History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.780 | 233,400 | +0 | 0.16% | 3,449,652 |
| 2025-10-13 | 2025-10-09 | 14.890 | 233,400 | +0 | 0.16% | 3,475,326 |
| 2025-10-10 | 2025-10-08 | 14.850 | 233,400 | +6,700 | 0.16% | 3,465,990 |
| 2025-10-09 | 2025-10-06 | 15.100 | 226,700 | +5,000 | 0.15% | 3,423,170 |
| 2025-10-08 | 2025-10-03 | 14.640 | 221,700 | +1,000 | 0.15% | 3,245,688 |
| 2025-10-06 | 2025-10-02 | 14.520 | 220,700 | +200 | 0.15% | 3,204,564 |
| 2025-10-02 | 2025-09-29 | 13.690 | 220,500 | +3,300 | 0.15% | 3,018,645 |
| 2025-09-30 | 2025-09-26 | 13.380 | 217,200 | +13,900 | 0.15% | 2,906,136 |
| 2025-09-26 | 2025-09-24 | 13.740 | 203,300 | +100 | 0.14% | 2,793,342 |
| 2025-09-25 | 2025-09-23 | 13.790 | 203,200 | +1,000 | 0.14% | 2,802,128 |
| 2025-09-24 | 2025-09-22 | 13.760 | 202,200 | -2,700 | 0.14% | 2,782,272 |
| 2025-09-22 | 2025-09-18 | 14.300 | 204,900 | -400 | 0.14% | 2,930,070 |
| 2025-09-19 | 2025-09-17 | 14.320 | 205,300 | +400 | 0.14% | 2,939,896 |
| 2025-09-18 | 2025-09-16 | 14.120 | 204,900 | +6,800 | 0.14% | 2,893,188 |
| 2025-09-16 | 2025-09-12 | 14.080 | 198,100 | +1,300 | 0.13% | 2,789,248 |
| 2025-09-15 | 2025-09-11 | 13.970 | 196,800 | -4,400 | 0.13% | 2,749,296 |
| 2025-09-09 | 2025-09-05 | 13.870 | 201,200 | +500 | 0.13% | 2,790,644 |
| 2025-09-01 | 2025-08-28 | 13.890 | 200,700 | +400 | 0.13% | 2,787,723 |
| 2025-08-29 | 2025-08-27 | 13.580 | 200,300 | +700 | 0.13% | 2,720,074 |
| 2025-08-27 | 2025-08-25 | 13.700 | 199,600 | +500 | 0.13% | 2,734,520 |
| 2025-08-22 | 2025-08-20 | 13.960 | 199,100 | +5,000 | 0.13% | 2,779,436 |
| 2025-08-19 | 2025-08-15 | 14.640 | 194,100 | +10,600 | 0.13% | 2,841,624 |
| 2025-08-15 | 2025-08-13 | 14.820 | 183,500 | +4,000 | 0.12% | 2,719,470 |
| 2025-08-14 | 2025-08-12 | 14.720 | 179,500 | +100 | 0.12% | 2,642,240 |
| 2025-08-13 | 2025-08-11 | 15.080 | 179,400 | -2,200 | 0.12% | 2,705,352 |
| 2025-08-11 | 2025-08-07 | 14.220 | 181,600 | +20,000 | 0.12% | 2,582,352 |
| 2025-08-07 | 2025-08-05 | 14.130 | 161,600 | -1,200 | 0.11% | 2,283,408 |
| 2025-08-05 | 2025-08-01 | 14.190 | 162,800 | +5,300 | 0.11% | 2,310,132 |
| 2025-07-31 | 2025-07-29 | 14.720 | 157,500 | +100 | 0.11% | 2,318,400 |
| 2025-07-29 | 2025-07-25 | 14.230 | 157,400 | +3,000 | 0.11% | 2,239,802 |
| 2025-07-28 | 2025-07-24 | 14.660 | 154,400 | -200 | 0.11% | 2,263,504 |
| 2025-07-24 | 2025-07-22 | 14.620 | 154,600 | -9,900 | 0.11% | 2,260,252 |
| 2025-07-23 | 2025-07-21 | 14.780 | 164,500 | -300 | 0.11% | 2,431,310 |
| 2025-07-21 | 2025-07-17 | 14.680 | 164,800 | -700 | 0.11% | 2,419,264 |
| 2025-07-18 | 2025-07-16 | 14.630 | 165,500 | +10,000 | 0.11% | 2,421,265 |
| 2025-07-17 | 2025-07-15 | 14.490 | 155,500 | +300 | 0.11% | 2,253,195 |
| 2025-07-15 | 2025-07-11 | 14.650 | 155,200 | +1,400 | 0.11% | 2,273,680 |
| 2025-07-07 | 2025-07-03 | 13.560 | 153,800 | -4,200 | 0.11% | 2,085,528 |
| 2025-06-30 | 2025-06-26 | 13.420 | 158,000 | +5,000 | 0.11% | 2,120,360 |
| 2025-06-27 | 2025-06-25 | 13.230 | 153,000 | -3,700 | 0.11% | 2,024,190 |
| 2025-06-20 | 2025-06-18 | 13.020 | 156,700 | -200 | 0.11% | 2,040,234 |
| 2025-06-19 | 2025-06-17 | 13.250 | 156,900 | +4,200 | 0.10% | 2,078,925 |
| 2025-06-18 | 2025-06-16 | 13.250 | 152,700 | -800 | 0.10% | 2,023,275 |
| 2025-06-17 | 2025-06-13 | 13.020 | 153,500 | +1,000 | 0.10% | 1,998,570 |
| 2025-06-12 | 2025-06-10 | 13.570 | 152,500 | -600 | 0.10% | 2,069,425 |
| 2025-06-04 | 2025-06-02 | 13.070 | 153,100 | -100 | 0.08% | 2,001,017 |
| 2025-06-03 | 2025-05-30 | 13.010 | 153,200 | +700 | 0.08% | 1,993,132 |
| 2025-06-02 | 2025-05-29 | 13.390 | 152,500 | +4,000 | 0.08% | 2,041,975 |
| 2025-05-30 | 2025-05-28 | 13.490 | 148,500 | +100 | 0.08% | 2,003,265 |
| 2025-05-29 | 2025-05-27 | 13.600 | 148,400 | +22,200 | 0.08% | 2,018,240 |
| 2025-05-28 | 2025-05-26 | 13.620 | 126,200 | +1,500 | 0.07% | 1,718,844 |
| 2025-05-26 | 2025-05-22 | 13.810 | 124,700 | -300 | 0.07% | 1,722,107 |
| 2025-05-22 | 2025-05-20 | 13.040 | 125,000 | -1,600 | 0.09% | 1,630,000 |
| 2025-05-20 | 2025-05-16 | 12.770 | 126,600 | +2,000 | 0.09% | 1,616,682 |
| 2025-05-14 | 2025-05-12 | 12.850 | 124,600 | -17,500 | 0.09% | 1,601,110 |
| 2025-05-09 | 2025-05-07 | 11.910 | 142,100 | -5,000 | 0.10% | 1,692,411 |
| 2025-05-08 | 2025-05-06 | 11.570 | 147,100 | -5,000 | 0.11% | 1,701,947 |
| 2025-05-07 | 2025-05-02 | 11.830 | 152,100 | -10,000 | 0.11% | 1,799,343 |
| 2025-05-02 | 2025-04-29 | 11.650 | 162,100 | -1,300 | 0.12% | 1,888,465 |
| 2025-04-28 | 2025-04-24 | 11.320 | 163,400 | +4,300 | 0.12% | 1,849,688 |
| 2025-04-25 | 2025-04-23 | 11.580 | 159,100 | -31,100 | 0.12% | 1,842,378 |
| 2025-04-24 | 2025-04-22 | 10.880 | 190,200 | -9,900 | 0.14% | 2,069,376 |
| 2025-04-17 | 2025-04-15 | 10.530 | 200,100 | -10,300 | 0.15% | 2,107,053 |
| 2025-04-16 | 2025-04-14 | 10.390 | 210,400 | -1,600 | 0.15% | 2,186,056 |
| 2025-04-11 | 2025-04-09 | 9.530 | 212,000 | +10,000 | 0.16% | 2,020,360 |
| 2025-04-10 | 2025-04-08 | 9.735 | 202,000 | -10,900 | 0.15% | 1,966,470 |
| 2025-04-09 | 2025-04-07 | 9.240 | 212,900 | +21,400 | 0.15% | 1,967,196 |
| 2025-04-08 | 2025-04-03 | 10.280 | 191,500 | -1,900 | 0.14% | 1,968,620 |
| 2025-04-02 | 2025-03-31 | 10.070 | 193,400 | +13,000 | 0.14% | 1,947,538 |
| 2025-03-28 | 2025-03-26 | 10.870 | 180,400 | -1,800 | 0.13% | 1,960,948 |
| 2025-03-24 | 2025-03-20 | 10.530 | 182,200 | +6,000 | 0.13% | 1,918,566 |
| 2025-03-19 | 2025-03-17 | 10.300 | 176,200 | +800 | 0.12% | 1,814,860 |
| 2025-03-14 | 2025-03-12 | 10.130 | 175,400 | -5,500 | 0.12% | 1,776,802 |
| 2025-03-13 | 2025-03-11 | 9.900 | 180,900 | +10,500 | 0.13% | 1,790,910 |
| 2025-03-12 | 2025-03-10 | 10.150 | 170,400 | +6,500 | 0.12% | 1,729,560 |
| 2025-03-07 | 2025-03-05 | 10.790 | 163,900 | -3,400 | 0.11% | 1,768,481 |
| 2025-03-06 | 2025-03-04 | 10.260 | 167,300 | +3,400 | 0.12% | 1,716,498 |
| 2025-03-05 | 2025-03-03 | 11.360 | 163,900 | +600 | 0.11% | 1,861,904 |
| 2025-03-04 | 2025-02-28 | 9.700 | 163,300 | +1,300 | 0.11% | 1,584,010 |
| 2025-03-03 | 2025-02-27 | 10.600 | 162,000 | -6,000 | 0.11% | 1,717,200 |
| 2025-02-28 | 2025-02-26 | 10.880 | 168,000 | +2,600 | 0.12% | 1,827,840 |
| 2025-02-27 | 2025-02-25 | 10.980 | 165,400 | +8,800 | 0.11% | 1,816,092 |
| 2025-02-26 | 2025-02-24 | 11.800 | 156,600 | +4,600 | 0.11% | 1,847,880 |
| 2025-02-24 | 2025-02-20 | 11.950 | 152,000 | -5,500 | 0.10% | 1,816,400 |
| 2025-02-21 | 2025-02-19 | 11.770 | 157,500 | +3,700 | 0.11% | 1,853,775 |
| 2025-02-20 | 2025-02-18 | 11.800 | 153,800 | +300 | 0.11% | 1,814,840 |
| 2025-02-19 | 2025-02-17 | 11.860 | 153,500 | +3,500 | 0.10% | 1,820,510 |
| 2025-02-18 | 2025-02-14 | 11.950 | 150,000 | +400 | 0.10% | 1,792,500 |
| 2025-02-17 | 2025-02-13 | 11.850 | 149,600 | +6,000 | 0.10% | 1,772,760 |
| 2025-02-13 | 2025-02-11 | 12.150 | 143,600 | +5,000 | 0.10% | 1,744,740 |
| 2025-02-12 | 2025-02-10 | 12.060 | 138,600 | -100 | 0.09% | 1,671,516 |
| 2025-02-11 | 2025-02-07 | 11.970 | 138,700 | +600 | 0.09% | 1,660,239 |
| 2025-02-10 | 2025-02-06 | 12.080 | 138,100 | +400 | 0.09% | 1,668,248 |
| 2025-02-06 | 2025-02-04 | 12.160 | 137,700 | -1,000 | 0.09% | 1,674,432 |
| 2025-02-05 | 2025-02-03 | 11.820 | 138,700 | +8,000 | 0.09% | 1,639,434 |
| 2025-02-04 | 2025-01-28 | 12.700 | 130,700 | +1,800 | 0.09% | 1,659,890 |
| 2025-02-03 | 2025-01-24 | 13.010 | 128,900 | +1,700 | 0.09% | 1,676,989 |
| 2025-01-24 | 2025-01-22 | 12.960 | 127,200 | -37,400 | 0.09% | 1,648,512 |
| 2025-01-23 | 2025-01-21 | 12.610 | 164,600 | +1,900 | 0.11% | 2,075,606 |
| 2025-01-22 | 2025-01-20 | 13.340 | 162,700 | +3,400 | 0.11% | 2,170,418 |
| 2025-01-20 | 2025-01-16 | 12.360 | 159,300 | -1,000 | 0.11% | 1,968,948 |
| 2025-01-13 | 2025-01-09 | 11.510 | 160,300 | +1,000 | 0.11% | 1,845,053 |
| 2025-01-07 | 2025-01-03 | 11.860 | 159,300 | +11,500 | 0.11% | 1,889,298 |
| 2024-12-30 | 2024-12-24 | 11.600 | 147,800 | -6,000 | 0.10% | 1,714,480 |
| 2024-12-27 | 2024-12-20 | 12.030 | 153,800 | -10,400 | 0.11% | 1,850,214 |
| 2024-12-23 | 2024-12-19 | 12.470 | 164,200 | +1,000 | 0.11% | 2,047,574 |
| 2024-12-20 | 2024-12-18 | 12.860 | 163,200 | +500 | 0.10% | 2,098,752 |
| 2024-12-19 | 2024-12-17 | 13.180 | 162,700 | +8,800 | 0.09% | 2,144,386 |
| 2024-12-18 | 2024-12-16 | 13.000 | 153,900 | -8,000 | 0.09% | 2,000,700 |
| 2024-12-16 | 2024-12-12 | 12.410 | 161,900 | +4,100 | 0.09% | 2,009,179 |
| 2024-12-13 | 2024-12-11 | 12.090 | 157,800 | +2,000 | 0.09% | 1,907,802 |
| 2024-12-12 | 2024-12-10 | 12.070 | 155,800 | +2,000 | 0.09% | 1,880,506 |
| 2024-12-11 | 2024-12-09 | 12.350 | 153,800 | +100 | 0.09% | 1,899,430 |
| 2024-12-10 | 2024-12-06 | 12.280 | 153,700 | +900 | 0.10% | 1,887,436 |
| 2024-12-09 | 2024-12-05 | 12.800 | 152,800 | -2,000 | 0.10% | 1,955,840 |
| 2024-12-05 | 2024-12-03 | 11.860 | 154,800 | +2,000 | 0.09% | 1,835,928 |
| 2024-11-29 | 2024-11-27 | 11.600 | 152,800 | -10,000 | 0.08% | 1,772,480 |
| 2024-11-28 | 2024-11-26 | 11.520 | 162,800 | +5,000 | 0.09% | 1,875,456 |
| 2024-11-27 | 2024-11-25 | 12.190 | 157,800 | +14,800 | 0.08% | 1,923,582 |
| 2024-11-25 | 2024-11-21 | 12.180 | 143,000 | +1,700 | 0.08% | 1,741,740 |
| 2024-11-21 | 2024-11-19 | 11.430 | 141,300 | +200 | 0.08% | 1,615,059 |
| 2024-11-19 | 2024-11-15 | 10.880 | 141,100 | +4,900 | 0.08% | 1,535,168 |
| 2024-11-18 | 2024-11-14 | 11.310 | 136,200 | +1,000 | 0.08% | 1,540,422 |
| 2024-11-15 | 2024-11-13 | 10.850 | 135,200 | -100 | 0.09% | 1,466,920 |
| 2024-11-13 | 2024-11-11 | 10.100 | 135,300 | -7,000 | 0.09% | 1,366,530 |
| 2024-11-12 | 2024-11-08 | 9.460 | 142,300 | -1,000 | 0.10% | 1,346,158 |
| 2024-11-11 | 2024-11-07 | 9.275 | 143,300 | +100 | 0.10% | 1,329,108 |
| 2024-11-08 | 2024-11-06 | 9.140 | 143,200 | +5,500 | 0.10% | 1,308,848 |
| 2024-11-06 | 2024-11-04 | 8.495 | 137,700 | +27,700 | 0.10% | 1,169,762 |
| 2024-11-05 | 2024-11-01 | 8.585 | 110,000 | +14,000 | 0.08% | 944,350 |
| 2024-11-01 | 2024-10-30 | 8.930 | 96,000 | -1,000 | 0.07% | 857,280 |
| 2024-10-31 | 2024-10-29 | 8.810 | 97,000 | -31,500 | 0.07% | 854,570 |
| 2024-10-29 | 2024-10-25 | 8.365 | 128,500 | +7,000 | 0.09% | 1,074,902 |
| 2024-10-28 | 2024-10-24 | 8.320 | 121,500 | -8,700 | 0.09% | 1,010,880 |
| 2024-10-25 | 2024-10-23 | 8.260 | 130,200 | -5,000 | 0.09% | 1,075,452 |
| 2024-10-23 | 2024-10-21 | 8.500 | 135,200 | +2,000 | 0.10% | 1,149,200 |
| 2024-10-18 | 2024-10-16 | 8.290 | 133,200 | +4,000 | 0.10% | 1,104,228 |
| 2024-10-17 | 2024-10-15 | 8.120 | 129,200 | -25,500 | 0.09% | 1,049,104 |
| 2024-10-16 | 2024-10-14 | 7.995 | 154,700 | -3,000 | 0.11% | 1,236,826 |
| 2024-10-10 | 2024-10-08 | 7.690 | 157,700 | +5,000 | 0.12% | 1,212,713 |
| 2024-10-09 | 2024-10-07 | 7.845 | 152,700 | +5,000 | 0.11% | 1,197,932 |
| 2024-10-08 | 2024-10-04 | 7.595 | 147,700 | -100 | 0.11% | 1,121,782 |
| 2024-10-04 | 2024-10-02 | 7.635 | 147,800 | -10,000 | 0.11% | 1,128,453 |
| 2024-10-03 | 2024-09-30 | 7.990 | 157,800 | +1,000 | 0.11% | 1,260,822 |
| 2024-10-02 | 2024-09-27 | 8.100 | 156,800 | +12,400 | 0.11% | 1,270,080 |
| 2024-09-30 | 2024-09-26 | 7.895 | 144,400 | -100 | 0.10% | 1,140,038 |
| 2024-09-27 | 2024-09-25 | 7.900 | 144,500 | -100 | 0.10% | 1,141,550 |
| 2024-09-26 | 2024-09-24 | 7.885 | 144,600 | -6,000 | 0.10% | 1,140,171 |
| 2024-09-24 | 2024-09-20 | 7.895 | 150,600 | -100 | 0.11% | 1,188,987 |
| 2024-09-16 | 2024-09-12 | 7.225 | 150,700 | +400 | 0.10% | 1,088,808 |
| 2024-09-12 | 2024-09-10 | 7.110 | 150,300 | +1,000 | 0.10% | 1,068,633 |
| 2024-09-11 | 2024-09-09 | 6.850 | 149,300 | +1,000 | 0.10% | 1,022,705 |
| 2024-09-09 | 2024-09-04 | 7.080 | 148,300 | +3,200 | 0.10% | 1,049,964 |
| 2024-09-04 | 2024-09-02 | 7.175 | 145,100 | +4,000 | 0.10% | 1,041,092 |
| 2024-09-02 | 2024-08-29 | 7.430 | 141,100 | +1,000 | 0.10% | 1,048,373 |
| 2024-08-22 | 2024-08-20 | 7.575 | 140,100 | -1,000 | 0.10% | 1,061,258 |
| 2024-08-14 | 2024-08-12 | 7.310 | 141,100 | -8,900 | 0.11% | 1,031,441 |
| 2024-08-08 | 2024-08-06 | 6.995 | 150,000 | +28,700 | 0.12% | 1,049,250 |
| 2024-08-07 | 2024-08-05 | 6.605 | 121,300 | +13,900 | 0.09% | 801,186 |
| 2024-08-06 | 2024-08-02 | 7.970 | 107,400 | +6,000 | 0.08% | 855,978 |
| 2024-08-05 | 2024-08-01 | 8.020 | 101,400 | +4,500 | 0.08% | 813,228 |
| 2024-08-02 | 2024-07-31 | 8.260 | 96,900 | +5,700 | 0.07% | 800,394 |
| 2024-07-31 | 2024-07-29 | 8.665 | 91,200 | -14,200 | 0.07% | 790,248 |
| 2024-07-30 | 2024-07-26 | 8.320 | 105,400 | -6,500 | 0.08% | 876,928 |
| 2024-07-26 | 2024-07-24 | 8.240 | 111,900 | -15,900 | 0.09% | 922,056 |
| 2024-07-24 | 2024-07-22 | 8.390 | 127,800 | -1,000 | 0.10% | 1,072,242 |
| 2024-07-22 | 2024-07-18 | 8.070 | 128,800 | +1,000 | 0.10% | 1,039,416 |
| 2024-07-19 | 2024-07-17 | 8.150 | 127,800 | +2,000 | 0.10% | 1,041,570 |
| 2024-07-16 | 2024-07-12 | 7.135 | 125,800 | +200 | 0.10% | 897,583 |
| 2024-07-15 | 2024-07-11 | 7.295 | 125,600 | -11,300 | 0.10% | 916,252 |
| 2024-07-10 | 2024-07-08 | 7.015 | 136,900 | -15,600 | 0.12% | 960,354 |
| 2024-07-09 | 2024-07-05 | 6.855 | 152,500 | +45,100 | 0.15% | 1,045,388 |
| 2024-07-08 | 2024-07-04 | 7.325 | 107,400 | +6,000 | 0.11% | 786,705 |
| 2024-07-05 | 2024-07-03 | 7.625 | 101,400 | +16,800 | 0.10% | 773,175 |
| 2024-07-04 | 2024-07-02 | 7.830 | 84,600 | +100 | 0.08% | 662,418 |
| 2024-06-27 | 2024-06-25 | 7.595 | 84,500 | +1,000 | 0.09% | 641,778 |
| 2024-06-26 | 2024-06-24 | 7.810 | 83,500 | +4,700 | 0.09% | 652,135 |
| 2024-06-25 | 2024-06-21 | 8.030 | 78,800 | +9,900 | 0.08% | 632,764 |
| 2024-06-21 | 2024-06-19 | 8.195 | 68,900 | +3,000 | 0.06% | 564,636 |
| 2024-06-20 | 2024-06-18 | 8.220 | 65,900 | +9,600 | 0.05% | 541,698 |
| 2024-06-19 | 2024-06-17 | 8.300 | 56,300 | +23,900 | 0.05% | 467,290 |
| 2024-06-18 | 2024-06-14 | 8.400 | 32,400 | +8,300 | 0.03% | 272,160 |
| 2024-06-17 | 2024-06-13 | 8.500 | 24,100 | +2,300 | 0.02% | 204,850 |
| 2024-06-13 | 2024-06-11 | 8.480 | 21,800 | +3,000 | 0.02% | 184,864 |
| 2024-06-12 | 2024-06-07 | 8.920 | 18,800 | -200 | 0.01% | 167,696 |
| 2024-06-11 | 2024-06-06 | 8.925 | 19,000 | +3,000 | 0.01% | 169,575 |
| 2024-06-06 | 2024-06-04 | 8.650 | 16,000 | +3,000 | 0.01% | 138,400 |
| 2024-06-05 | 2024-06-03 | 8.645 | 13,000 | -500 | 0.01% | 112,385 |
| 2024-06-03 | 2024-05-30 | 8.470 | 13,500 | +200 | 0.01% | 114,345 |
| 2024-05-28 | 2024-05-24 | 8.395 | 13,300 | +1,000 | 0.01% | 111,654 |
| 2024-05-24 | 2024-05-22 | 8.710 | 12,300 | +1,000 | 0.01% | 107,133 |
| 2024-05-21 | 2024-05-17 | 8.290 | 11,300 | -6,000 | 0.01% | 93,677 |
| 2024-05-20 | 2024-05-16 | 8.240 | 17,300 | -2,000 | 0.02% | 142,552 |
| 2024-05-16 | 2024-05-13 | 7.790 | 19,300 | +700 | 0.02% | 150,347 |
| 2024-05-13 | 2024-05-09 | 7.645 | 18,600 | +1,000 | 0.02% | 142,197 |
| 2024-05-10 | 2024-05-08 | 7.770 | 17,600 | -4,000 | 0.01% | 136,752 |
| 2024-05-09 | 2024-05-07 | 7.960 | 21,600 | +1,000 | 0.02% | 171,936 |
| 2024-05-08 | 2024-05-06 | 8.085 | 20,600 | -1,000 | 0.02% | 166,551 |
| 2024-05-07 | 2024-05-03 | 7.425 | 21,600 | +14,800 | 0.02% | 160,380 |
| 2024-05-06 | 2024-05-02 | 7.245 | 6,800 | +6,800 | 0.01% | 49,266 |
| 2024-05-03 | 2024-04-30 | 7.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy