 2025-03-03 | 2025-02-27 | 10.600 | 228,600 | -1,800 | 0.16% | 2,423,160 |
| 2025-02-28 | 2025-02-26 | 10.880 | 230,400 | +1,200 | 0.16% | 2,506,752 |
| 2025-02-27 | 2025-02-25 | 10.980 | 229,200 | -4,800 | 0.16% | 2,516,616 |
| 2025-02-20 | 2025-02-18 | 11.800 | 234,000 | -300 | 0.16% | 2,761,200 |
| 2025-02-19 | 2025-02-17 | 11.860 | 234,300 | -500 | 0.16% | 2,778,798 |
| 2025-02-17 | 2025-02-13 | 11.850 | 234,800 | -6,000 | 0.16% | 2,782,380 |
| 2025-02-14 | 2025-02-12 | 11.850 | 240,800 | +4,400 | 0.16% | 2,853,480 |
| 2025-02-13 | 2025-02-11 | 12.150 | 236,400 | -100 | 0.16% | 2,872,260 |
| 2025-02-06 | 2025-02-04 | 12.160 | 236,500 | -6,800 | 0.16% | 2,875,840 |
| 2025-02-05 | 2025-02-03 | 11.820 | 243,300 | +63,100 | 0.16% | 2,875,806 |
| 2025-02-04 | 2025-01-28 | 12.700 | 180,200 | -10,300 | 0.12% | 2,288,540 |
| 2025-02-03 | 2025-01-24 | 13.010 | 190,500 | +11,600 | 0.13% | 2,478,405 |
| 2025-01-27 | 2025-01-23 | 12.700 | 178,900 | +5,100 | 0.12% | 2,272,030 |
| 2025-01-24 | 2025-01-22 | 12.960 | 173,800 | +4,000 | 0.12% | 2,252,448 |
| 2025-01-23 | 2025-01-21 | 12.610 | 169,800 | +2,900 | 0.11% | 2,141,178 |
| 2025-01-22 | 2025-01-20 | 13.340 | 166,900 | +600 | 0.11% | 2,226,446 |
| 2025-01-21 | 2025-01-17 | 12.600 | 166,300 | -28,400 | 0.12% | 2,095,380 |
| 2025-01-20 | 2025-01-16 | 12.360 | 194,700 | +5,500 | 0.14% | 2,406,492 |
| 2025-01-17 | 2025-01-15 | 12.070 | 189,200 | -5,000 | 0.13% | 2,283,644 |
| 2025-01-15 | 2025-01-13 | 11.560 | 194,200 | -4,700 | 0.14% | 2,244,952 |
| 2025-01-14 | 2025-01-10 | 11.700 | 198,900 | +15,000 | 0.14% | 2,327,130 |
| 2025-01-13 | 2025-01-09 | 11.510 | 183,900 | -4,300 | 0.13% | 2,116,689 |
| 2025-01-10 | 2025-01-08 | 11.820 | 188,200 | -3,600 | 0.13% | 2,224,524 |
| 2025-01-08 | 2025-01-06 | 12.260 | 191,800 | +500 | 0.13% | 2,351,468 |
| 2025-01-06 | 2025-01-02 | 11.820 | 191,300 | +3,600 | 0.13% | 2,261,166 |
| 2025-01-03 | 2024-12-31 | 11.370 | 187,700 | -900 | 0.13% | 2,134,149 |
| 2025-01-02 | 2024-12-27 | 11.690 | 188,600 | -4,100 | 0.13% | 2,204,734 |
| 2024-12-30 | 2024-12-24 | 11.600 | 192,700 | -7,700 | 0.13% | 2,235,320 |
| 2024-12-27 | 2024-12-20 | 12.030 | 200,400 | -3,400 | 0.14% | 2,410,812 |
| 2024-12-23 | 2024-12-19 | 12.470 | 203,800 | +98,900 | 0.14% | 2,541,386 |
| 2024-12-20 | 2024-12-18 | 12.860 | 104,900 | -92,900 | 0.06% | 1,349,014 |
| 2024-12-19 | 2024-12-17 | 13.180 | 197,800 | +100 | 0.12% | 2,607,004 |
| 2024-12-18 | 2024-12-16 | 13.000 | 197,700 | -1,400 | 0.12% | 2,570,100 |
| 2024-12-16 | 2024-12-12 | 12.410 | 199,100 | -3,300 | 0.12% | 2,470,831 |
| 2024-12-13 | 2024-12-11 | 12.090 | 202,400 | -2,000 | 0.12% | 2,447,016 |
| 2024-12-12 | 2024-12-10 | 12.070 | 204,400 | -700 | 0.12% | 2,467,108 |
| 2024-12-11 | 2024-12-09 | 12.350 | 205,100 | +400 | 0.12% | 2,532,985 |
| 2024-12-10 | 2024-12-06 | 12.280 | 204,700 | +7,900 | 0.13% | 2,513,716 |
| 2024-12-09 | 2024-12-05 | 12.800 | 196,800 | +2,200 | 0.12% | 2,519,040 |
| 2024-12-06 | 2024-12-04 | 11.990 | 194,600 | -2,200 | 0.11% | 2,333,254 |
| 2024-12-05 | 2024-12-03 | 11.860 | 196,800 | -200 | 0.11% | 2,334,048 |
| 2024-12-04 | 2024-12-02 | 11.890 | 197,000 | -2,100 | 0.11% | 2,342,330 |
| 2024-12-03 | 2024-11-29 | 11.870 | 199,100 | -900 | 0.11% | 2,363,317 |
| 2024-12-02 | 2024-11-28 | 11.810 | 200,000 | -1,200 | 0.11% | 2,362,000 |
| 2024-11-29 | 2024-11-27 | 11.600 | 201,200 | +2,700 | 0.11% | 2,333,920 |
| 2024-11-28 | 2024-11-26 | 11.520 | 198,500 | -1,500 | 0.11% | 2,286,720 |
| 2024-11-27 | 2024-11-25 | 12.190 | 200,000 | -800 | 0.11% | 2,438,000 |
| 2024-11-26 | 2024-11-22 | 12.370 | 200,800 | -2,200 | 0.11% | 2,483,896 |
| 2024-11-25 | 2024-11-21 | 12.180 | 203,000 | +5,200 | 0.11% | 2,472,540 |
| 2024-11-22 | 2024-11-20 | 11.630 | 197,800 | +2,600 | 0.12% | 2,300,414 |
| 2024-11-21 | 2024-11-19 | 11.430 | 195,200 | +2,100 | 0.12% | 2,231,136 |
| 2024-11-20 | 2024-11-18 | 11.450 | 193,100 | -8,800 | 0.11% | 2,210,995 |
| 2024-11-19 | 2024-11-15 | 10.880 | 201,900 | +15,400 | 0.12% | 2,196,672 |
| 2024-11-18 | 2024-11-14 | 11.310 | 186,500 | -9,000 | 0.11% | 2,109,315 |
| 2024-11-15 | 2024-11-13 | 10.850 | 195,500 | -1,400 | 0.13% | 2,121,175 |
| 2024-11-14 | 2024-11-12 | 11.110 | 196,900 | +39,900 | 0.13% | 2,187,559 |
| 2024-11-13 | 2024-11-11 | 10.100 | 157,000 | +6,000 | 0.11% | 1,585,700 |
| 2024-11-12 | 2024-11-08 | 9.460 | 151,000 | -1,100 | 0.11% | 1,428,460 |
| 2024-11-11 | 2024-11-07 | 9.275 | 152,100 | -9,300 | 0.11% | 1,410,728 |
| 2024-11-08 | 2024-11-06 | 9.140 | 161,400 | -52,800 | 0.12% | 1,475,196 |
| 2024-11-06 | 2024-11-04 | 8.495 | 214,200 | +4,100 | 0.15% | 1,819,629 |
| 2024-11-05 | 2024-11-01 | 8.585 | 210,100 | +1,000 | 0.15% | 1,803,709 |
| 2024-11-04 | 2024-10-31 | 8.980 | 209,100 | -1,400 | 0.15% | 1,877,718 |
| 2024-11-01 | 2024-10-30 | 8.930 | 210,500 | -6,600 | 0.15% | 1,879,765 |
| 2024-10-31 | 2024-10-29 | 8.810 | 217,100 | +7,100 | 0.16% | 1,912,651 |
| 2024-10-29 | 2024-10-25 | 8.365 | 210,000 | -31,200 | 0.15% | 1,756,650 |
| 2024-10-28 | 2024-10-24 | 8.320 | 241,200 | +500 | 0.17% | 2,006,784 |
| 2024-10-25 | 2024-10-23 | 8.260 | 240,700 | +1,400 | 0.17% | 1,988,182 |
| 2024-10-24 | 2024-10-22 | 8.360 | 239,300 | +1,800 | 0.17% | 2,000,548 |
| 2024-10-23 | 2024-10-21 | 8.500 | 237,500 | +14,600 | 0.17% | 2,018,750 |
| 2024-10-22 | 2024-10-18 | 8.420 | 222,900 | +5,000 | 0.16% | 1,876,818 |
| 2024-10-21 | 2024-10-17 | 8.330 | 217,900 | +1,200 | 0.16% | 1,815,107 |
| 2024-10-18 | 2024-10-16 | 8.290 | 216,700 | +600 | 0.16% | 1,796,443 |
| 2024-10-17 | 2024-10-15 | 8.120 | 216,100 | -700 | 0.16% | 1,754,732 |
| 2024-10-16 | 2024-10-14 | 7.995 | 216,800 | -1,000 | 0.16% | 1,733,316 |
| 2024-10-14 | 2024-10-09 | 7.680 | 217,800 | -6,300 | 0.16% | 1,672,704 |
| 2024-10-09 | 2024-10-07 | 7.845 | 224,100 | +500 | 0.16% | 1,758,064 |
| 2024-10-07 | 2024-10-03 | 7.530 | 223,600 | +1,000 | 0.16% | 1,683,708 |
| 2024-09-26 | 2024-09-24 | 7.885 | 222,600 | -800 | 0.16% | 1,755,201 |
| 2024-09-24 | 2024-09-20 | 7.895 | 223,400 | -5,500 | 0.16% | 1,763,743 |
| 2024-09-23 | 2024-09-19 | 7.720 | 228,900 | +5,000 | 0.16% | 1,767,108 |
| 2024-09-11 | 2024-09-09 | 6.850 | 223,900 | +2,700 | 0.15% | 1,533,715 |
| 2024-09-10 | 2024-09-05 | 7.105 | 221,200 | -1,000 | 0.15% | 1,571,626 |
| 2024-09-09 | 2024-09-04 | 7.080 | 222,200 | +4,700 | 0.15% | 1,573,176 |
| 2024-09-05 | 2024-09-03 | 7.370 | 217,500 | +1,000 | 0.15% | 1,602,975 |
| 2024-09-04 | 2024-09-02 | 7.175 | 216,500 | +2,400 | 0.15% | 1,553,388 |
| 2024-08-30 | 2024-08-28 | 7.300 | 214,100 | +2,500 | 0.15% | 1,562,930 |
| 2024-08-28 | 2024-08-26 | 7.905 | 211,600 | +2,500 | 0.15% | 1,672,698 |
| 2024-08-22 | 2024-08-20 | 7.575 | 209,100 | +3,000 | 0.14% | 1,583,932 |
| 2024-08-20 | 2024-08-16 | 7.295 | 206,100 | +20,800 | 0.16% | 1,503,500 |
| 2024-08-19 | 2024-08-15 | 7.225 | 185,300 | +2,000 | 0.14% | 1,338,792 |
| 2024-08-16 | 2024-08-14 | 7.575 | 183,300 | -4,300 | 0.14% | 1,388,498 |
| 2024-08-15 | 2024-08-13 | 7.350 | 187,600 | -1,300 | 0.14% | 1,378,860 |
| 2024-08-13 | 2024-08-09 | 7.590 | 188,900 | -9,200 | 0.15% | 1,433,751 |
| 2024-08-12 | 2024-08-08 | 7.110 | 198,100 | +3,900 | 0.15% | 1,408,491 |
| 2024-08-09 | 2024-08-07 | 7.070 | 194,200 | +5,100 | 0.15% | 1,372,994 |
| 2024-08-08 | 2024-08-06 | 6.995 | 189,100 | -3,000 | 0.15% | 1,322,754 |
| 2024-08-07 | 2024-08-05 | 6.605 | 192,100 | +8,500 | 0.15% | 1,268,820 |
| 2024-08-06 | 2024-08-02 | 7.970 | 183,600 | +300 | 0.14% | 1,463,292 |
| 2024-08-01 | 2024-07-30 | 8.350 | 183,300 | -3,300 | 0.14% | 1,530,555 |
| 2024-07-31 | 2024-07-29 | 8.665 | 186,600 | +600 | 0.14% | 1,616,889 |
| 2024-07-30 | 2024-07-26 | 8.320 | 186,000 | +2,000 | 0.14% | 1,547,520 |
| 2024-07-29 | 2024-07-25 | 7.980 | 184,000 | -700 | 0.14% | 1,468,320 |
| 2024-07-26 | 2024-07-24 | 8.240 | 184,700 | -500 | 0.14% | 1,521,928 |
| 2024-07-25 | 2024-07-23 | 8.300 | 185,200 | +1,700 | 0.14% | 1,537,160 |
| 2024-07-24 | 2024-07-22 | 8.390 | 183,500 | +1,600 | 0.14% | 1,539,565 |
| 2024-07-22 | 2024-07-18 | 8.070 | 181,900 | +12,400 | 0.14% | 1,467,933 |
| 2024-07-19 | 2024-07-17 | 8.150 | 169,500 | -5,000 | 0.13% | 1,381,425 |
| 2024-07-18 | 2024-07-16 | 7.855 | 174,500 | +3,800 | 0.13% | 1,370,698 |
| 2024-07-17 | 2024-07-15 | 7.865 | 170,700 | +1,500 | 0.13% | 1,342,556 |
| 2024-07-16 | 2024-07-12 | 7.135 | 169,200 | +1,000 | 0.13% | 1,207,242 |
| 2024-07-15 | 2024-07-11 | 7.295 | 168,200 | -2,200 | 0.13% | 1,227,019 |
| 2024-07-12 | 2024-07-10 | 7.390 | 170,400 | +1,300 | 0.13% | 1,259,256 |
| 2024-07-10 | 2024-07-08 | 7.015 | 169,100 | -1,100 | 0.15% | 1,186,236 |
| 2024-07-09 | 2024-07-05 | 6.855 | 170,200 | +18,300 | 0.16% | 1,166,721 |
| 2024-07-08 | 2024-07-04 | 7.325 | 151,900 | +1,600 | 0.15% | 1,112,668 |
| 2024-07-05 | 2024-07-03 | 7.625 | 150,300 | +1,900 | 0.15% | 1,146,038 |
| 2024-07-04 | 2024-07-02 | 7.830 | 148,400 | +1,000 | 0.15% | 1,161,972 |
| 2024-06-27 | 2024-06-25 | 7.595 | 147,400 | +2,500 | 0.15% | 1,119,503 |
| 2024-06-26 | 2024-06-24 | 7.810 | 144,900 | +2,300 | 0.15% | 1,131,669 |
| 2024-06-25 | 2024-06-21 | 8.030 | 142,600 | +9,200 | 0.15% | 1,145,078 |
| 2024-06-21 | 2024-06-19 | 8.195 | 133,400 | +1,600 | 0.11% | 1,093,213 |
| 2024-06-20 | 2024-06-18 | 8.220 | 131,800 | +6,100 | 0.11% | 1,083,396 |
| 2024-06-18 | 2024-06-14 | 8.400 | 125,700 | +1,600 | 0.10% | 1,055,880 |
| 2024-06-13 | 2024-06-11 | 8.480 | 124,100 | +500 | 0.10% | 1,052,368 |
| 2024-06-12 | 2024-06-07 | 8.920 | 123,600 | +700 | 0.10% | 1,102,512 |
| 2024-06-07 | 2024-06-05 | 8.920 | 122,900 | +2,300 | 0.10% | 1,096,268 |
| 2024-05-30 | 2024-05-28 | 8.465 | 120,600 | +600 | 0.12% | 1,020,879 |
| 2024-05-28 | 2024-05-24 | 8.395 | 120,000 | +400 | 0.12% | 1,007,400 |
| 2024-05-23 | 2024-05-21 | 8.860 | 119,600 | +83,500 | 0.12% | 1,059,656 |
| 2024-05-22 | 2024-05-20 | 8.350 | 36,100 | +1,000 | 0.04% | 301,435 |
| 2024-05-20 | 2024-05-16 | 8.240 | 35,100 | -2,800 | 0.04% | 289,224 |
| 2024-05-16 | 2024-05-13 | 7.790 | 37,900 | -1,800 | 0.04% | 295,241 |
| 2024-05-14 | 2024-05-10 | 7.890 | 39,700 | +2,600 | 0.04% | 313,233 |
| 2024-05-10 | 2024-05-08 | 7.770 | 37,100 | +28,300 | 0.03% | 288,267 |
| 2024-05-09 | 2024-05-07 | 7.960 | 8,800 | +1,000 | 0.01% | 70,048 |
| 2024-05-08 | 2024-05-06 | 8.085 | 7,800 | +3,100 | 0.01% | 63,063 |
| 2024-05-07 | 2024-05-03 | 7.425 | 4,700 | +200 | 0.00% | 34,898 |
| 2024-05-06 | 2024-05-02 | 7.245 | 4,500 | +1,000 | 0.00% | 32,602 |
| 2024-05-03 | 2024-04-30 | 7.950 | 3,500 | 0.00% | 27,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy