History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.780 | 996,470 | +0 | 0.67% | 14,727,827 |
| 2025-10-13 | 2025-10-09 | 14.890 | 996,470 | +0 | 0.67% | 14,837,438 |
| 2025-10-10 | 2025-10-08 | 14.850 | 996,470 | +1,900 | 0.67% | 14,797,580 |
| 2025-10-09 | 2025-10-06 | 15.100 | 994,570 | +700 | 0.67% | 15,018,007 |
| 2025-10-08 | 2025-10-03 | 14.640 | 993,870 | -2,200 | 0.67% | 14,550,257 |
| 2025-10-06 | 2025-10-02 | 14.520 | 996,070 | -22,300 | 0.67% | 14,462,936 |
| 2025-10-03 | 2025-09-30 | 13.920 | 1,018,370 | +12,000 | 0.69% | 14,175,710 |
| 2025-10-02 | 2025-09-29 | 13.690 | 1,006,370 | -2,600 | 0.68% | 13,777,205 |
| 2025-09-30 | 2025-09-26 | 13.380 | 1,008,970 | -115,700 | 0.68% | 13,500,019 |
| 2025-09-29 | 2025-09-25 | 13.630 | 1,124,670 | +3,000 | 0.76% | 15,329,252 |
| 2025-09-26 | 2025-09-24 | 13.740 | 1,121,670 | +2,100 | 0.76% | 15,411,746 |
| 2025-09-25 | 2025-09-23 | 13.790 | 1,119,570 | +9,900 | 0.76% | 15,438,870 |
| 2025-09-24 | 2025-09-22 | 13.760 | 1,109,670 | +9,100 | 0.75% | 15,269,059 |
| 2025-09-23 | 2025-09-19 | 14.300 | 1,100,570 | +4,410 | 0.75% | 15,738,151 |
| 2025-09-22 | 2025-09-18 | 14.300 | 1,096,160 | +2,800 | 0.74% | 15,675,088 |
| 2025-09-19 | 2025-09-17 | 14.320 | 1,093,360 | -900 | 0.74% | 15,656,915 |
| 2025-09-18 | 2025-09-16 | 14.120 | 1,094,260 | -100 | 0.74% | 15,450,951 |
| 2025-09-17 | 2025-09-15 | 14.160 | 1,094,360 | +4,900 | 0.72% | 15,496,138 |
| 2025-09-16 | 2025-09-12 | 14.080 | 1,089,460 | -55,700 | 0.72% | 15,339,597 |
| 2025-09-15 | 2025-09-11 | 13.970 | 1,145,160 | -10,800 | 0.75% | 15,997,885 |
| 2025-09-12 | 2025-09-10 | 13.800 | 1,155,960 | -1,900 | 0.76% | 15,952,248 |
| 2025-09-11 | 2025-09-09 | 13.870 | 1,157,860 | +1,400 | 0.76% | 16,059,518 |
| 2025-09-10 | 2025-09-08 | 13.660 | 1,156,460 | +200 | 0.76% | 15,797,244 |
| 2025-09-09 | 2025-09-05 | 13.870 | 1,156,260 | +1,842 | 0.76% | 16,037,326 |
| 2025-09-05 | 2025-09-03 | 13.640 | 1,154,418 | +2,300 | 0.76% | 15,746,262 |
| 2025-09-04 | 2025-09-02 | 13.550 | 1,152,118 | +13,400 | 0.76% | 15,611,199 |
| 2025-09-03 | 2025-09-01 | 13.430 | 1,138,718 | -9,400 | 0.75% | 15,292,983 |
| 2025-09-02 | 2025-08-29 | 13.500 | 1,148,118 | +36,200 | 0.76% | 15,499,593 |
| 2025-09-01 | 2025-08-28 | 13.890 | 1,111,918 | +10,100 | 0.73% | 15,444,541 |
| 2025-08-29 | 2025-08-27 | 13.580 | 1,101,818 | -1,000 | 0.73% | 14,962,688 |
| 2025-08-28 | 2025-08-26 | 13.560 | 1,102,818 | -47,500 | 0.73% | 14,954,212 |
| 2025-08-27 | 2025-08-25 | 13.700 | 1,150,318 | +11,200 | 0.76% | 15,759,357 |
| 2025-08-26 | 2025-08-22 | 13.920 | 1,139,118 | +10,600 | 0.77% | 15,856,523 |
| 2025-08-25 | 2025-08-21 | 14.030 | 1,128,518 | +5,295 | 0.76% | 15,833,108 |
| 2025-08-22 | 2025-08-20 | 13.960 | 1,123,223 | -4,900 | 0.76% | 15,680,193 |
| 2025-08-21 | 2025-08-19 | 14.110 | 1,128,123 | +7,500 | 0.76% | 15,917,816 |
| 2025-08-20 | 2025-08-18 | 14.220 | 1,120,623 | -900 | 0.76% | 15,935,259 |
| 2025-08-19 | 2025-08-15 | 14.640 | 1,121,523 | +4,200 | 0.76% | 16,419,097 |
| 2025-08-18 | 2025-08-14 | 15.080 | 1,117,323 | -69,700 | 0.75% | 16,849,231 |
| 2025-08-15 | 2025-08-13 | 14.820 | 1,187,023 | +700 | 0.80% | 17,591,681 |
| 2025-08-14 | 2025-08-12 | 14.720 | 1,186,323 | +400 | 0.80% | 17,462,675 |
| 2025-08-13 | 2025-08-11 | 15.080 | 1,185,923 | -1,600 | 0.80% | 17,883,719 |
| 2025-08-12 | 2025-08-08 | 14.470 | 1,187,523 | -4,500 | 0.81% | 17,183,458 |
| 2025-08-11 | 2025-08-07 | 14.220 | 1,192,023 | +2,700 | 0.81% | 16,950,567 |
| 2025-08-08 | 2025-08-06 | 14.150 | 1,189,323 | -10,500 | 0.81% | 16,828,920 |
| 2025-08-07 | 2025-08-05 | 14.130 | 1,199,823 | +22,900 | 0.82% | 16,953,499 |
| 2025-08-06 | 2025-08-04 | 14.190 | 1,176,923 | -5,800 | 0.80% | 16,700,537 |
| 2025-08-05 | 2025-08-01 | 14.190 | 1,182,723 | -800 | 0.81% | 16,782,839 |
| 2025-08-04 | 2025-07-31 | 14.690 | 1,183,523 | -2,100 | 0.81% | 17,385,953 |
| 2025-08-01 | 2025-07-30 | 14.630 | 1,185,623 | +4,200 | 0.81% | 17,345,664 |
| 2025-07-31 | 2025-07-29 | 14.720 | 1,181,423 | +10,400 | 0.81% | 17,390,547 |
| 2025-07-30 | 2025-07-28 | 14.720 | 1,171,023 | +14,300 | 0.80% | 17,237,459 |
| 2025-07-29 | 2025-07-25 | 14.230 | 1,156,723 | -13,500 | 0.79% | 16,460,168 |
| 2025-07-25 | 2025-07-23 | 14.640 | 1,170,223 | -100 | 0.80% | 17,132,065 |
| 2025-07-24 | 2025-07-22 | 14.620 | 1,170,323 | -4,420 | 0.80% | 17,110,122 |
| 2025-07-22 | 2025-07-18 | 14.780 | 1,174,743 | -6,500 | 0.80% | 17,362,702 |
| 2025-07-21 | 2025-07-17 | 14.680 | 1,181,243 | +8,800 | 0.81% | 17,340,647 |
| 2025-07-18 | 2025-07-16 | 14.630 | 1,172,443 | +17,900 | 0.81% | 17,152,841 |
| 2025-07-17 | 2025-07-15 | 14.490 | 1,154,543 | +1,100 | 0.80% | 16,729,328 |
| 2025-07-16 | 2025-07-14 | 15.240 | 1,153,443 | -73,100 | 0.80% | 17,578,471 |
| 2025-07-15 | 2025-07-11 | 14.650 | 1,226,543 | -12,600 | 0.87% | 17,968,855 |
| 2025-07-14 | 2025-07-10 | 13.790 | 1,239,143 | +66,600 | 0.88% | 17,087,782 |
| 2025-07-11 | 2025-07-09 | 13.480 | 1,172,543 | -600 | 0.83% | 15,805,880 |
| 2025-07-10 | 2025-07-08 | 13.430 | 1,173,143 | +3,830 | 0.83% | 15,755,310 |
| 2025-07-09 | 2025-07-07 | 13.510 | 1,169,313 | +2,600 | 0.83% | 15,797,419 |
| 2025-07-08 | 2025-07-04 | 13.470 | 1,166,713 | -1,800 | 0.83% | 15,715,624 |
| 2025-07-07 | 2025-07-03 | 13.560 | 1,168,513 | -1,400 | 0.83% | 15,845,036 |
| 2025-07-04 | 2025-07-02 | 13.280 | 1,169,913 | +2,900 | 0.83% | 15,536,445 |
| 2025-07-03 | 2025-06-30 | 13.350 | 1,167,013 | -500 | 0.83% | 15,579,624 |
| 2025-07-02 | 2025-06-27 | 13.240 | 1,167,513 | +400 | 0.83% | 15,457,872 |
| 2025-06-30 | 2025-06-26 | 13.420 | 1,167,113 | +49,000 | 0.83% | 15,662,656 |
| 2025-06-27 | 2025-06-25 | 13.230 | 1,118,113 | +4,000 | 0.79% | 14,792,635 |
| 2025-06-26 | 2025-06-24 | 13.020 | 1,114,113 | -2,800 | 0.79% | 14,505,751 |
| 2025-06-25 | 2025-06-23 | 12.630 | 1,116,913 | -10,700 | 0.79% | 14,106,611 |
| 2025-06-24 | 2025-06-20 | 13.120 | 1,127,613 | -1,643 | 0.80% | 14,794,283 |
| 2025-06-23 | 2025-06-19 | 12.960 | 1,129,256 | -292,000 | 0.80% | 14,635,158 |
| 2025-06-20 | 2025-06-18 | 13.020 | 1,421,256 | -74,600 | 1.01% | 18,504,753 |
| 2025-06-19 | 2025-06-17 | 13.250 | 1,495,856 | +2,500 | 0.96% | 19,820,092 |
| 2025-06-18 | 2025-06-16 | 13.250 | 1,493,356 | +12,100 | 0.96% | 19,786,967 |
| 2025-06-17 | 2025-06-13 | 13.020 | 1,481,256 | +9,900 | 0.95% | 19,285,953 |
| 2025-06-16 | 2025-06-12 | 13.300 | 1,471,356 | -3,100 | 0.95% | 19,569,035 |
| 2025-06-13 | 2025-06-11 | 13.580 | 1,474,456 | -5,000 | 0.94% | 20,023,112 |
| 2025-06-12 | 2025-06-10 | 13.570 | 1,479,456 | -2,300 | 0.94% | 20,076,218 |
| 2025-06-11 | 2025-06-09 | 13.100 | 1,481,756 | +21,000 | 0.95% | 19,411,004 |
| 2025-06-10 | 2025-06-06 | 12.760 | 1,460,756 | -4,823 | 0.93% | 18,639,247 |
| 2025-06-09 | 2025-06-05 | 12.900 | 1,465,579 | +4,100 | 0.91% | 18,905,969 |
| 2025-06-06 | 2025-06-04 | 13.030 | 1,461,479 | +3,000 | 0.82% | 19,043,071 |
| 2025-06-05 | 2025-06-03 | 13.050 | 1,458,479 | +7,500 | 0.79% | 19,033,151 |
| 2025-06-04 | 2025-06-02 | 13.070 | 1,450,979 | -6,900 | 0.79% | 18,964,296 |
| 2025-06-03 | 2025-05-30 | 13.010 | 1,457,879 | -20,400 | 0.79% | 18,967,006 |
| 2025-06-02 | 2025-05-29 | 13.390 | 1,478,279 | +2,000 | 0.80% | 19,794,156 |
| 2025-05-29 | 2025-05-27 | 13.600 | 1,476,279 | -33,200 | 0.80% | 20,077,394 |
| 2025-05-28 | 2025-05-26 | 13.620 | 1,509,479 | +4,500 | 0.82% | 20,559,104 |
| 2025-05-27 | 2025-05-23 | 13.710 | 1,504,979 | -35,092 | 0.82% | 20,633,262 |
| 2025-05-26 | 2025-05-22 | 13.810 | 1,540,071 | +22,530 | 0.84% | 21,268,381 |
| 2025-05-22 | 2025-05-20 | 13.040 | 1,517,541 | -3,700 | 1.08% | 19,788,735 |
| 2025-05-21 | 2025-05-19 | 12.730 | 1,521,241 | -300 | 1.08% | 19,365,398 |
| 2025-05-20 | 2025-05-16 | 12.770 | 1,521,541 | -1,800 | 1.08% | 19,430,079 |
| 2025-05-19 | 2025-05-15 | 12.540 | 1,523,341 | -38,200 | 1.08% | 19,102,696 |
| 2025-05-16 | 2025-05-14 | 12.820 | 1,561,541 | -3,600 | 1.09% | 20,018,956 |
| 2025-05-15 | 2025-05-13 | 12.630 | 1,565,141 | -2,200 | 1.10% | 19,767,731 |
| 2025-05-14 | 2025-05-12 | 12.850 | 1,567,341 | -21,300 | 1.10% | 20,140,332 |
| 2025-05-13 | 2025-05-09 | 12.750 | 1,588,641 | +7,536 | 1.11% | 20,255,173 |
| 2025-05-12 | 2025-05-08 | 12.240 | 1,581,105 | +500 | 4.47% | 19,352,725 |
| 2025-05-09 | 2025-05-07 | 11.910 | 1,580,605 | +4,100 | 1.14% | 18,825,006 |
| 2025-05-08 | 2025-05-06 | 11.570 | 1,576,505 | -11,300 | 1.15% | 18,240,163 |
| 2025-05-07 | 2025-05-02 | 11.830 | 1,587,805 | -6,300 | 1.15% | 18,783,733 |
| 2025-05-06 | 2025-04-30 | 11.590 | 1,594,105 | +8,000 | 1.16% | 18,475,677 |
| 2025-05-02 | 2025-04-29 | 11.650 | 1,586,105 | +12,800 | 1.15% | 18,478,123 |
| 2025-04-30 | 2025-04-28 | 11.630 | 1,573,305 | -100 | 1.14% | 18,297,537 |
| 2025-04-29 | 2025-04-25 | 11.550 | 1,573,405 | +24,400 | 1.15% | 18,172,828 |
| 2025-04-28 | 2025-04-24 | 11.320 | 1,549,005 | +10,466 | 1.13% | 17,534,737 |
| 2025-04-25 | 2025-04-23 | 11.580 | 1,538,539 | -10,600 | 1.13% | 17,816,282 |
| 2025-04-24 | 2025-04-22 | 10.880 | 1,549,139 | +6,400 | 1.13% | 16,854,632 |
| 2025-04-22 | 2025-04-16 | 10.250 | 1,542,739 | +2,600 | 1.13% | 15,813,075 |
| 2025-04-17 | 2025-04-15 | 10.530 | 1,540,139 | +11,200 | 1.13% | 16,217,664 |
| 2025-04-16 | 2025-04-14 | 10.390 | 1,528,939 | -17,700 | 1.12% | 15,885,676 |
| 2025-04-15 | 2025-04-11 | 9.960 | 1,546,639 | -200 | 1.13% | 15,404,524 |
| 2025-04-14 | 2025-04-10 | 10.000 | 1,546,839 | -56,800 | 1.13% | 15,468,390 |
| 2025-04-11 | 2025-04-09 | 9.530 | 1,603,639 | -8,000 | 1.17% | 15,282,680 |
| 2025-04-10 | 2025-04-08 | 9.735 | 1,611,639 | -12,964 | 1.17% | 15,689,306 |
| 2025-04-09 | 2025-04-07 | 9.240 | 1,624,603 | +24,700 | 1.18% | 15,011,332 |
| 2025-04-08 | 2025-04-03 | 10.280 | 1,599,903 | -4,900 | 1.13% | 16,447,003 |
| 2025-04-07 | 2025-04-02 | 10.400 | 1,604,803 | +8,700 | 1.14% | 16,689,951 |
| 2025-04-03 | 2025-04-01 | 10.290 | 1,596,103 | -2,100 | 1.13% | 16,423,900 |
| 2025-04-02 | 2025-03-31 | 10.070 | 1,598,203 | +18,200 | 1.13% | 16,093,904 |
| 2025-04-01 | 2025-03-28 | 10.470 | 1,580,003 | +4,600 | 1.12% | 16,542,631 |
| 2025-03-31 | 2025-03-27 | 10.770 | 1,575,403 | -700 | 1.12% | 16,967,090 |
| 2025-03-28 | 2025-03-26 | 10.870 | 1,576,103 | -14,300 | 1.12% | 17,132,240 |
| 2025-03-27 | 2025-03-25 | 10.600 | 1,590,403 | -22,000 | 1.13% | 16,858,272 |
| 2025-03-26 | 2025-03-24 | 10.700 | 1,612,403 | -14,200 | 1.14% | 17,252,712 |
| 2025-03-25 | 2025-03-21 | 10.310 | 1,626,603 | -21,650 | 1.15% | 16,770,277 |
| 2025-03-24 | 2025-03-20 | 10.530 | 1,648,253 | +4,400 | 1.16% | 17,356,104 |
| 2025-03-21 | 2025-03-19 | 10.210 | 1,643,853 | +5,900 | 1.16% | 16,783,739 |
| 2025-03-20 | 2025-03-18 | 10.200 | 1,637,953 | -8,200 | 1.15% | 16,707,121 |
| 2025-03-19 | 2025-03-17 | 10.300 | 1,646,153 | -900 | 1.16% | 16,955,376 |
| 2025-03-18 | 2025-03-14 | 10.130 | 1,647,053 | +5,700 | 1.16% | 16,684,647 |
| 2025-03-17 | 2025-03-13 | 10.220 | 1,641,353 | -10,500 | 1.16% | 16,774,628 |
| 2025-03-14 | 2025-03-12 | 10.130 | 1,651,853 | -1,100 | 1.16% | 16,733,271 |
| 2025-03-13 | 2025-03-11 | 9.900 | 1,652,953 | +54,100 | 1.16% | 16,364,235 |
| 2025-03-12 | 2025-03-10 | 10.150 | 1,598,853 | +2,200 | 1.13% | 16,228,358 |
| 2025-03-11 | 2025-03-07 | 10.890 | 1,596,653 | -8,116 | 1.12% | 17,387,551 |
| 2025-03-10 | 2025-03-06 | 11.210 | 1,604,769 | -13,500 | 1.12% | 17,989,460 |
| 2025-03-07 | 2025-03-05 | 10.790 | 1,618,269 | +1,000 | 1.13% | 17,461,123 |
| 2025-03-06 | 2025-03-04 | 10.260 | 1,617,269 | +43,600 | 1.13% | 16,593,180 |
| 2025-03-05 | 2025-03-03 | 11.360 | 1,573,669 | -48,600 | 1.10% | 17,876,880 |
| 2025-03-04 | 2025-02-28 | 9.700 | 1,622,269 | +32,800 | 1.13% | 15,736,009 |
| 2025-03-03 | 2025-02-27 | 10.600 | 1,589,469 | -11,500 | 1.10% | 16,848,371 |
| 2025-02-28 | 2025-02-26 | 10.880 | 1,600,969 | +10,200 | 1.11% | 17,418,543 |
| 2025-02-27 | 2025-02-25 | 10.980 | 1,590,769 | -38,900 | 1.08% | 17,466,644 |
| 2025-02-26 | 2025-02-24 | 11.800 | 1,629,669 | +54,100 | 1.11% | 19,230,094 |
| 2025-02-25 | 2025-02-21 | 12.040 | 1,575,569 | -9,797 | 1.08% | 18,969,851 |
| 2025-02-24 | 2025-02-20 | 11.950 | 1,585,366 | -17,500 | 1.08% | 18,945,124 |
| 2025-02-21 | 2025-02-19 | 11.770 | 1,602,866 | +1,900 | 1.10% | 18,865,733 |
| 2025-02-20 | 2025-02-18 | 11.800 | 1,600,966 | -23,700 | 1.09% | 18,891,399 |
| 2025-02-19 | 2025-02-17 | 11.860 | 1,624,666 | +2,200 | 1.11% | 19,268,539 |
| 2025-02-18 | 2025-02-14 | 11.950 | 1,622,466 | +1,300 | 1.10% | 19,388,469 |
| 2025-02-14 | 2025-02-12 | 11.850 | 1,621,166 | +5,500 | 1.10% | 19,210,817 |
| 2025-02-13 | 2025-02-11 | 12.150 | 1,615,666 | -700 | 1.10% | 19,630,342 |
| 2025-02-12 | 2025-02-10 | 12.060 | 1,616,366 | -1,200 | 1.10% | 19,493,374 |
| 2025-02-11 | 2025-02-07 | 11.970 | 1,617,566 | +54,825 | 1.09% | 19,362,265 |
| 2025-02-10 | 2025-02-06 | 12.080 | 1,562,741 | +300 | 1.05% | 18,877,911 |
| 2025-02-07 | 2025-02-05 | 12.090 | 1,562,441 | +1,300 | 1.05% | 18,889,912 |
| 2025-02-06 | 2025-02-04 | 12.160 | 1,561,141 | -2,800 | 1.03% | 18,983,475 |
| 2025-02-05 | 2025-02-03 | 11.820 | 1,563,941 | +35,500 | 1.04% | 18,485,783 |
| 2025-02-04 | 2025-01-28 | 12.700 | 1,528,441 | +31,300 | 1.02% | 19,411,201 |
| 2025-02-03 | 2025-01-24 | 13.010 | 1,497,141 | -31,600 | 1.00% | 19,477,804 |
| 2025-01-27 | 2025-01-23 | 12.700 | 1,528,741 | -1,300 | 1.03% | 19,415,011 |
| 2025-01-24 | 2025-01-22 | 12.960 | 1,530,041 | -13,353 | 1.03% | 19,829,331 |
| 2025-01-23 | 2025-01-21 | 12.610 | 1,543,394 | +5,400 | 1.04% | 19,462,198 |
| 2025-01-22 | 2025-01-20 | 13.340 | 1,537,994 | +52,600 | 1.03% | 20,516,840 |
| 2025-01-21 | 2025-01-17 | 12.600 | 1,485,394 | +7,300 | 1.03% | 18,715,964 |
| 2025-01-20 | 2025-01-16 | 12.360 | 1,478,094 | -3,800 | 1.03% | 18,269,242 |
| 2025-01-17 | 2025-01-15 | 12.070 | 1,481,894 | -9,000 | 1.03% | 17,886,461 |
| 2025-01-16 | 2025-01-14 | 11.760 | 1,490,894 | +5,500 | 1.04% | 17,532,913 |
| 2025-01-15 | 2025-01-13 | 11.560 | 1,485,394 | +4,900 | 1.03% | 17,171,155 |
| 2025-01-14 | 2025-01-10 | 11.700 | 1,480,494 | +4,200 | 1.03% | 17,321,780 |
| 2025-01-13 | 2025-01-09 | 11.510 | 1,476,294 | +2,400 | 1.03% | 16,992,144 |
| 2025-01-10 | 2025-01-08 | 11.820 | 1,473,894 | +2,757 | 1.03% | 17,421,427 |
| 2025-01-09 | 2025-01-07 | 12.500 | 1,471,137 | -4,400 | 1.01% | 18,389,212 |
| 2025-01-08 | 2025-01-06 | 12.260 | 1,475,537 | -1,800 | 1.01% | 18,090,084 |
| 2025-01-07 | 2025-01-03 | 11.860 | 1,477,337 | -5,900 | 1.01% | 17,521,217 |
| 2025-01-06 | 2025-01-02 | 11.820 | 1,483,237 | +1,800 | 1.01% | 17,531,861 |
| 2025-01-03 | 2024-12-31 | 11.370 | 1,481,437 | -47,300 | 1.01% | 16,843,939 |
| 2025-01-02 | 2024-12-27 | 11.690 | 1,528,737 | -19,800 | 1.04% | 17,870,936 |
| 2024-12-30 | 2024-12-24 | 11.600 | 1,548,537 | +13,100 | 1.06% | 17,963,029 |
| 2024-12-27 | 2024-12-20 | 12.030 | 1,535,437 | +25,847 | 1.05% | 18,471,307 |
| 2024-12-23 | 2024-12-19 | 12.470 | 1,509,590 | -31,200 | 1.02% | 18,824,587 |
| 2024-12-20 | 2024-12-18 | 12.860 | 1,540,790 | +28,700 | 0.91% | 19,814,559 |
| 2024-12-19 | 2024-12-17 | 13.180 | 1,512,090 | +33,200 | 0.88% | 19,929,346 |
| 2024-12-18 | 2024-12-16 | 13.000 | 1,478,890 | +57,300 | 0.86% | 19,225,570 |
| 2024-12-17 | 2024-12-13 | 12.370 | 1,421,590 | +13,400 | 0.83% | 17,585,068 |
| 2024-12-16 | 2024-12-12 | 12.410 | 1,408,190 | -15,800 | 0.82% | 17,475,638 |
| 2024-12-13 | 2024-12-11 | 12.090 | 1,423,990 | +5,200 | 0.84% | 17,216,039 |
| 2024-12-12 | 2024-12-10 | 12.070 | 1,418,790 | -43,200 | 0.84% | 17,124,795 |
| 2024-12-11 | 2024-12-09 | 12.350 | 1,461,990 | -6,925 | 0.85% | 18,055,576 |
| 2024-12-10 | 2024-12-06 | 12.280 | 1,468,915 | +38,313 | 0.92% | 18,038,276 |
| 2024-12-09 | 2024-12-05 | 12.800 | 1,430,602 | +20,900 | 0.89% | 18,311,706 |
| 2024-12-06 | 2024-12-04 | 11.990 | 1,409,702 | -13,900 | 0.79% | 16,902,327 |
| 2024-12-05 | 2024-12-03 | 11.860 | 1,423,602 | -12,900 | 0.80% | 16,883,920 |
| 2024-12-04 | 2024-12-02 | 11.890 | 1,436,502 | +21,700 | 0.79% | 17,080,009 |
| 2024-12-03 | 2024-11-29 | 11.870 | 1,414,802 | -500 | 0.78% | 16,793,700 |
| 2024-12-02 | 2024-11-28 | 11.810 | 1,415,302 | -25,200 | 0.78% | 16,714,717 |
| 2024-11-29 | 2024-11-27 | 11.600 | 1,440,502 | -8,400 | 0.79% | 16,709,823 |
| 2024-11-28 | 2024-11-26 | 11.520 | 1,448,902 | +31,100 | 0.78% | 16,691,351 |
| 2024-11-27 | 2024-11-25 | 12.190 | 1,417,802 | -35,800 | 0.76% | 17,283,006 |
| 2024-11-26 | 2024-11-22 | 12.370 | 1,453,602 | -9,700 | 0.78% | 17,981,057 |
| 2024-11-25 | 2024-11-21 | 12.180 | 1,463,302 | -19,578 | 0.79% | 17,823,018 |
| 2024-11-22 | 2024-11-20 | 11.630 | 1,482,880 | +38,000 | 0.91% | 17,245,894 |
| 2024-11-21 | 2024-11-19 | 11.430 | 1,444,880 | -85,700 | 0.86% | 16,514,978 |
| 2024-11-20 | 2024-11-18 | 11.450 | 1,530,580 | +34,600 | 0.91% | 17,525,141 |
| 2024-11-19 | 2024-11-15 | 10.880 | 1,495,980 | +17,100 | 0.89% | 16,276,262 |
| 2024-11-18 | 2024-11-14 | 11.310 | 1,478,880 | +22,700 | 0.88% | 16,726,133 |
| 2024-11-15 | 2024-11-13 | 10.850 | 1,456,180 | +10,500 | 0.95% | 15,799,553 |
| 2024-11-14 | 2024-11-12 | 11.110 | 1,445,680 | +53,400 | 0.98% | 16,061,505 |
| 2024-11-13 | 2024-11-11 | 10.100 | 1,392,280 | +14,800 | 0.94% | 14,062,028 |
| 2024-11-12 | 2024-11-08 | 9.460 | 1,377,480 | +25,000 | 0.97% | 13,030,961 |
| 2024-11-11 | 2024-11-07 | 9.275 | 1,352,480 | -6,407 | 0.96% | 12,544,252 |
| 2024-11-08 | 2024-11-06 | 9.140 | 1,358,887 | +18,600 | 0.98% | 12,420,227 |
| 2024-11-07 | 2024-11-05 | 8.550 | 1,340,287 | +7,100 | 0.97% | 11,459,454 |
| 2024-11-06 | 2024-11-04 | 8.495 | 1,333,187 | +8,000 | 0.96% | 11,325,424 |
| 2024-11-05 | 2024-11-01 | 8.585 | 1,325,187 | -34,600 | 0.96% | 11,376,730 |
| 2024-11-04 | 2024-10-31 | 8.980 | 1,359,787 | -800 | 0.98% | 12,210,887 |
| 2024-11-01 | 2024-10-30 | 8.930 | 1,360,587 | +19,600 | 0.98% | 12,150,042 |
| 2024-10-31 | 2024-10-29 | 8.810 | 1,340,987 | +20,700 | 0.97% | 11,814,095 |
| 2024-10-30 | 2024-10-28 | 8.480 | 1,320,287 | -16,000 | 0.95% | 11,196,034 |
| 2024-10-29 | 2024-10-25 | 8.365 | 1,336,287 | +14,000 | 0.96% | 11,178,041 |
| 2024-10-28 | 2024-10-24 | 8.320 | 1,322,287 | +2,000 | 0.95% | 11,001,428 |
| 2024-10-25 | 2024-10-23 | 8.260 | 1,320,287 | -4,384 | 0.95% | 10,905,571 |
| 2024-10-24 | 2024-10-22 | 8.360 | 1,324,671 | +200 | 0.96% | 11,074,250 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,324,471 | +700 | 0.96% | 11,258,004 |
| 2024-10-22 | 2024-10-18 | 8.420 | 1,323,771 | +9,600 | 0.96% | 11,146,152 |
| 2024-10-21 | 2024-10-17 | 8.330 | 1,314,171 | -1,700 | 0.95% | 10,947,044 |
| 2024-10-18 | 2024-10-16 | 8.290 | 1,315,871 | +3,900 | 0.95% | 10,908,571 |
| 2024-10-17 | 2024-10-15 | 8.120 | 1,311,971 | +9,200 | 0.95% | 10,653,205 |
| 2024-10-16 | 2024-10-14 | 7.995 | 1,302,771 | +13,500 | 0.94% | 10,415,654 |
| 2024-10-15 | 2024-10-10 | 7.550 | 1,289,271 | +6,000 | 0.93% | 9,733,996 |
| 2024-10-10 | 2024-10-08 | 7.690 | 1,283,271 | +42,014 | 0.94% | 9,868,354 |
| 2024-10-09 | 2024-10-07 | 7.845 | 1,241,257 | -19,300 | 0.91% | 9,737,661 |
| 2024-10-08 | 2024-10-04 | 7.595 | 1,260,557 | +1,000 | 0.92% | 9,573,930 |
| 2024-10-07 | 2024-10-03 | 7.530 | 1,259,557 | +33,200 | 0.92% | 9,484,464 |
| 2024-10-04 | 2024-10-02 | 7.635 | 1,226,357 | +6,600 | 0.90% | 9,363,236 |
| 2024-10-03 | 2024-09-30 | 7.990 | 1,219,757 | -26,200 | 0.88% | 9,745,858 |
| 2024-09-30 | 2024-09-26 | 7.895 | 1,245,957 | -17,200 | 0.90% | 9,836,831 |
| 2024-09-26 | 2024-09-24 | 7.885 | 1,263,157 | +15,200 | 0.88% | 9,959,993 |
| 2024-09-25 | 2024-09-23 | 7.885 | 1,247,957 | -1,499 | 0.87% | 9,840,141 |
| 2024-09-24 | 2024-09-20 | 7.895 | 1,249,456 | -25,300 | 0.87% | 9,864,455 |
| 2024-09-23 | 2024-09-19 | 7.720 | 1,274,756 | -13,400 | 0.88% | 9,841,116 |
| 2024-09-19 | 2024-09-16 | 7.305 | 1,288,156 | -3,000 | 0.89% | 9,409,980 |
| 2024-09-17 | 2024-09-13 | 7.205 | 1,291,156 | +13,500 | 0.90% | 9,302,779 |
| 2024-09-16 | 2024-09-12 | 7.225 | 1,277,656 | +100 | 0.88% | 9,231,065 |
| 2024-09-13 | 2024-09-11 | 7.025 | 1,277,556 | +5,700 | 0.88% | 8,974,831 |
| 2024-09-12 | 2024-09-10 | 7.110 | 1,271,856 | +2,500 | 0.87% | 9,042,896 |
| 2024-09-11 | 2024-09-09 | 6.850 | 1,269,356 | +8,100 | 0.87% | 8,695,089 |
| 2024-09-10 | 2024-09-05 | 7.105 | 1,261,256 | +8,000 | 0.86% | 8,961,224 |
| 2024-09-09 | 2024-09-04 | 7.080 | 1,253,256 | +3,800 | 0.86% | 8,873,052 |
| 2024-09-05 | 2024-09-03 | 7.370 | 1,249,456 | +1,400 | 0.86% | 9,208,491 |
| 2024-09-04 | 2024-09-02 | 7.175 | 1,248,056 | +13,500 | 0.86% | 8,954,802 |
| 2024-09-03 | 2024-08-30 | 7.390 | 1,234,556 | +11,800 | 0.85% | 9,123,369 |
| 2024-09-02 | 2024-08-29 | 7.430 | 1,222,756 | +5,900 | 0.84% | 9,085,077 |
| 2024-08-30 | 2024-08-28 | 7.300 | 1,216,856 | +7,700 | 0.83% | 8,883,049 |
| 2024-08-29 | 2024-08-27 | 7.840 | 1,209,156 | +1,000 | 0.83% | 9,479,783 |
| 2024-08-27 | 2024-08-23 | 7.605 | 1,208,156 | +25,000 | 0.83% | 9,188,026 |
| 2024-08-26 | 2024-08-22 | 7.600 | 1,183,156 | -900 | 0.81% | 8,991,986 |
| 2024-08-23 | 2024-08-21 | 7.440 | 1,184,056 | +15,655 | 0.81% | 8,809,377 |
| 2024-08-22 | 2024-08-20 | 7.575 | 1,168,401 | -12,400 | 0.80% | 8,850,638 |
| 2024-08-20 | 2024-08-16 | 7.295 | 1,180,801 | +1,000 | 0.91% | 8,613,943 |
| 2024-08-19 | 2024-08-15 | 7.225 | 1,179,801 | +9,000 | 0.91% | 8,524,062 |
| 2024-08-15 | 2024-08-13 | 7.350 | 1,170,801 | +1,600 | 0.90% | 8,605,387 |
| 2024-08-14 | 2024-08-12 | 7.310 | 1,169,201 | -8,900 | 0.90% | 8,546,859 |
| 2024-08-13 | 2024-08-09 | 7.590 | 1,178,101 | +1,000 | 0.91% | 8,941,787 |
| 2024-08-12 | 2024-08-08 | 7.110 | 1,177,101 | +125,400 | 0.91% | 8,369,188 |
| 2024-08-09 | 2024-08-07 | 7.070 | 1,051,701 | +5,264 | 0.81% | 7,435,526 |
| 2024-08-08 | 2024-08-06 | 6.995 | 1,046,437 | +168,300 | 0.80% | 7,319,827 |
| 2024-08-07 | 2024-08-05 | 6.605 | 878,137 | +156,700 | 0.68% | 5,800,095 |
| 2024-08-06 | 2024-08-02 | 7.970 | 721,437 | +115,500 | 0.55% | 5,749,853 |
| 2024-08-05 | 2024-08-01 | 8.020 | 605,937 | +6,800 | 0.47% | 4,859,615 |
| 2024-08-02 | 2024-07-31 | 8.260 | 599,137 | -112,200 | 0.46% | 4,948,872 |
| 2024-08-01 | 2024-07-30 | 8.350 | 711,337 | +151,100 | 0.55% | 5,939,664 |
| 2024-07-31 | 2024-07-29 | 8.665 | 560,237 | -10,800 | 0.43% | 4,854,454 |
| 2024-07-30 | 2024-07-26 | 8.320 | 571,037 | +40,500 | 0.44% | 4,751,028 |
| 2024-07-29 | 2024-07-25 | 7.980 | 530,537 | +3,000 | 0.41% | 4,233,685 |
| 2024-07-26 | 2024-07-24 | 8.240 | 527,537 | +85,200 | 0.41% | 4,346,905 |
| 2024-07-25 | 2024-07-23 | 8.300 | 442,337 | -2,500 | 0.34% | 3,671,397 |
| 2024-07-24 | 2024-07-22 | 8.390 | 444,837 | +17,073 | 0.34% | 3,732,182 |
| 2024-07-23 | 2024-07-19 | 8.000 | 427,764 | -5,200 | 0.32% | 3,422,112 |
| 2024-07-22 | 2024-07-18 | 8.070 | 432,964 | +33,300 | 0.33% | 3,494,019 |
| 2024-07-19 | 2024-07-17 | 8.150 | 399,664 | +4,800 | 0.30% | 3,257,262 |
| 2024-07-18 | 2024-07-16 | 7.855 | 394,864 | +18,900 | 0.30% | 3,101,657 |
| 2024-07-17 | 2024-07-15 | 7.865 | 375,964 | -18,500 | 0.29% | 2,956,957 |
| 2024-07-16 | 2024-07-12 | 7.135 | 394,464 | +14,000 | 0.30% | 2,814,501 |
| 2024-07-15 | 2024-07-11 | 7.295 | 380,464 | +4,500 | 0.29% | 2,775,485 |
| 2024-07-12 | 2024-07-10 | 7.390 | 375,964 | -9,800 | 0.29% | 2,778,374 |
| 2024-07-10 | 2024-07-08 | 7.015 | 385,764 | -13,544 | 0.35% | 2,706,134 |
| 2024-07-09 | 2024-07-05 | 6.855 | 399,308 | +106,500 | 0.38% | 2,737,256 |
| 2024-07-08 | 2024-07-04 | 7.325 | 292,808 | +13,400 | 0.29% | 2,144,819 |
| 2024-07-05 | 2024-07-03 | 7.625 | 279,408 | +5,000 | 0.28% | 2,130,486 |
| 2024-07-04 | 2024-07-02 | 7.830 | 274,408 | -21,400 | 0.27% | 2,148,615 |
| 2024-07-03 | 2024-06-28 | 7.680 | 295,808 | +3,900 | 0.30% | 2,271,805 |
| 2024-07-02 | 2024-06-27 | 7.610 | 291,908 | +1,500 | 0.29% | 2,221,420 |
| 2024-06-28 | 2024-06-26 | 7.730 | 290,408 | -26,200 | 0.29% | 2,244,854 |
| 2024-06-27 | 2024-06-25 | 7.595 | 316,608 | +56,400 | 0.33% | 2,404,638 |
| 2024-06-26 | 2024-06-24 | 7.810 | 260,208 | -3,150 | 0.27% | 2,032,224 |
| 2024-06-25 | 2024-06-21 | 8.030 | 263,358 | +12,700 | 0.28% | 2,114,765 |
| 2024-06-24 | 2024-06-20 | 8.265 | 250,658 | +6,700 | 0.20% | 2,071,688 |
| 2024-06-21 | 2024-06-19 | 8.195 | 243,958 | +8,500 | 0.20% | 1,999,236 |
| 2024-06-20 | 2024-06-18 | 8.220 | 235,458 | +3,000 | 0.19% | 1,935,465 |
| 2024-06-19 | 2024-06-17 | 8.300 | 232,458 | -8,600 | 0.19% | 1,929,401 |
| 2024-06-18 | 2024-06-14 | 8.400 | 241,058 | +8,200 | 0.20% | 2,024,887 |
| 2024-06-17 | 2024-06-13 | 8.500 | 232,858 | +1,200 | 0.19% | 1,979,293 |
| 2024-06-14 | 2024-06-12 | 8.465 | 231,658 | +4,000 | 0.18% | 1,960,985 |
| 2024-06-13 | 2024-06-11 | 8.480 | 227,658 | -22,800 | 0.18% | 1,930,540 |
| 2024-06-12 | 2024-06-07 | 8.920 | 250,458 | +13,342 | 0.20% | 2,234,085 |
| 2024-06-11 | 2024-06-06 | 8.925 | 237,116 | +1,000 | 0.19% | 2,116,260 |
| 2024-06-07 | 2024-06-05 | 8.920 | 236,116 | +1,500 | 0.19% | 2,106,155 |
| 2024-06-06 | 2024-06-04 | 8.650 | 234,616 | +1,200 | 0.19% | 2,029,428 |
| 2024-06-05 | 2024-06-03 | 8.645 | 233,416 | -1,800 | 0.18% | 2,017,881 |
| 2024-06-04 | 2024-05-31 | 8.550 | 235,216 | -3,800 | 0.19% | 2,011,097 |
| 2024-06-03 | 2024-05-30 | 8.470 | 239,016 | +10,500 | 0.19% | 2,024,466 |
| 2024-05-31 | 2024-05-29 | 8.510 | 228,516 | -3,700 | 0.23% | 1,944,671 |
| 2024-05-30 | 2024-05-28 | 8.465 | 232,216 | -8,000 | 0.24% | 1,965,708 |
| 2024-05-29 | 2024-05-27 | 8.545 | 240,216 | +23,500 | 0.25% | 2,052,646 |
| 2024-05-28 | 2024-05-24 | 8.395 | 216,716 | +6,000 | 0.22% | 1,819,331 |
| 2024-05-27 | 2024-05-23 | 8.720 | 210,716 | -3,086 | 0.22% | 1,837,444 |
| 2024-05-24 | 2024-05-22 | 8.710 | 213,802 | +6,100 | 0.22% | 1,862,215 |
| 2024-05-23 | 2024-05-21 | 8.860 | 207,702 | +9,700 | 0.21% | 1,840,240 |
| 2024-05-22 | 2024-05-20 | 8.350 | 198,002 | +16,800 | 0.20% | 1,653,317 |
| 2024-05-21 | 2024-05-17 | 8.290 | 181,202 | +23,900 | 0.18% | 1,502,165 |
| 2024-05-20 | 2024-05-16 | 8.240 | 157,302 | +32,200 | 0.16% | 1,296,168 |
| 2024-05-17 | 2024-05-14 | 7.760 | 125,102 | +1,500 | 0.13% | 970,792 |
| 2024-05-16 | 2024-05-13 | 7.790 | 123,602 | -200 | 0.12% | 962,860 |
| 2024-05-14 | 2024-05-10 | 7.890 | 123,802 | +3,500 | 0.12% | 976,798 |
| 2024-05-13 | 2024-05-09 | 7.645 | 120,302 | +200 | 0.11% | 919,709 |
| 2024-05-10 | 2024-05-08 | 7.770 | 120,102 | +6,102 | 0.10% | 933,193 |
| 2024-05-09 | 2024-05-07 | 7.960 | 114,000 | -38,400 | 0.09% | 907,440 |
| 2024-05-08 | 2024-05-06 | 8.085 | 152,400 | -3,000 | 0.12% | 1,232,154 |
| 2024-05-07 | 2024-05-03 | 7.425 | 155,400 | +17,400 | 0.12% | 1,153,845 |
| 2024-05-06 | 2024-05-02 | 7.245 | 138,000 | +20,400 | 0.11% | 999,810 |
| 2024-05-03 | 2024-04-30 | 7.950 | 117,600 | 0.09% | 934,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy