History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.780 | 1,356,100 | +0 | 0.91% | 20,043,158 |
| 2025-10-13 | 2025-10-09 | 14.890 | 1,356,100 | +0 | 0.91% | 20,192,329 |
| 2025-10-10 | 2025-10-08 | 14.850 | 1,356,100 | +18,500 | 0.91% | 20,138,085 |
| 2025-10-09 | 2025-10-06 | 15.100 | 1,337,600 | +86,000 | 0.90% | 20,197,760 |
| 2025-10-08 | 2025-10-03 | 14.640 | 1,251,600 | -4,600 | 0.84% | 18,323,424 |
| 2025-10-06 | 2025-10-02 | 14.520 | 1,256,200 | +18,200 | 0.85% | 18,240,024 |
| 2025-10-03 | 2025-09-30 | 13.920 | 1,238,000 | +27,900 | 0.83% | 17,232,960 |
| 2025-10-02 | 2025-09-29 | 13.690 | 1,210,100 | -2,800 | 0.81% | 16,566,269 |
| 2025-09-30 | 2025-09-26 | 13.380 | 1,212,900 | +4,100 | 0.82% | 16,228,602 |
| 2025-09-29 | 2025-09-25 | 13.630 | 1,208,800 | +4,000 | 0.82% | 16,475,944 |
| 2025-09-26 | 2025-09-24 | 13.740 | 1,204,800 | -4,400 | 0.82% | 16,553,952 |
| 2025-09-25 | 2025-09-23 | 13.790 | 1,209,200 | +5,300 | 0.82% | 16,674,868 |
| 2025-09-24 | 2025-09-22 | 13.760 | 1,203,900 | +3,900 | 0.82% | 16,565,664 |
| 2025-09-23 | 2025-09-19 | 14.300 | 1,200,000 | -5,400 | 0.81% | 17,160,000 |
| 2025-09-22 | 2025-09-18 | 14.300 | 1,205,400 | -18,300 | 0.82% | 17,237,220 |
| 2025-09-19 | 2025-09-17 | 14.320 | 1,223,700 | +10,000 | 0.83% | 17,523,384 |
| 2025-09-18 | 2025-09-16 | 14.120 | 1,213,700 | +2,500 | 0.82% | 17,137,444 |
| 2025-09-17 | 2025-09-15 | 14.160 | 1,211,200 | -5,800 | 0.80% | 17,150,592 |
| 2025-09-16 | 2025-09-12 | 14.080 | 1,217,000 | -600 | 0.80% | 17,135,360 |
| 2025-09-15 | 2025-09-11 | 13.970 | 1,217,600 | -14,500 | 0.80% | 17,009,872 |
| 2025-09-12 | 2025-09-10 | 13.800 | 1,232,100 | +100 | 0.81% | 17,002,980 |
| 2025-09-11 | 2025-09-09 | 13.870 | 1,232,000 | -7,700 | 0.81% | 17,087,840 |
| 2025-09-10 | 2025-09-08 | 13.660 | 1,239,700 | -300 | 0.82% | 16,934,302 |
| 2025-09-09 | 2025-09-05 | 13.870 | 1,240,000 | +900 | 0.82% | 17,198,800 |
| 2025-09-08 | 2025-09-04 | 13.540 | 1,239,100 | +11,500 | 0.82% | 16,777,414 |
| 2025-09-05 | 2025-09-03 | 13.640 | 1,227,600 | +300 | 0.81% | 16,744,464 |
| 2025-09-04 | 2025-09-02 | 13.550 | 1,227,300 | -400 | 0.81% | 16,629,915 |
| 2025-09-03 | 2025-09-01 | 13.430 | 1,227,700 | -7,500 | 0.81% | 16,488,011 |
| 2025-09-02 | 2025-08-29 | 13.500 | 1,235,200 | -48,900 | 0.81% | 16,675,200 |
| 2025-09-01 | 2025-08-28 | 13.890 | 1,284,100 | +66,300 | 0.85% | 17,836,149 |
| 2025-08-29 | 2025-08-27 | 13.580 | 1,217,800 | +1,500 | 0.80% | 16,537,724 |
| 2025-08-28 | 2025-08-26 | 13.560 | 1,216,300 | +1,000 | 0.80% | 16,493,028 |
| 2025-08-27 | 2025-08-25 | 13.700 | 1,215,300 | +5,000 | 0.80% | 16,649,610 |
| 2025-08-26 | 2025-08-22 | 13.920 | 1,210,300 | +1,700 | 0.82% | 16,847,376 |
| 2025-08-25 | 2025-08-21 | 14.030 | 1,208,600 | +3,000 | 0.81% | 16,956,658 |
| 2025-08-22 | 2025-08-20 | 13.960 | 1,205,600 | +2,900 | 0.81% | 16,830,176 |
| 2025-08-21 | 2025-08-19 | 14.110 | 1,202,700 | +2,800 | 0.81% | 16,970,097 |
| 2025-08-20 | 2025-08-18 | 14.220 | 1,199,900 | -24,100 | 0.81% | 17,062,578 |
| 2025-08-19 | 2025-08-15 | 14.640 | 1,224,000 | -13,700 | 0.83% | 17,919,360 |
| 2025-08-18 | 2025-08-14 | 15.080 | 1,237,700 | +14,100 | 0.83% | 18,664,516 |
| 2025-08-15 | 2025-08-13 | 14.820 | 1,223,600 | -24,800 | 0.83% | 18,133,752 |
| 2025-08-14 | 2025-08-12 | 14.720 | 1,248,400 | -59,800 | 0.84% | 18,376,448 |
| 2025-08-13 | 2025-08-11 | 15.080 | 1,308,200 | +70,300 | 0.88% | 19,727,656 |
| 2025-08-12 | 2025-08-08 | 14.470 | 1,237,900 | +16,800 | 0.85% | 17,912,413 |
| 2025-08-11 | 2025-08-07 | 14.220 | 1,221,100 | +8,000 | 0.83% | 17,364,042 |
| 2025-08-08 | 2025-08-06 | 14.150 | 1,213,100 | +1,500 | 0.83% | 17,165,365 |
| 2025-08-07 | 2025-08-05 | 14.130 | 1,211,600 | -4,400 | 0.83% | 17,119,908 |
| 2025-08-06 | 2025-08-04 | 14.190 | 1,216,000 | +13,600 | 0.83% | 17,255,040 |
| 2025-08-05 | 2025-08-01 | 14.190 | 1,202,400 | -84,400 | 0.82% | 17,062,056 |
| 2025-08-04 | 2025-07-31 | 14.690 | 1,286,800 | +7,600 | 0.88% | 18,903,092 |
| 2025-08-01 | 2025-07-30 | 14.630 | 1,279,200 | +400 | 0.87% | 18,714,696 |
| 2025-07-31 | 2025-07-29 | 14.720 | 1,278,800 | +2,000 | 0.87% | 18,823,936 |
| 2025-07-30 | 2025-07-28 | 14.720 | 1,276,800 | -26,300 | 0.87% | 18,794,496 |
| 2025-07-29 | 2025-07-25 | 14.230 | 1,303,100 | +5,800 | 0.89% | 18,543,113 |
| 2025-07-28 | 2025-07-24 | 14.660 | 1,297,300 | +3,500 | 0.89% | 19,018,418 |
| 2025-07-25 | 2025-07-23 | 14.640 | 1,293,800 | +400 | 0.88% | 18,941,232 |
| 2025-07-24 | 2025-07-22 | 14.620 | 1,293,400 | +1,400 | 0.88% | 18,909,508 |
| 2025-07-23 | 2025-07-21 | 14.780 | 1,292,000 | +1,400 | 0.88% | 19,095,760 |
| 2025-07-22 | 2025-07-18 | 14.780 | 1,290,600 | +9,200 | 0.88% | 19,075,068 |
| 2025-07-21 | 2025-07-17 | 14.680 | 1,281,400 | -26,600 | 0.88% | 18,810,952 |
| 2025-07-18 | 2025-07-16 | 14.630 | 1,308,000 | +12,400 | 0.90% | 19,136,040 |
| 2025-07-17 | 2025-07-15 | 14.490 | 1,295,600 | +3,800 | 0.89% | 18,773,244 |
| 2025-07-16 | 2025-07-14 | 15.240 | 1,291,800 | +25,300 | 0.89% | 19,687,032 |
| 2025-07-15 | 2025-07-11 | 14.650 | 1,266,500 | +12,100 | 0.90% | 18,554,225 |
| 2025-07-14 | 2025-07-10 | 13.790 | 1,254,400 | +31,100 | 0.89% | 17,298,176 |
| 2025-07-11 | 2025-07-09 | 13.480 | 1,223,300 | +5,200 | 0.87% | 16,490,084 |
| 2025-07-10 | 2025-07-08 | 13.430 | 1,218,100 | +2,000 | 0.87% | 16,359,083 |
| 2025-07-09 | 2025-07-07 | 13.510 | 1,216,100 | +23,300 | 0.87% | 16,429,511 |
| 2025-07-08 | 2025-07-04 | 13.470 | 1,192,800 | -1,000 | 0.85% | 16,067,016 |
| 2025-07-07 | 2025-07-03 | 13.560 | 1,193,800 | -10,200 | 0.85% | 16,187,928 |
| 2025-07-04 | 2025-07-02 | 13.280 | 1,204,000 | +6,100 | 0.85% | 15,989,120 |
| 2025-07-03 | 2025-06-30 | 13.350 | 1,197,900 | +45,600 | 0.85% | 15,991,965 |
| 2025-07-02 | 2025-06-27 | 13.240 | 1,152,300 | -16,900 | 0.82% | 15,256,452 |
| 2025-06-30 | 2025-06-26 | 13.420 | 1,169,200 | +19,200 | 0.83% | 15,690,664 |
| 2025-06-27 | 2025-06-25 | 13.230 | 1,150,000 | +26,600 | 0.81% | 15,214,500 |
| 2025-06-26 | 2025-06-24 | 13.020 | 1,123,400 | +26,800 | 0.80% | 14,626,668 |
| 2025-06-25 | 2025-06-23 | 12.630 | 1,096,600 | +6,300 | 0.78% | 13,850,058 |
| 2025-06-24 | 2025-06-20 | 13.120 | 1,090,300 | +10,000 | 0.77% | 14,304,736 |
| 2025-06-20 | 2025-06-18 | 13.020 | 1,080,300 | +1,400 | 0.77% | 14,065,506 |
| 2025-06-19 | 2025-06-17 | 13.250 | 1,078,900 | +15,100 | 0.69% | 14,295,425 |
| 2025-06-18 | 2025-06-16 | 13.250 | 1,063,800 | +13,200 | 0.68% | 14,095,350 |
| 2025-06-17 | 2025-06-13 | 13.020 | 1,050,600 | -11,600 | 0.68% | 13,678,812 |
| 2025-06-16 | 2025-06-12 | 13.300 | 1,062,200 | +5,000 | 0.68% | 14,127,260 |
| 2025-06-13 | 2025-06-11 | 13.580 | 1,057,200 | +2,400 | 0.67% | 14,356,776 |
| 2025-06-12 | 2025-06-10 | 13.570 | 1,054,800 | +900 | 0.67% | 14,313,636 |
| 2025-06-11 | 2025-06-09 | 13.100 | 1,053,900 | -800 | 0.67% | 13,806,090 |
| 2025-06-10 | 2025-06-06 | 12.760 | 1,054,700 | +22,500 | 0.67% | 13,457,972 |
| 2025-06-09 | 2025-06-05 | 12.900 | 1,032,200 | -3,900 | 0.64% | 13,315,380 |
| 2025-06-06 | 2025-06-04 | 13.030 | 1,036,100 | +200 | 0.58% | 13,500,383 |
| 2025-06-04 | 2025-06-02 | 13.070 | 1,035,900 | -7,800 | 0.56% | 13,539,213 |
| 2025-06-03 | 2025-05-30 | 13.010 | 1,043,700 | +6,300 | 0.57% | 13,578,537 |
| 2025-06-02 | 2025-05-29 | 13.390 | 1,037,400 | +4,600 | 0.56% | 13,890,786 |
| 2025-05-30 | 2025-05-28 | 13.490 | 1,032,800 | +1,000 | 0.56% | 13,932,472 |
| 2025-05-29 | 2025-05-27 | 13.600 | 1,031,800 | -1,100 | 0.56% | 14,032,480 |
| 2025-05-28 | 2025-05-26 | 13.620 | 1,032,900 | +4,000 | 0.56% | 14,068,098 |
| 2025-05-27 | 2025-05-23 | 13.710 | 1,028,900 | +1,800 | 0.56% | 14,106,219 |
| 2025-05-26 | 2025-05-22 | 13.810 | 1,027,100 | -17,100 | 0.56% | 14,184,251 |
| 2025-05-23 | 2025-05-21 | 13.300 | 1,044,200 | -1,200 | 0.67% | 13,887,860 |
| 2025-05-22 | 2025-05-20 | 13.040 | 1,045,400 | -3,000 | 0.74% | 13,632,016 |
| 2025-05-21 | 2025-05-19 | 12.730 | 1,048,400 | +5,100 | 0.75% | 13,346,132 |
| 2025-05-20 | 2025-05-16 | 12.770 | 1,043,300 | -3,700 | 0.74% | 13,322,941 |
| 2025-05-19 | 2025-05-15 | 12.540 | 1,047,000 | +900 | 0.74% | 13,129,380 |
| 2025-05-16 | 2025-05-14 | 12.820 | 1,046,100 | +700 | 0.73% | 13,411,002 |
| 2025-05-15 | 2025-05-13 | 12.630 | 1,045,400 | -600 | 0.73% | 13,203,402 |
| 2025-05-14 | 2025-05-12 | 12.850 | 1,046,000 | +5,200 | 0.73% | 13,441,100 |
| 2025-05-13 | 2025-05-09 | 12.750 | 1,040,800 | -1,900 | 0.73% | 13,270,200 |
| 2025-05-12 | 2025-05-08 | 12.240 | 1,042,700 | +6,600 | 2.95% | 12,762,648 |
| 2025-05-09 | 2025-05-07 | 11.910 | 1,036,100 | +2,000 | 0.74% | 12,339,951 |
| 2025-05-08 | 2025-05-06 | 11.570 | 1,034,100 | +400 | 0.75% | 11,964,537 |
| 2025-05-07 | 2025-05-02 | 11.830 | 1,033,700 | -700 | 0.75% | 12,228,671 |
| 2025-05-06 | 2025-04-30 | 11.590 | 1,034,400 | +200 | 0.75% | 11,988,696 |
| 2025-05-02 | 2025-04-29 | 11.650 | 1,034,200 | +2,900 | 0.75% | 12,048,430 |
| 2025-04-30 | 2025-04-28 | 11.630 | 1,031,300 | +900 | 0.75% | 11,994,019 |
| 2025-04-29 | 2025-04-25 | 11.550 | 1,030,400 | +440,000 | 0.75% | 11,901,120 |
| 2025-04-28 | 2025-04-24 | 11.320 | 590,400 | +13,800 | 0.43% | 6,683,328 |
| 2025-04-25 | 2025-04-23 | 11.580 | 576,600 | +22,000 | 0.42% | 6,677,028 |
| 2025-04-24 | 2025-04-22 | 10.880 | 554,600 | +7,400 | 0.41% | 6,034,048 |
| 2025-04-17 | 2025-04-15 | 10.530 | 547,200 | +100 | 0.40% | 5,762,016 |
| 2025-04-16 | 2025-04-14 | 10.390 | 547,100 | -5,100 | 0.40% | 5,684,369 |
| 2025-04-14 | 2025-04-10 | 10.000 | 552,200 | -384,600 | 0.40% | 5,522,000 |
| 2025-04-11 | 2025-04-09 | 9.530 | 936,800 | +1,000 | 0.69% | 8,927,704 |
| 2025-04-10 | 2025-04-08 | 9.735 | 935,800 | +2,700 | 0.68% | 9,110,013 |
| 2025-04-09 | 2025-04-07 | 9.240 | 933,100 | +1,100 | 0.68% | 8,621,844 |
| 2025-04-08 | 2025-04-03 | 10.280 | 932,000 | +100 | 0.66% | 9,580,960 |
| 2025-04-03 | 2025-04-01 | 10.290 | 931,900 | -500 | 0.66% | 9,589,251 |
| 2025-04-02 | 2025-03-31 | 10.070 | 932,400 | -200 | 0.66% | 9,389,268 |
| 2025-04-01 | 2025-03-28 | 10.470 | 932,600 | +100 | 0.66% | 9,764,322 |
| 2025-03-31 | 2025-03-27 | 10.770 | 932,500 | +900 | 0.66% | 10,043,025 |
| 2025-03-28 | 2025-03-26 | 10.870 | 931,600 | -1,000 | 0.66% | 10,126,492 |
| 2025-03-26 | 2025-03-24 | 10.700 | 932,600 | -8,800 | 0.66% | 9,978,820 |
| 2025-03-25 | 2025-03-21 | 10.310 | 941,400 | +500 | 0.66% | 9,705,834 |
| 2025-03-24 | 2025-03-20 | 10.530 | 940,900 | -1,200 | 0.66% | 9,907,677 |
| 2025-03-19 | 2025-03-17 | 10.300 | 942,100 | -3,400 | 0.66% | 9,703,630 |
| 2025-03-18 | 2025-03-14 | 10.130 | 945,500 | +9,900 | 0.67% | 9,577,915 |
| 2025-03-17 | 2025-03-13 | 10.220 | 935,600 | +22,000 | 0.66% | 9,561,832 |
| 2025-03-14 | 2025-03-12 | 10.130 | 913,600 | -8,000 | 0.64% | 9,254,768 |
| 2025-03-13 | 2025-03-11 | 9.900 | 921,600 | +30,900 | 0.65% | 9,123,840 |
| 2025-03-12 | 2025-03-10 | 10.150 | 890,700 | +800 | 0.63% | 9,040,605 |
| 2025-03-11 | 2025-03-07 | 10.890 | 889,900 | +600 | 0.63% | 9,691,011 |
| 2025-03-10 | 2025-03-06 | 11.210 | 889,300 | +600 | 0.62% | 9,969,053 |
| 2025-03-07 | 2025-03-05 | 10.790 | 888,700 | -9,800 | 0.62% | 9,589,073 |
| 2025-03-06 | 2025-03-04 | 10.260 | 898,500 | +10,300 | 0.63% | 9,218,610 |
| 2025-03-05 | 2025-03-03 | 11.360 | 888,200 | -18,800 | 0.62% | 10,089,952 |
| 2025-03-04 | 2025-02-28 | 9.700 | 907,000 | +12,800 | 0.63% | 8,797,900 |
| 2025-03-03 | 2025-02-27 | 10.600 | 894,200 | +3,500 | 0.62% | 9,478,520 |
| 2025-02-28 | 2025-02-26 | 10.880 | 890,700 | +600 | 0.62% | 9,690,816 |
| 2025-02-27 | 2025-02-25 | 10.980 | 890,100 | +36,200 | 0.61% | 9,773,298 |
| 2025-02-26 | 2025-02-24 | 11.800 | 853,900 | -2,400 | 0.58% | 10,076,020 |
| 2025-02-25 | 2025-02-21 | 12.040 | 856,300 | -3,100 | 0.59% | 10,309,852 |
| 2025-02-24 | 2025-02-20 | 11.950 | 859,400 | +4,700 | 0.59% | 10,269,830 |
| 2025-02-21 | 2025-02-19 | 11.770 | 854,700 | -1,600 | 0.58% | 10,059,819 |
| 2025-02-20 | 2025-02-18 | 11.800 | 856,300 | -2,200 | 0.59% | 10,104,340 |
| 2025-02-17 | 2025-02-13 | 11.850 | 858,500 | -3,800 | 0.58% | 10,173,225 |
| 2025-02-14 | 2025-02-12 | 11.850 | 862,300 | +2,000 | 0.58% | 10,218,255 |
| 2025-02-12 | 2025-02-10 | 12.060 | 860,300 | +1,000 | 0.58% | 10,375,218 |
| 2025-02-11 | 2025-02-07 | 11.970 | 859,300 | +1,900 | 0.58% | 10,285,821 |
| 2025-02-10 | 2025-02-06 | 12.080 | 857,400 | +600 | 0.58% | 10,357,392 |
| 2025-02-07 | 2025-02-05 | 12.090 | 856,800 | +1,900 | 0.58% | 10,358,712 |
| 2025-02-06 | 2025-02-04 | 12.160 | 854,900 | -2,500 | 0.57% | 10,395,584 |
| 2025-02-05 | 2025-02-03 | 11.820 | 857,400 | +58,500 | 0.57% | 10,134,468 |
| 2025-02-04 | 2025-01-28 | 12.700 | 798,900 | +2,300 | 0.53% | 10,146,030 |
| 2025-02-03 | 2025-01-24 | 13.010 | 796,600 | -140,800 | 0.53% | 10,363,766 |
| 2025-01-27 | 2025-01-23 | 12.700 | 937,400 | +110,300 | 0.63% | 11,904,980 |
| 2025-01-24 | 2025-01-22 | 12.960 | 827,100 | -1,200 | 0.56% | 10,719,216 |
| 2025-01-23 | 2025-01-21 | 12.610 | 828,300 | +1,500 | 0.56% | 10,444,863 |
| 2025-01-22 | 2025-01-20 | 13.340 | 826,800 | -2,600 | 0.56% | 11,029,512 |
| 2025-01-21 | 2025-01-17 | 12.600 | 829,400 | +2,800 | 0.58% | 10,450,440 |
| 2025-01-20 | 2025-01-16 | 12.360 | 826,600 | -7,900 | 0.58% | 10,216,776 |
| 2025-01-17 | 2025-01-15 | 12.070 | 834,500 | +25,100 | 0.58% | 10,072,415 |
| 2025-01-15 | 2025-01-13 | 11.560 | 809,400 | +100 | 0.56% | 9,356,664 |
| 2025-01-14 | 2025-01-10 | 11.700 | 809,300 | -2,500 | 0.56% | 9,468,810 |
| 2025-01-13 | 2025-01-09 | 11.510 | 811,800 | +2,700 | 0.56% | 9,343,818 |
| 2025-01-10 | 2025-01-08 | 11.820 | 809,100 | +3,900 | 0.56% | 9,563,562 |
| 2025-01-09 | 2025-01-07 | 12.500 | 805,200 | +3,900 | 0.55% | 10,065,000 |
| 2025-01-08 | 2025-01-06 | 12.260 | 801,300 | +58,200 | 0.55% | 9,823,938 |
| 2025-01-07 | 2025-01-03 | 11.860 | 743,100 | +26,300 | 0.51% | 8,813,166 |
| 2025-01-06 | 2025-01-02 | 11.820 | 716,800 | -7,300 | 0.49% | 8,472,576 |
| 2025-01-03 | 2024-12-31 | 11.370 | 724,100 | +27,300 | 0.49% | 8,233,017 |
| 2025-01-02 | 2024-12-27 | 11.690 | 696,800 | +2,100 | 0.48% | 8,145,592 |
| 2024-12-30 | 2024-12-24 | 11.600 | 694,700 | +43,200 | 0.47% | 8,058,520 |
| 2024-12-27 | 2024-12-20 | 12.030 | 651,500 | +36,000 | 0.45% | 7,837,545 |
| 2024-12-23 | 2024-12-19 | 12.470 | 615,500 | +9,300 | 0.41% | 7,675,285 |
| 2024-12-20 | 2024-12-18 | 12.860 | 606,200 | +16,200 | 0.36% | 7,795,732 |
| 2024-12-19 | 2024-12-17 | 13.180 | 590,000 | +51,000 | 0.34% | 7,776,200 |
| 2024-12-18 | 2024-12-16 | 13.000 | 539,000 | +56,000 | 0.31% | 7,007,000 |
| 2024-12-17 | 2024-12-13 | 12.370 | 483,000 | -8,900 | 0.28% | 5,974,710 |
| 2024-12-16 | 2024-12-12 | 12.410 | 491,900 | -2,400 | 0.29% | 6,104,479 |
| 2024-12-13 | 2024-12-11 | 12.090 | 494,300 | +18,200 | 0.29% | 5,976,087 |
| 2024-12-12 | 2024-12-10 | 12.070 | 476,100 | -800 | 0.28% | 5,746,527 |
| 2024-12-11 | 2024-12-09 | 12.350 | 476,900 | -6,100 | 0.28% | 5,889,715 |
| 2024-12-10 | 2024-12-06 | 12.280 | 483,000 | +19,900 | 0.30% | 5,931,240 |
| 2024-12-09 | 2024-12-05 | 12.800 | 463,100 | +8,000 | 0.29% | 5,927,680 |
| 2024-12-06 | 2024-12-04 | 11.990 | 455,100 | +26,300 | 0.26% | 5,456,649 |
| 2024-12-05 | 2024-12-03 | 11.860 | 428,800 | +2,200 | 0.24% | 5,085,568 |
| 2024-12-04 | 2024-12-02 | 11.890 | 426,600 | -123,400 | 0.24% | 5,072,274 |
| 2024-12-03 | 2024-11-29 | 11.870 | 550,000 | +120,900 | 0.30% | 6,528,500 |
| 2024-12-02 | 2024-11-28 | 11.810 | 429,100 | -3,600 | 0.24% | 5,067,671 |
| 2024-11-29 | 2024-11-27 | 11.600 | 432,700 | +6,000 | 0.24% | 5,019,320 |
| 2024-11-28 | 2024-11-26 | 11.520 | 426,700 | -48,300 | 0.23% | 4,915,584 |
| 2024-11-27 | 2024-11-25 | 12.190 | 475,000 | +500 | 0.26% | 5,790,250 |
| 2024-11-26 | 2024-11-22 | 12.370 | 474,500 | +5,500 | 0.26% | 5,869,565 |
| 2024-11-25 | 2024-11-21 | 12.180 | 469,000 | +12,800 | 0.25% | 5,712,420 |
| 2024-11-22 | 2024-11-20 | 11.630 | 456,200 | +2,200 | 0.28% | 5,305,606 |
| 2024-11-21 | 2024-11-19 | 11.430 | 454,000 | +4,300 | 0.27% | 5,189,220 |
| 2024-11-20 | 2024-11-18 | 11.450 | 449,700 | +3,800 | 0.27% | 5,149,065 |
| 2024-11-19 | 2024-11-15 | 10.880 | 445,900 | -22,500 | 0.27% | 4,851,392 |
| 2024-11-18 | 2024-11-14 | 11.310 | 468,400 | -800 | 0.28% | 5,297,604 |
| 2024-11-15 | 2024-11-13 | 10.850 | 469,200 | -38,100 | 0.31% | 5,090,820 |
| 2024-11-14 | 2024-11-12 | 11.110 | 507,300 | +23,800 | 0.34% | 5,636,103 |
| 2024-11-13 | 2024-11-11 | 10.100 | 483,500 | +31,700 | 0.33% | 4,883,350 |
| 2024-11-12 | 2024-11-08 | 9.460 | 451,800 | -50,400 | 0.32% | 4,274,028 |
| 2024-11-11 | 2024-11-07 | 9.275 | 502,200 | +5,300 | 0.35% | 4,657,905 |
| 2024-11-08 | 2024-11-06 | 9.140 | 496,900 | +88,100 | 0.36% | 4,541,666 |
| 2024-11-07 | 2024-11-05 | 8.550 | 408,800 | +21,100 | 0.30% | 3,495,240 |
| 2024-11-06 | 2024-11-04 | 8.495 | 387,700 | +900 | 0.28% | 3,293,511 |
| 2024-11-05 | 2024-11-01 | 8.585 | 386,800 | +2,700 | 0.28% | 3,320,678 |
| 2024-11-04 | 2024-10-31 | 8.980 | 384,100 | -16,700 | 0.28% | 3,449,218 |
| 2024-11-01 | 2024-10-30 | 8.930 | 400,800 | +700 | 0.29% | 3,579,144 |
| 2024-10-31 | 2024-10-29 | 8.810 | 400,100 | +216,200 | 0.29% | 3,524,881 |
| 2024-10-30 | 2024-10-28 | 8.480 | 183,900 | +2,500 | 0.13% | 1,559,472 |
| 2024-10-29 | 2024-10-25 | 8.365 | 181,400 | +800 | 0.13% | 1,517,411 |
| 2024-10-28 | 2024-10-24 | 8.320 | 180,600 | -4,000 | 0.13% | 1,502,592 |
| 2024-10-25 | 2024-10-23 | 8.260 | 184,600 | +200 | 0.13% | 1,524,796 |
| 2024-10-24 | 2024-10-22 | 8.360 | 184,400 | +500 | 0.13% | 1,541,584 |
| 2024-10-23 | 2024-10-21 | 8.500 | 183,900 | +600 | 0.13% | 1,563,150 |
| 2024-10-22 | 2024-10-18 | 8.420 | 183,300 | -10,600 | 0.13% | 1,543,386 |
| 2024-10-21 | 2024-10-17 | 8.330 | 193,900 | +1,000 | 0.14% | 1,615,187 |
| 2024-10-18 | 2024-10-16 | 8.290 | 192,900 | +61,600 | 0.14% | 1,599,141 |
| 2024-10-17 | 2024-10-15 | 8.120 | 131,300 | +10,400 | 0.10% | 1,066,156 |
| 2024-10-16 | 2024-10-14 | 7.995 | 120,900 | +7,900 | 0.09% | 966,596 |
| 2024-10-15 | 2024-10-10 | 7.550 | 113,000 | -3,400 | 0.08% | 853,150 |
| 2024-10-14 | 2024-10-09 | 7.680 | 116,400 | -8,600 | 0.08% | 893,952 |
| 2024-10-10 | 2024-10-08 | 7.690 | 125,000 | -800 | 0.09% | 961,250 |
| 2024-10-09 | 2024-10-07 | 7.845 | 125,800 | -4,300 | 0.09% | 986,901 |
| 2024-10-08 | 2024-10-04 | 7.595 | 130,100 | +700 | 0.10% | 988,110 |
| 2024-10-07 | 2024-10-03 | 7.530 | 129,400 | -3,300 | 0.09% | 974,382 |
| 2024-10-04 | 2024-10-02 | 7.635 | 132,700 | -234,500 | 0.10% | 1,013,164 |
| 2024-10-03 | 2024-09-30 | 7.990 | 367,200 | +700 | 0.27% | 2,933,928 |
| 2024-10-02 | 2024-09-27 | 8.100 | 366,500 | -52,900 | 0.27% | 2,968,650 |
| 2024-09-30 | 2024-09-26 | 7.895 | 419,400 | -600 | 0.30% | 3,311,163 |
| 2024-09-27 | 2024-09-25 | 7.900 | 420,000 | +1,200 | 0.29% | 3,318,000 |
| 2024-09-26 | 2024-09-24 | 7.885 | 418,800 | +300 | 0.29% | 3,302,238 |
| 2024-09-25 | 2024-09-23 | 7.885 | 418,500 | -28,400 | 0.29% | 3,299,872 |
| 2024-09-24 | 2024-09-20 | 7.895 | 446,900 | +400 | 0.31% | 3,528,276 |
| 2024-09-23 | 2024-09-19 | 7.720 | 446,500 | -2,800 | 0.31% | 3,446,980 |
| 2024-09-19 | 2024-09-16 | 7.305 | 449,300 | +16,800 | 0.31% | 3,282,136 |
| 2024-09-17 | 2024-09-13 | 7.205 | 432,500 | +400 | 0.30% | 3,116,162 |
| 2024-09-16 | 2024-09-12 | 7.225 | 432,100 | -4,300 | 0.30% | 3,121,922 |
| 2024-09-13 | 2024-09-11 | 7.025 | 436,400 | +500 | 0.30% | 3,065,710 |
| 2024-09-11 | 2024-09-09 | 6.850 | 435,900 | +6,000 | 0.30% | 2,985,915 |
| 2024-09-10 | 2024-09-05 | 7.105 | 429,900 | +28,000 | 0.29% | 3,054,440 |
| 2024-09-09 | 2024-09-04 | 7.080 | 401,900 | -52,200 | 0.28% | 2,845,452 |
| 2024-09-05 | 2024-09-03 | 7.370 | 454,100 | +30,500 | 0.31% | 3,346,717 |
| 2024-09-04 | 2024-09-02 | 7.175 | 423,600 | +9,500 | 0.29% | 3,039,330 |
| 2024-09-03 | 2024-08-30 | 7.390 | 414,100 | -17,800 | 0.28% | 3,060,199 |
| 2024-09-02 | 2024-08-29 | 7.430 | 431,900 | +15,300 | 0.30% | 3,209,017 |
| 2024-08-30 | 2024-08-28 | 7.300 | 416,600 | +141,400 | 0.29% | 3,041,180 |
| 2024-08-28 | 2024-08-26 | 7.905 | 275,200 | -108,600 | 0.19% | 2,175,456 |
| 2024-08-27 | 2024-08-23 | 7.605 | 383,800 | +2,500 | 0.26% | 2,918,799 |
| 2024-08-26 | 2024-08-22 | 7.600 | 381,300 | +204,100 | 0.26% | 2,897,880 |
| 2024-08-23 | 2024-08-21 | 7.440 | 177,200 | +11,500 | 0.12% | 1,318,368 |
| 2024-08-22 | 2024-08-20 | 7.575 | 165,700 | -600 | 0.11% | 1,255,178 |
| 2024-08-21 | 2024-08-19 | 7.285 | 166,300 | +1,800 | 0.13% | 1,211,496 |
| 2024-08-20 | 2024-08-16 | 7.295 | 164,500 | +1,200 | 0.13% | 1,200,028 |
| 2024-08-19 | 2024-08-15 | 7.225 | 163,300 | +1,500 | 0.13% | 1,179,842 |
| 2024-08-15 | 2024-08-13 | 7.350 | 161,800 | -500 | 0.12% | 1,189,230 |
| 2024-08-14 | 2024-08-12 | 7.310 | 162,300 | -1,600 | 0.12% | 1,186,413 |
| 2024-08-13 | 2024-08-09 | 7.590 | 163,900 | -3,200 | 0.13% | 1,244,001 |
| 2024-08-12 | 2024-08-08 | 7.110 | 167,100 | +1,600 | 0.13% | 1,188,081 |
| 2024-08-09 | 2024-08-07 | 7.070 | 165,500 | +2,700 | 0.13% | 1,170,085 |
| 2024-08-08 | 2024-08-06 | 6.995 | 162,800 | -100 | 0.13% | 1,138,786 |
| 2024-08-07 | 2024-08-05 | 6.605 | 162,900 | -74,800 | 0.13% | 1,075,954 |
| 2024-08-06 | 2024-08-02 | 7.970 | 237,700 | -2,800 | 0.18% | 1,894,469 |
| 2024-08-05 | 2024-08-01 | 8.020 | 240,500 | +400 | 0.18% | 1,928,810 |
| 2024-08-02 | 2024-07-31 | 8.260 | 240,100 | +3,400 | 0.18% | 1,983,226 |
| 2024-08-01 | 2024-07-30 | 8.350 | 236,700 | +600 | 0.18% | 1,976,445 |
| 2024-07-31 | 2024-07-29 | 8.665 | 236,100 | +3,400 | 0.18% | 2,045,806 |
| 2024-07-30 | 2024-07-26 | 8.320 | 232,700 | +46,900 | 0.18% | 1,936,064 |
| 2024-07-29 | 2024-07-25 | 7.980 | 185,800 | +1,900 | 0.14% | 1,482,684 |
| 2024-07-26 | 2024-07-24 | 8.240 | 183,900 | +36,900 | 0.14% | 1,515,336 |
| 2024-07-25 | 2024-07-23 | 8.300 | 147,000 | -1,400 | 0.11% | 1,220,100 |
| 2024-07-24 | 2024-07-22 | 8.390 | 148,400 | -13,200 | 0.11% | 1,245,076 |
| 2024-07-23 | 2024-07-19 | 8.000 | 161,600 | +1,400 | 0.12% | 1,292,800 |
| 2024-07-22 | 2024-07-18 | 8.070 | 160,200 | -1,700 | 0.12% | 1,292,814 |
| 2024-07-19 | 2024-07-17 | 8.150 | 161,900 | -1,100 | 0.12% | 1,319,485 |
| 2024-07-18 | 2024-07-16 | 7.855 | 163,000 | -900 | 0.12% | 1,280,365 |
| 2024-07-17 | 2024-07-15 | 7.865 | 163,900 | -4,100 | 0.12% | 1,289,074 |
| 2024-07-16 | 2024-07-12 | 7.135 | 168,000 | +8,600 | 0.13% | 1,198,680 |
| 2024-07-15 | 2024-07-11 | 7.295 | 159,400 | +1,600 | 0.12% | 1,162,823 |
| 2024-07-12 | 2024-07-10 | 7.390 | 157,800 | -5,500 | 0.12% | 1,166,142 |
| 2024-07-11 | 2024-07-09 | 7.155 | 163,300 | +1,600 | 0.15% | 1,168,412 |
| 2024-07-10 | 2024-07-08 | 7.015 | 161,700 | +100 | 0.14% | 1,134,326 |
| 2024-07-09 | 2024-07-05 | 6.855 | 161,600 | -35,200 | 0.16% | 1,107,768 |
| 2024-07-08 | 2024-07-04 | 7.325 | 196,800 | +7,400 | 0.20% | 1,441,560 |
| 2024-07-04 | 2024-07-02 | 7.830 | 189,400 | -12,300 | 0.19% | 1,483,002 |
| 2024-07-03 | 2024-06-28 | 7.680 | 201,700 | +3,700 | 0.20% | 1,549,056 |
| 2024-07-02 | 2024-06-27 | 7.610 | 198,000 | +2,200 | 0.20% | 1,506,780 |
| 2024-06-28 | 2024-06-26 | 7.730 | 195,800 | +200 | 0.20% | 1,513,534 |
| 2024-06-27 | 2024-06-25 | 7.595 | 195,600 | +2,000 | 0.20% | 1,485,582 |
| 2024-06-26 | 2024-06-24 | 7.810 | 193,600 | -400 | 0.20% | 1,512,016 |
| 2024-06-25 | 2024-06-21 | 8.030 | 194,000 | +100 | 0.21% | 1,557,820 |
| 2024-06-21 | 2024-06-19 | 8.195 | 193,900 | +1,100 | 0.16% | 1,589,010 |
| 2024-06-20 | 2024-06-18 | 8.220 | 192,800 | +3,000 | 0.16% | 1,584,816 |
| 2024-06-19 | 2024-06-17 | 8.300 | 189,800 | +12,200 | 0.15% | 1,575,340 |
| 2024-06-18 | 2024-06-14 | 8.400 | 177,600 | +1,000 | 0.14% | 1,491,840 |
| 2024-06-17 | 2024-06-13 | 8.500 | 176,600 | +500 | 0.14% | 1,501,100 |
| 2024-06-14 | 2024-06-12 | 8.465 | 176,100 | -8,700 | 0.14% | 1,490,686 |
| 2024-06-13 | 2024-06-11 | 8.480 | 184,800 | +4,400 | 0.15% | 1,567,104 |
| 2024-06-11 | 2024-06-06 | 8.925 | 180,400 | +500 | 0.14% | 1,610,070 |
| 2024-06-07 | 2024-06-05 | 8.920 | 179,900 | +100 | 0.14% | 1,604,708 |
| 2024-06-06 | 2024-06-04 | 8.650 | 179,800 | +24,700 | 0.14% | 1,555,270 |
| 2024-06-05 | 2024-06-03 | 8.645 | 155,100 | +12,300 | 0.12% | 1,340,840 |
| 2024-06-03 | 2024-05-30 | 8.470 | 142,800 | +200 | 0.11% | 1,209,516 |
| 2024-05-30 | 2024-05-28 | 8.465 | 142,600 | +19,200 | 0.15% | 1,207,109 |
| 2024-05-29 | 2024-05-27 | 8.545 | 123,400 | +28,700 | 0.13% | 1,054,453 |
| 2024-05-28 | 2024-05-24 | 8.395 | 94,700 | +2,600 | 0.10% | 795,006 |
| 2024-05-27 | 2024-05-23 | 8.720 | 92,100 | +4,200 | 0.09% | 803,112 |
| 2024-05-24 | 2024-05-22 | 8.710 | 87,900 | +5,800 | 0.09% | 765,609 |
| 2024-05-23 | 2024-05-21 | 8.860 | 82,100 | +9,300 | 0.08% | 727,406 |
| 2024-05-22 | 2024-05-20 | 8.350 | 72,800 | +5,700 | 0.07% | 607,880 |
| 2024-05-20 | 2024-05-16 | 8.240 | 67,100 | -600 | 0.07% | 552,904 |
| 2024-05-16 | 2024-05-13 | 7.790 | 67,700 | +16,400 | 0.06% | 527,383 |
| 2024-05-10 | 2024-05-08 | 7.770 | 51,300 | +300 | 0.04% | 398,601 |
| 2024-05-09 | 2024-05-07 | 7.960 | 51,000 | +1,000 | 0.04% | 405,960 |
| 2024-05-08 | 2024-05-06 | 8.085 | 50,000 | +100 | 0.04% | 404,250 |
| 2024-05-07 | 2024-05-03 | 7.425 | 49,900 | +6,700 | 0.04% | 370,508 |
| 2024-05-06 | 2024-05-02 | 7.245 | 43,200 | +6,000 | 0.03% | 312,984 |
| 2024-05-03 | 2024-04-30 | 7.950 | 37,200 | 0.03% | 295,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy