History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.780 | 22,960,244 | +0 | 15.45% | 339,352,406 |
| 2025-10-13 | 2025-10-09 | 14.890 | 22,960,244 | +0 | 15.45% | 341,878,033 |
| 2025-10-10 | 2025-10-08 | 14.850 | 22,960,244 | -218,200 | 15.45% | 340,959,623 |
| 2025-10-09 | 2025-10-06 | 15.100 | 23,178,444 | +118,100 | 15.60% | 349,994,504 |
| 2025-10-08 | 2025-10-03 | 14.640 | 23,060,344 | +47,200 | 15.52% | 337,603,436 |
| 2025-10-06 | 2025-10-02 | 14.520 | 23,013,144 | +115,600 | 15.49% | 334,150,851 |
| 2025-10-03 | 2025-09-30 | 13.920 | 22,897,544 | +111,500 | 15.41% | 318,733,812 |
| 2025-10-02 | 2025-09-29 | 13.690 | 22,786,044 | +35,000 | 15.33% | 311,940,942 |
| 2025-09-30 | 2025-09-26 | 13.380 | 22,751,044 | -11,500 | 15.41% | 304,408,969 |
| 2025-09-29 | 2025-09-25 | 13.630 | 22,762,544 | -619,936 | 15.42% | 310,253,475 |
| 2025-09-26 | 2025-09-24 | 13.740 | 23,382,480 | -44,000 | 15.84% | 321,275,275 |
| 2025-09-25 | 2025-09-23 | 13.790 | 23,426,480 | +385,800 | 15.87% | 323,051,159 |
| 2025-09-24 | 2025-09-22 | 13.760 | 23,040,680 | -1,088,100 | 15.61% | 317,039,757 |
| 2025-09-23 | 2025-09-19 | 14.300 | 24,128,780 | +1,300 | 16.35% | 345,041,554 |
| 2025-09-22 | 2025-09-18 | 14.300 | 24,127,480 | +333,200 | 16.35% | 345,022,964 |
| 2025-09-19 | 2025-09-17 | 14.320 | 23,794,280 | -80,400 | 16.12% | 340,734,090 |
| 2025-09-18 | 2025-09-16 | 14.120 | 23,874,680 | +15,044 | 16.18% | 337,110,482 |
| 2025-09-17 | 2025-09-15 | 14.160 | 23,859,636 | -3,600 | 15.80% | 337,852,446 |
| 2025-09-16 | 2025-09-12 | 14.080 | 23,863,236 | -233,656 | 15.72% | 335,994,363 |
| 2025-09-15 | 2025-09-11 | 13.970 | 24,096,892 | -335,200 | 15.87% | 336,633,581 |
| 2025-09-12 | 2025-09-10 | 13.800 | 24,432,092 | -408,600 | 16.09% | 337,162,870 |
| 2025-09-11 | 2025-09-09 | 13.870 | 24,840,692 | +802,900 | 16.36% | 344,540,398 |
| 2025-09-10 | 2025-09-08 | 13.660 | 24,037,792 | -110,400 | 15.84% | 328,356,239 |
| 2025-09-09 | 2025-09-05 | 13.870 | 24,148,192 | -46,700 | 15.91% | 334,935,423 |
| 2025-09-08 | 2025-09-04 | 13.540 | 24,194,892 | +123,600 | 15.94% | 327,598,838 |
| 2025-09-05 | 2025-09-03 | 13.640 | 24,071,292 | +99,900 | 15.86% | 328,332,423 |
| 2025-09-04 | 2025-09-02 | 13.550 | 23,971,392 | +46,800 | 15.79% | 324,812,362 |
| 2025-09-03 | 2025-09-01 | 13.430 | 23,924,592 | -307,400 | 15.76% | 321,307,271 |
| 2025-09-02 | 2025-08-29 | 13.500 | 24,231,992 | +155,500 | 15.96% | 327,131,892 |
| 2025-09-01 | 2025-08-28 | 13.890 | 24,076,492 | +12,300 | 15.86% | 334,422,474 |
| 2025-08-29 | 2025-08-27 | 13.580 | 24,064,192 | -20,400 | 15.85% | 326,791,727 |
| 2025-08-28 | 2025-08-26 | 13.560 | 24,084,592 | +44,900 | 15.87% | 326,587,068 |
| 2025-08-27 | 2025-08-25 | 13.700 | 24,039,692 | +990,100 | 15.84% | 329,343,780 |
| 2025-08-26 | 2025-08-22 | 13.920 | 23,049,592 | +207,300 | 15.54% | 320,850,321 |
| 2025-08-25 | 2025-08-21 | 14.030 | 22,842,292 | +48,100 | 15.40% | 320,477,357 |
| 2025-08-22 | 2025-08-20 | 13.960 | 22,794,192 | +52,200 | 15.37% | 318,206,920 |
| 2025-08-21 | 2025-08-19 | 14.110 | 22,741,992 | -132,200 | 15.34% | 320,889,507 |
| 2025-08-20 | 2025-08-18 | 14.220 | 22,874,192 | -37,600 | 15.42% | 325,271,010 |
| 2025-08-19 | 2025-08-15 | 14.640 | 22,911,792 | -533,900 | 15.45% | 335,428,635 |
| 2025-08-18 | 2025-08-14 | 15.080 | 23,445,692 | +22,000 | 15.81% | 353,561,035 |
| 2025-08-15 | 2025-08-13 | 14.820 | 23,423,692 | -332,200 | 15.79% | 347,139,115 |
| 2025-08-14 | 2025-08-12 | 14.720 | 23,755,892 | -14,700 | 16.02% | 349,686,730 |
| 2025-08-13 | 2025-08-11 | 15.080 | 23,770,592 | +317,800 | 16.03% | 358,460,527 |
| 2025-08-12 | 2025-08-08 | 14.470 | 23,452,792 | +152,100 | 16.03% | 339,361,900 |
| 2025-08-11 | 2025-08-07 | 14.220 | 23,300,692 | -39,200 | 15.93% | 331,335,840 |
| 2025-08-08 | 2025-08-06 | 14.150 | 23,339,892 | -5,500 | 15.95% | 330,259,472 |
| 2025-08-07 | 2025-08-05 | 14.130 | 23,345,392 | +114,900 | 15.96% | 329,870,389 |
| 2025-08-06 | 2025-08-04 | 14.190 | 23,230,492 | +56,200 | 15.88% | 329,640,681 |
| 2025-08-05 | 2025-08-01 | 14.190 | 23,174,292 | -555,000 | 15.84% | 328,843,203 |
| 2025-08-04 | 2025-07-31 | 14.690 | 23,729,292 | +22,400 | 16.22% | 348,583,299 |
| 2025-08-01 | 2025-07-30 | 14.630 | 23,706,892 | +1,100 | 16.20% | 346,831,830 |
| 2025-07-31 | 2025-07-29 | 14.720 | 23,705,792 | -58,900 | 16.20% | 348,949,258 |
| 2025-07-30 | 2025-07-28 | 14.720 | 23,764,692 | -30,100 | 16.24% | 349,816,266 |
| 2025-07-29 | 2025-07-25 | 14.230 | 23,794,792 | -273,600 | 16.26% | 338,599,890 |
| 2025-07-28 | 2025-07-24 | 14.660 | 24,068,392 | +18,700 | 16.45% | 352,842,627 |
| 2025-07-25 | 2025-07-23 | 14.640 | 24,049,692 | -147,200 | 16.44% | 352,087,491 |
| 2025-07-24 | 2025-07-22 | 14.620 | 24,196,892 | +17,600 | 16.54% | 353,758,561 |
| 2025-07-23 | 2025-07-21 | 14.780 | 24,179,292 | +66,700 | 16.53% | 357,369,936 |
| 2025-07-22 | 2025-07-18 | 14.780 | 24,112,592 | +60,900 | 16.48% | 356,384,110 |
| 2025-07-21 | 2025-07-17 | 14.680 | 24,051,692 | -46,500 | 16.44% | 353,078,839 |
| 2025-07-18 | 2025-07-16 | 14.630 | 24,098,192 | +183,900 | 16.64% | 352,556,549 |
| 2025-07-17 | 2025-07-15 | 14.490 | 23,914,292 | +309,200 | 16.52% | 346,518,091 |
| 2025-07-16 | 2025-07-14 | 15.240 | 23,605,092 | +727,129 | 16.30% | 359,741,602 |
| 2025-07-15 | 2025-07-11 | 14.650 | 22,877,963 | +132,320 | 16.28% | 335,162,158 |
| 2025-07-14 | 2025-07-10 | 13.790 | 22,745,643 | +88,500 | 16.19% | 313,662,417 |
| 2025-07-11 | 2025-07-09 | 13.480 | 22,657,143 | +48,300 | 16.13% | 305,418,288 |
| 2025-07-10 | 2025-07-08 | 13.430 | 22,608,843 | -96,500 | 16.09% | 303,636,761 |
| 2025-07-09 | 2025-07-07 | 13.510 | 22,705,343 | +500 | 16.16% | 306,749,184 |
| 2025-07-08 | 2025-07-04 | 13.470 | 22,704,843 | +21,400 | 16.16% | 305,834,235 |
| 2025-07-07 | 2025-07-03 | 13.560 | 22,683,443 | +246,200 | 16.14% | 307,587,487 |
| 2025-07-04 | 2025-07-02 | 13.280 | 22,437,243 | +40,900 | 15.89% | 297,966,587 |
| 2025-07-03 | 2025-06-30 | 13.350 | 22,396,343 | +106,300 | 15.86% | 298,991,179 |
| 2025-07-02 | 2025-06-27 | 13.240 | 22,290,043 | -95,900 | 15.79% | 295,120,169 |
| 2025-06-30 | 2025-06-26 | 13.420 | 22,385,943 | +81,900 | 15.85% | 300,419,355 |
| 2025-06-27 | 2025-06-25 | 13.230 | 22,304,043 | +85,590 | 15.80% | 295,082,489 |
| 2025-06-26 | 2025-06-24 | 13.020 | 22,218,453 | -122,809 | 15.74% | 289,284,258 |
| 2025-06-25 | 2025-06-23 | 12.630 | 22,341,262 | +135,700 | 15.82% | 282,170,139 |
| 2025-06-24 | 2025-06-20 | 13.120 | 22,205,562 | -24,075 | 15.73% | 291,336,973 |
| 2025-06-23 | 2025-06-19 | 12.960 | 22,229,637 | -28,100 | 15.74% | 288,096,096 |
| 2025-06-20 | 2025-06-18 | 13.020 | 22,257,737 | -27,600 | 15.76% | 289,795,736 |
| 2025-06-19 | 2025-06-17 | 13.250 | 22,285,337 | +50,200 | 14.35% | 295,280,715 |
| 2025-06-18 | 2025-06-16 | 13.250 | 22,235,137 | +70,900 | 14.32% | 294,615,565 |
| 2025-06-17 | 2025-06-13 | 13.020 | 22,164,237 | +332,600 | 14.27% | 288,578,366 |
| 2025-06-16 | 2025-06-12 | 13.300 | 21,831,637 | -271,800 | 14.06% | 290,360,772 |
| 2025-06-13 | 2025-06-11 | 13.580 | 22,103,437 | +49,400 | 14.11% | 300,164,674 |
| 2025-06-12 | 2025-06-10 | 13.570 | 22,054,037 | +67,000 | 14.07% | 299,273,282 |
| 2025-06-11 | 2025-06-09 | 13.100 | 21,987,037 | -9,100 | 14.03% | 288,030,185 |
| 2025-06-10 | 2025-06-06 | 12.760 | 21,996,137 | -3,666 | 14.04% | 280,670,708 |
| 2025-06-09 | 2025-06-05 | 12.900 | 21,999,803 | +1,400 | 13.69% | 283,797,459 |
| 2025-06-06 | 2025-06-04 | 13.030 | 21,998,403 | +270,700 | 12.31% | 286,639,191 |
| 2025-06-05 | 2025-06-03 | 13.050 | 21,727,703 | +160,000 | 11.80% | 283,546,524 |
| 2025-06-04 | 2025-06-02 | 13.070 | 21,567,703 | +127,200 | 11.72% | 281,889,878 |
| 2025-06-03 | 2025-05-30 | 13.010 | 21,440,503 | -27,900 | 11.65% | 278,940,944 |
| 2025-06-02 | 2025-05-29 | 13.390 | 21,468,403 | +351,100 | 11.66% | 287,461,916 |
| 2025-05-30 | 2025-05-28 | 13.490 | 21,117,303 | +42,300 | 11.47% | 284,872,417 |
| 2025-05-29 | 2025-05-27 | 13.600 | 21,075,003 | +7,000 | 11.45% | 286,620,041 |
| 2025-05-28 | 2025-05-26 | 13.620 | 21,068,003 | +360,600 | 11.44% | 286,946,201 |
| 2025-05-27 | 2025-05-23 | 13.710 | 20,707,403 | -434,800 | 11.25% | 283,898,495 |
| 2025-05-26 | 2025-05-22 | 13.810 | 21,142,203 | +1,002,450 | 11.48% | 291,973,823 |
| 2025-05-23 | 2025-05-21 | 13.300 | 20,139,753 | +31,724 | 12.94% | 267,858,715 |
| 2025-05-22 | 2025-05-20 | 13.040 | 20,108,029 | +793,700 | 14.29% | 262,208,698 |
| 2025-05-21 | 2025-05-19 | 12.730 | 19,314,329 | -142,800 | 13.73% | 245,871,408 |
| 2025-05-20 | 2025-05-16 | 12.770 | 19,457,129 | +64,700 | 13.83% | 248,467,537 |
| 2025-05-19 | 2025-05-15 | 12.540 | 19,392,429 | -70,200 | 13.78% | 243,181,060 |
| 2025-05-16 | 2025-05-14 | 12.820 | 19,462,629 | +85,800 | 13.64% | 249,510,904 |
| 2025-05-15 | 2025-05-13 | 12.630 | 19,376,829 | -689,400 | 13.58% | 244,729,350 |
| 2025-05-14 | 2025-05-12 | 12.850 | 20,066,229 | -187,000 | 14.06% | 257,851,043 |
| 2025-05-13 | 2025-05-09 | 12.750 | 20,253,229 | -324,100 | 14.19% | 258,228,670 |
| 2025-05-12 | 2025-05-08 | 12.240 | 20,577,329 | +44,000 | 58.13% | 251,866,507 |
| 2025-05-09 | 2025-05-07 | 11.910 | 20,533,329 | -85,900 | 14.76% | 244,551,948 |
| 2025-05-08 | 2025-05-06 | 11.570 | 20,619,229 | -24,600 | 14.98% | 238,564,480 |
| 2025-05-07 | 2025-05-02 | 11.830 | 20,643,829 | -7,000 | 15.00% | 244,216,497 |
| 2025-05-06 | 2025-04-30 | 11.590 | 20,650,829 | +60,300 | 15.01% | 239,343,108 |
| 2025-05-02 | 2025-04-29 | 11.650 | 20,590,529 | -544,100 | 14.96% | 239,879,663 |
| 2025-04-30 | 2025-04-28 | 11.630 | 21,134,629 | +277,600 | 15.36% | 245,795,735 |
| 2025-04-29 | 2025-04-25 | 11.550 | 20,857,029 | +1,005,300 | 15.27% | 240,898,685 |
| 2025-04-28 | 2025-04-24 | 11.320 | 19,851,729 | +78,000 | 14.53% | 224,721,572 |
| 2025-04-25 | 2025-04-23 | 11.580 | 19,773,729 | -403,800 | 14.48% | 228,979,782 |
| 2025-04-24 | 2025-04-22 | 10.880 | 20,177,529 | +162,600 | 14.77% | 219,531,516 |
| 2025-04-23 | 2025-04-17 | 10.390 | 20,014,929 | -145,600 | 14.65% | 207,955,112 |
| 2025-04-22 | 2025-04-16 | 10.250 | 20,160,529 | +392,800 | 14.76% | 206,645,422 |
| 2025-04-17 | 2025-04-15 | 10.530 | 19,767,729 | +141,900 | 14.47% | 208,154,186 |
| 2025-04-16 | 2025-04-14 | 10.390 | 19,625,829 | +175,700 | 14.31% | 203,912,363 |
| 2025-04-15 | 2025-04-11 | 9.960 | 19,450,129 | +65,500 | 14.24% | 193,723,285 |
| 2025-04-14 | 2025-04-10 | 10.000 | 19,384,629 | +317,800 | 14.19% | 193,846,290 |
| 2025-04-11 | 2025-04-09 | 9.530 | 19,066,829 | -497,500 | 13.96% | 181,706,880 |
| 2025-04-10 | 2025-04-08 | 9.735 | 19,564,329 | -1,019,400 | 14.23% | 190,458,743 |
| 2025-04-09 | 2025-04-07 | 9.240 | 20,583,729 | +300,200 | 14.97% | 190,193,656 |
| 2025-04-08 | 2025-04-03 | 10.280 | 20,283,529 | +28,900 | 14.37% | 208,514,678 |
| 2025-04-07 | 2025-04-02 | 10.400 | 20,254,629 | +356,600 | 14.34% | 210,648,142 |
| 2025-04-03 | 2025-04-01 | 10.290 | 19,898,029 | -707,800 | 14.09% | 204,750,718 |
| 2025-04-02 | 2025-03-31 | 10.070 | 20,605,829 | +281,771 | 14.59% | 207,500,698 |
| 2025-04-01 | 2025-03-28 | 10.470 | 20,324,058 | -302,500 | 14.39% | 212,792,887 |
| 2025-03-31 | 2025-03-27 | 10.770 | 20,626,558 | -25,100 | 14.61% | 222,148,030 |
| 2025-03-28 | 2025-03-26 | 10.870 | 20,651,658 | +94,100 | 14.63% | 224,483,522 |
| 2025-03-27 | 2025-03-25 | 10.600 | 20,557,558 | -798,600 | 14.56% | 217,910,115 |
| 2025-03-26 | 2025-03-24 | 10.700 | 21,356,158 | -72,200 | 15.04% | 228,510,891 |
| 2025-03-25 | 2025-03-21 | 10.310 | 21,428,358 | +14,900 | 15.09% | 220,926,371 |
| 2025-03-24 | 2025-03-20 | 10.530 | 21,413,458 | -104,700 | 15.08% | 225,483,713 |
| 2025-03-21 | 2025-03-19 | 10.210 | 21,518,158 | -67,400 | 15.15% | 219,700,393 |
| 2025-03-20 | 2025-03-18 | 10.200 | 21,585,558 | -343,200 | 15.20% | 220,172,692 |
| 2025-03-19 | 2025-03-17 | 10.300 | 21,928,758 | +120,700 | 15.44% | 225,866,207 |
| 2025-03-18 | 2025-03-14 | 10.130 | 21,808,058 | +736,800 | 15.36% | 220,915,628 |
| 2025-03-17 | 2025-03-13 | 10.220 | 21,071,258 | -143,300 | 14.84% | 215,348,257 |
| 2025-03-14 | 2025-03-12 | 10.130 | 21,214,558 | -969,600 | 14.94% | 214,903,473 |
| 2025-03-13 | 2025-03-11 | 9.900 | 22,184,158 | +61,200 | 15.62% | 219,623,164 |
| 2025-03-12 | 2025-03-10 | 10.150 | 22,122,958 | +150,300 | 15.58% | 224,548,024 |
| 2025-03-11 | 2025-03-07 | 10.890 | 21,972,658 | +413,500 | 15.47% | 239,282,246 |
| 2025-03-10 | 2025-03-06 | 11.210 | 21,559,158 | -934,400 | 15.06% | 241,678,161 |
| 2025-03-07 | 2025-03-05 | 10.790 | 22,493,558 | +288,400 | 15.71% | 242,705,491 |
| 2025-03-06 | 2025-03-04 | 10.260 | 22,205,158 | -179,500 | 15.51% | 227,824,921 |
| 2025-03-05 | 2025-03-03 | 11.360 | 22,384,658 | -2,025,000 | 15.63% | 254,289,715 |
| 2025-03-04 | 2025-02-28 | 9.700 | 24,409,658 | +2,220,800 | 16.93% | 236,773,683 |
| 2025-03-03 | 2025-02-27 | 10.600 | 22,188,858 | +469,900 | 15.39% | 235,201,895 |
| 2025-02-28 | 2025-02-26 | 10.880 | 21,718,958 | +91,352 | 15.06% | 236,302,263 |
| 2025-02-27 | 2025-02-25 | 10.980 | 21,627,606 | +1,884,900 | 14.73% | 237,471,114 |
| 2025-02-26 | 2025-02-24 | 11.800 | 19,742,706 | -103,500 | 13.45% | 232,963,931 |
| 2025-02-25 | 2025-02-21 | 12.040 | 19,846,206 | -159,800 | 13.57% | 238,948,320 |
| 2025-02-24 | 2025-02-20 | 11.950 | 20,006,006 | -27,400 | 13.67% | 239,071,772 |
| 2025-02-21 | 2025-02-19 | 11.770 | 20,033,406 | -87,100 | 13.69% | 235,793,189 |
| 2025-02-20 | 2025-02-18 | 11.800 | 20,120,506 | +299,100 | 13.75% | 237,421,971 |
| 2025-02-19 | 2025-02-17 | 11.860 | 19,821,406 | +59,800 | 13.55% | 235,081,875 |
| 2025-02-18 | 2025-02-14 | 11.950 | 19,761,606 | -49,100 | 13.40% | 236,151,192 |
| 2025-02-17 | 2025-02-13 | 11.850 | 19,810,706 | -61,300 | 13.43% | 234,756,866 |
| 2025-02-14 | 2025-02-12 | 11.850 | 19,872,006 | +29,100 | 13.47% | 235,483,271 |
| 2025-02-13 | 2025-02-11 | 12.150 | 19,842,906 | -49,500 | 13.45% | 241,091,308 |
| 2025-02-12 | 2025-02-10 | 12.060 | 19,892,406 | -387,300 | 13.49% | 239,902,416 |
| 2025-02-11 | 2025-02-07 | 11.970 | 20,279,706 | -38,900 | 13.62% | 242,748,081 |
| 2025-02-10 | 2025-02-06 | 12.080 | 20,318,606 | +200,600 | 13.65% | 245,448,760 |
| 2025-02-07 | 2025-02-05 | 12.090 | 20,118,006 | +86,900 | 13.51% | 243,226,693 |
| 2025-02-06 | 2025-02-04 | 12.160 | 20,031,106 | -974,600 | 13.26% | 243,578,249 |
| 2025-02-05 | 2025-02-03 | 11.820 | 21,005,706 | +927,000 | 13.90% | 248,287,445 |
| 2025-02-04 | 2025-01-28 | 12.700 | 20,078,706 | -1,297,100 | 13.38% | 254,999,566 |
| 2025-02-03 | 2025-01-24 | 13.010 | 21,375,806 | -150,600 | 14.24% | 278,099,236 |
| 2025-01-27 | 2025-01-23 | 12.700 | 21,526,406 | +2,300 | 14.48% | 273,385,356 |
| 2025-01-24 | 2025-01-22 | 12.960 | 21,524,106 | -187,200 | 14.47% | 278,952,414 |
| 2025-01-23 | 2025-01-21 | 12.610 | 21,711,306 | -161,200 | 14.60% | 273,779,569 |
| 2025-01-22 | 2025-01-20 | 13.340 | 21,872,506 | -1,270,400 | 14.71% | 291,779,230 |
| 2025-01-21 | 2025-01-17 | 12.600 | 23,142,906 | +378,200 | 16.11% | 291,600,616 |
| 2025-01-20 | 2025-01-16 | 12.360 | 22,764,706 | -800 | 15.84% | 281,371,766 |
| 2025-01-17 | 2025-01-15 | 12.070 | 22,765,506 | -234,500 | 15.84% | 274,779,657 |
| 2025-01-16 | 2025-01-14 | 11.760 | 23,000,006 | +41,400 | 16.01% | 270,480,071 |
| 2025-01-15 | 2025-01-13 | 11.560 | 22,958,606 | +768,600 | 15.98% | 265,401,485 |
| 2025-01-14 | 2025-01-10 | 11.700 | 22,190,006 | +521,300 | 15.44% | 259,623,070 |
| 2025-01-13 | 2025-01-09 | 11.510 | 21,668,706 | +519,800 | 15.08% | 249,406,806 |
| 2025-01-10 | 2025-01-08 | 11.820 | 21,148,906 | +325,600 | 14.72% | 249,980,069 |
| 2025-01-09 | 2025-01-07 | 12.500 | 20,823,306 | -1,146,700 | 14.32% | 260,291,325 |
| 2025-01-08 | 2025-01-06 | 12.260 | 21,970,006 | +194,800 | 15.11% | 269,352,274 |
| 2025-01-07 | 2025-01-03 | 11.860 | 21,775,206 | +52,700 | 14.88% | 258,253,943 |
| 2025-01-06 | 2025-01-02 | 11.820 | 21,722,506 | +138,800 | 14.85% | 256,760,021 |
| 2025-01-03 | 2024-12-31 | 11.370 | 21,583,706 | +260,600 | 14.75% | 245,406,737 |
| 2025-01-02 | 2024-12-27 | 11.690 | 21,323,106 | +221,000 | 14.57% | 249,267,109 |
| 2024-12-30 | 2024-12-24 | 11.600 | 21,102,106 | +810,261 | 14.42% | 244,784,430 |
| 2024-12-27 | 2024-12-20 | 12.030 | 20,291,845 | +28,600 | 13.87% | 244,110,895 |
| 2024-12-23 | 2024-12-19 | 12.470 | 20,263,245 | -328,000 | 13.65% | 252,682,665 |
| 2024-12-20 | 2024-12-18 | 12.860 | 20,591,245 | +190,000 | 12.15% | 264,803,411 |
| 2024-12-19 | 2024-12-17 | 13.180 | 20,401,245 | +400,300 | 11.87% | 268,888,409 |
| 2024-12-18 | 2024-12-16 | 13.000 | 20,000,945 | +120,600 | 11.64% | 260,012,285 |
| 2024-12-17 | 2024-12-13 | 12.370 | 19,880,345 | -30,700 | 11.57% | 245,919,868 |
| 2024-12-16 | 2024-12-12 | 12.410 | 19,911,045 | -21,800 | 11.59% | 247,096,068 |
| 2024-12-13 | 2024-12-11 | 12.090 | 19,932,845 | +23,000 | 11.74% | 240,988,096 |
| 2024-12-12 | 2024-12-10 | 12.070 | 19,909,845 | -132,900 | 11.73% | 240,311,829 |
| 2024-12-11 | 2024-12-09 | 12.350 | 20,042,745 | -331,200 | 11.63% | 247,527,901 |
| 2024-12-10 | 2024-12-06 | 12.280 | 20,373,945 | +369,300 | 12.70% | 250,192,045 |
| 2024-12-09 | 2024-12-05 | 12.800 | 20,004,645 | +706,100 | 12.47% | 256,059,456 |
| 2024-12-06 | 2024-12-04 | 11.990 | 19,298,545 | +151,800 | 10.82% | 231,389,555 |
| 2024-12-05 | 2024-12-03 | 11.860 | 19,146,745 | -68,600 | 10.74% | 227,080,396 |
| 2024-12-04 | 2024-12-02 | 11.890 | 19,215,345 | +735,000 | 10.59% | 228,470,452 |
| 2024-12-03 | 2024-11-29 | 11.870 | 18,480,345 | -22,900 | 10.18% | 219,361,695 |
| 2024-12-02 | 2024-11-28 | 11.810 | 18,503,245 | +170,400 | 10.19% | 218,523,323 |
| 2024-11-29 | 2024-11-27 | 11.600 | 18,332,845 | -580,500 | 10.10% | 212,661,002 |
| 2024-11-28 | 2024-11-26 | 11.520 | 18,913,345 | -324,400 | 10.17% | 217,881,734 |
| 2024-11-27 | 2024-11-25 | 12.190 | 19,237,745 | +55,400 | 10.34% | 234,508,112 |
| 2024-11-26 | 2024-11-22 | 12.370 | 19,182,345 | +444,000 | 10.31% | 237,285,608 |
| 2024-11-25 | 2024-11-21 | 12.180 | 18,738,345 | +19,238 | 10.15% | 228,233,042 |
| 2024-11-22 | 2024-11-20 | 11.630 | 18,719,107 | +181,100 | 11.44% | 217,703,214 |
| 2024-11-21 | 2024-11-19 | 11.430 | 18,538,007 | +218,600 | 10.99% | 211,889,420 |
| 2024-11-20 | 2024-11-18 | 11.450 | 18,319,407 | +108,300 | 10.86% | 209,757,210 |
| 2024-11-19 | 2024-11-15 | 10.880 | 18,211,107 | +152,000 | 10.84% | 198,136,844 |
| 2024-11-18 | 2024-11-14 | 11.310 | 18,059,107 | -160,570 | 10.78% | 204,248,500 |
| 2024-11-15 | 2024-11-13 | 10.850 | 18,219,677 | -589,900 | 11.95% | 197,683,495 |
| 2024-11-14 | 2024-11-12 | 11.110 | 18,809,577 | +431,580 | 12.75% | 208,974,400 |
| 2024-11-13 | 2024-11-11 | 10.100 | 18,377,997 | +379,000 | 12.46% | 185,617,770 |
| 2024-11-12 | 2024-11-08 | 9.460 | 17,998,997 | +38,300 | 12.72% | 170,270,512 |
| 2024-11-11 | 2024-11-07 | 9.275 | 17,960,697 | -242,500 | 12.69% | 166,585,465 |
| 2024-11-08 | 2024-11-06 | 9.140 | 18,203,197 | +822,100 | 13.14% | 166,377,221 |
| 2024-11-07 | 2024-11-05 | 8.550 | 17,381,097 | +13,200 | 12.55% | 148,608,379 |
| 2024-11-06 | 2024-11-04 | 8.495 | 17,367,897 | -108,300 | 12.54% | 147,540,285 |
| 2024-11-05 | 2024-11-01 | 8.585 | 17,476,197 | -65,600 | 12.62% | 150,033,151 |
| 2024-11-04 | 2024-10-31 | 8.980 | 17,541,797 | -18,700 | 12.67% | 157,525,337 |
| 2024-11-01 | 2024-10-30 | 8.930 | 17,560,497 | +37,100 | 12.68% | 156,815,238 |
| 2024-10-31 | 2024-10-29 | 8.810 | 17,523,397 | +379,300 | 12.65% | 154,381,128 |
| 2024-10-30 | 2024-10-28 | 8.480 | 17,144,097 | +15,900 | 12.38% | 145,381,943 |
| 2024-10-29 | 2024-10-25 | 8.365 | 17,128,197 | +128,800 | 12.37% | 143,277,368 |
| 2024-10-28 | 2024-10-24 | 8.320 | 16,999,397 | +352,300 | 12.27% | 141,434,983 |
| 2024-10-25 | 2024-10-23 | 8.260 | 16,647,097 | -370,400 | 12.02% | 137,505,021 |
| 2024-10-24 | 2024-10-22 | 8.360 | 17,017,497 | +135,500 | 12.29% | 142,266,275 |
| 2024-10-23 | 2024-10-21 | 8.500 | 16,881,997 | +214,900 | 12.19% | 143,496,974 |
| 2024-10-22 | 2024-10-18 | 8.420 | 16,667,097 | -266,300 | 12.09% | 140,336,957 |
| 2024-10-21 | 2024-10-17 | 8.330 | 16,933,397 | -167,900 | 12.28% | 141,055,197 |
| 2024-10-18 | 2024-10-16 | 8.290 | 17,101,297 | +485,900 | 12.40% | 141,769,752 |
| 2024-10-17 | 2024-10-15 | 8.120 | 16,615,397 | -301,200 | 12.05% | 134,917,024 |
| 2024-10-16 | 2024-10-14 | 7.995 | 16,916,597 | +183,700 | 12.27% | 135,248,193 |
| 2024-10-15 | 2024-10-10 | 7.550 | 16,732,897 | +525,000 | 12.13% | 126,333,372 |
| 2024-10-14 | 2024-10-09 | 7.680 | 16,207,897 | -211,100 | 11.75% | 124,476,649 |
| 2024-10-10 | 2024-10-08 | 7.690 | 16,418,997 | -558,700 | 11.99% | 126,262,087 |
| 2024-10-09 | 2024-10-07 | 7.845 | 16,977,697 | -22,400 | 12.40% | 133,190,033 |
| 2024-10-08 | 2024-10-04 | 7.595 | 17,000,097 | +122,300 | 12.42% | 129,115,737 |
| 2024-10-07 | 2024-10-03 | 7.530 | 16,877,797 | -256,500 | 12.33% | 127,089,811 |
| 2024-10-04 | 2024-10-02 | 7.635 | 17,134,297 | -586,423 | 12.52% | 130,820,358 |
| 2024-10-03 | 2024-09-30 | 7.990 | 17,720,720 | -262,600 | 12.84% | 141,588,553 |
| 2024-10-02 | 2024-09-27 | 8.100 | 17,983,320 | -306,600 | 13.03% | 145,664,892 |
| 2024-09-30 | 2024-09-26 | 7.895 | 18,289,920 | +31,900 | 13.25% | 144,398,918 |
| 2024-09-27 | 2024-09-25 | 7.900 | 18,258,020 | +7,200 | 12.73% | 144,238,358 |
| 2024-09-26 | 2024-09-24 | 7.885 | 18,250,820 | -297,500 | 12.73% | 143,907,716 |
| 2024-09-25 | 2024-09-23 | 7.885 | 18,548,320 | -183,200 | 12.93% | 146,253,503 |
| 2024-09-24 | 2024-09-20 | 7.895 | 18,731,520 | -24,800 | 13.06% | 147,885,350 |
| 2024-09-23 | 2024-09-19 | 7.720 | 18,756,320 | -256,100 | 12.99% | 144,798,790 |
| 2024-09-20 | 2024-09-17 | 7.290 | 19,012,420 | -22,900 | 13.17% | 138,600,542 |
| 2024-09-19 | 2024-09-16 | 7.305 | 19,035,320 | -63,100 | 13.18% | 139,053,013 |
| 2024-09-17 | 2024-09-13 | 7.205 | 19,098,420 | +31,700 | 13.32% | 137,604,116 |
| 2024-09-16 | 2024-09-12 | 7.225 | 19,066,720 | -85,700 | 13.07% | 137,757,052 |
| 2024-09-13 | 2024-09-11 | 7.025 | 19,152,420 | +17,900 | 13.13% | 134,545,750 |
| 2024-09-12 | 2024-09-10 | 7.110 | 19,134,520 | -190,100 | 13.11% | 136,046,437 |
| 2024-09-11 | 2024-09-09 | 6.850 | 19,324,620 | +454,837 | 13.25% | 132,373,647 |
| 2024-09-10 | 2024-09-05 | 7.105 | 18,869,783 | -3,200 | 12.93% | 134,069,808 |
| 2024-09-09 | 2024-09-04 | 7.080 | 18,872,983 | +219,700 | 12.94% | 133,620,720 |
| 2024-09-05 | 2024-09-03 | 7.370 | 18,653,283 | +18,300 | 12.78% | 137,474,696 |
| 2024-09-04 | 2024-09-02 | 7.175 | 18,634,983 | +155,900 | 12.77% | 133,706,003 |
| 2024-09-03 | 2024-08-30 | 7.390 | 18,479,083 | +39,683 | 12.67% | 136,560,423 |
| 2024-09-02 | 2024-08-29 | 7.430 | 18,439,400 | +48,200 | 12.64% | 137,004,742 |
| 2024-08-30 | 2024-08-28 | 7.300 | 18,391,200 | +471,601 | 12.61% | 134,255,760 |
| 2024-08-29 | 2024-08-27 | 7.840 | 17,919,599 | -126,200 | 12.32% | 140,489,656 |
| 2024-08-28 | 2024-08-26 | 7.905 | 18,045,799 | -221,600 | 12.40% | 142,652,041 |
| 2024-08-27 | 2024-08-23 | 7.605 | 18,267,399 | -272,300 | 12.55% | 138,923,569 |
| 2024-08-26 | 2024-08-22 | 7.600 | 18,539,699 | -142,100 | 12.74% | 140,901,712 |
| 2024-08-23 | 2024-08-21 | 7.440 | 18,681,799 | -33,400 | 12.84% | 138,992,585 |
| 2024-08-22 | 2024-08-20 | 7.575 | 18,715,199 | +142,400 | 12.86% | 141,767,632 |
| 2024-08-21 | 2024-08-19 | 7.285 | 18,572,799 | +15,000 | 14.29% | 135,302,841 |
| 2024-08-20 | 2024-08-16 | 7.295 | 18,557,799 | +222,300 | 14.28% | 135,379,144 |
| 2024-08-19 | 2024-08-15 | 7.225 | 18,335,499 | +127,500 | 14.10% | 132,473,980 |
| 2024-08-16 | 2024-08-14 | 7.575 | 18,207,999 | -79,100 | 14.01% | 137,925,592 |
| 2024-08-15 | 2024-08-13 | 7.350 | 18,287,099 | +17,500 | 14.07% | 134,410,178 |
| 2024-08-14 | 2024-08-12 | 7.310 | 18,269,599 | +165,500 | 14.05% | 133,550,769 |
| 2024-08-13 | 2024-08-09 | 7.590 | 18,104,099 | -38,200 | 13.93% | 137,410,111 |
| 2024-08-12 | 2024-08-08 | 7.110 | 18,142,299 | -861,800 | 13.96% | 128,991,746 |
| 2024-08-09 | 2024-08-07 | 7.070 | 19,004,099 | -2,083,900 | 14.62% | 134,358,980 |
| 2024-08-08 | 2024-08-06 | 6.995 | 21,087,999 | -3,663,800 | 16.22% | 147,510,553 |
| 2024-08-07 | 2024-08-05 | 6.605 | 24,751,799 | +8,619,300 | 19.04% | 163,485,632 |
| 2024-08-06 | 2024-08-02 | 7.970 | 16,132,499 | -614,900 | 12.41% | 128,576,017 |
| 2024-08-05 | 2024-08-01 | 8.020 | 16,747,399 | +274,600 | 12.88% | 134,314,140 |
| 2024-08-02 | 2024-07-31 | 8.260 | 16,472,799 | +625,100 | 12.67% | 136,065,320 |
| 2024-08-01 | 2024-07-30 | 8.350 | 15,847,699 | +85,100 | 12.19% | 132,328,287 |
| 2024-07-31 | 2024-07-29 | 8.665 | 15,762,599 | +86,681 | 12.13% | 136,582,920 |
| 2024-07-30 | 2024-07-26 | 8.320 | 15,675,918 | +81,500 | 12.06% | 130,423,638 |
| 2024-07-29 | 2024-07-25 | 7.980 | 15,594,418 | -3,308,500 | 12.00% | 124,443,456 |
| 2024-07-26 | 2024-07-24 | 8.240 | 18,902,918 | -15,300 | 14.54% | 155,760,044 |
| 2024-07-25 | 2024-07-23 | 8.300 | 18,918,218 | -612,800 | 14.55% | 157,021,209 |
| 2024-07-24 | 2024-07-22 | 8.390 | 19,531,018 | -505,500 | 15.02% | 163,865,241 |
| 2024-07-23 | 2024-07-19 | 8.000 | 20,036,518 | +216,600 | 15.21% | 160,292,144 |
| 2024-07-22 | 2024-07-18 | 8.070 | 19,819,918 | +86,800 | 15.05% | 159,946,738 |
| 2024-07-19 | 2024-07-17 | 8.150 | 19,733,118 | -218,800 | 14.98% | 160,824,912 |
| 2024-07-18 | 2024-07-16 | 7.855 | 19,951,918 | -213,800 | 15.15% | 156,722,316 |
| 2024-07-17 | 2024-07-15 | 7.865 | 20,165,718 | -1,585,900 | 15.32% | 158,603,372 |
| 2024-07-16 | 2024-07-12 | 7.135 | 21,751,618 | +419,900 | 16.53% | 155,197,794 |
| 2024-07-15 | 2024-07-11 | 7.295 | 21,331,718 | +214,400 | 16.21% | 155,614,883 |
| 2024-07-12 | 2024-07-10 | 7.390 | 21,117,318 | -109,800 | 16.05% | 156,056,980 |
| 2024-07-11 | 2024-07-09 | 7.155 | 21,227,118 | +356,815 | 19.02% | 151,880,029 |
| 2024-07-10 | 2024-07-08 | 7.015 | 20,870,303 | +202,600 | 18.70% | 146,405,176 |
| 2024-07-09 | 2024-07-05 | 6.855 | 20,667,703 | +2,156,958 | 19.91% | 141,677,104 |
| 2024-07-08 | 2024-07-04 | 7.325 | 18,510,745 | +2,586,400 | 18.36% | 135,591,207 |
| 2024-07-05 | 2024-07-03 | 7.625 | 15,924,345 | +470,600 | 15.80% | 121,423,131 |
| 2024-07-04 | 2024-07-02 | 7.830 | 15,453,745 | +81,500 | 15.48% | 121,002,823 |
| 2024-07-03 | 2024-06-28 | 7.680 | 15,372,245 | +327,600 | 15.40% | 118,058,842 |
| 2024-07-02 | 2024-06-27 | 7.610 | 15,044,645 | +406,000 | 15.07% | 114,489,748 |
| 2024-06-28 | 2024-06-26 | 7.730 | 14,638,645 | +600,600 | 14.67% | 113,156,726 |
| 2024-06-27 | 2024-06-25 | 7.595 | 14,038,045 | +717,800 | 14.50% | 106,618,952 |
| 2024-06-26 | 2024-06-24 | 7.810 | 13,320,245 | +615,800 | 13.76% | 104,031,113 |
| 2024-06-25 | 2024-06-21 | 8.030 | 12,704,445 | +438,700 | 13.54% | 102,016,693 |
| 2024-06-24 | 2024-06-20 | 8.265 | 12,265,745 | +308,900 | 9.81% | 101,376,382 |
| 2024-06-21 | 2024-06-19 | 8.195 | 11,956,845 | +117,300 | 9.62% | 97,986,345 |
| 2024-06-20 | 2024-06-18 | 8.220 | 11,839,545 | +102,100 | 9.60% | 97,321,060 |
| 2024-06-19 | 2024-06-17 | 8.300 | 11,737,445 | +112,900 | 9.52% | 97,420,794 |
| 2024-06-18 | 2024-06-14 | 8.400 | 11,624,545 | +375,100 | 9.43% | 97,646,178 |
| 2024-06-17 | 2024-06-13 | 8.500 | 11,249,445 | +187,200 | 9.12% | 95,620,282 |
| 2024-06-14 | 2024-06-12 | 8.465 | 11,062,245 | +53,400 | 8.50% | 93,641,904 |
| 2024-06-13 | 2024-06-11 | 8.480 | 11,008,845 | +635,900 | 8.65% | 93,355,006 |
| 2024-06-12 | 2024-06-07 | 8.920 | 10,372,945 | +23,400 | 8.15% | 92,526,669 |
| 2024-06-11 | 2024-06-06 | 8.925 | 10,349,545 | +385,400 | 8.14% | 92,369,689 |
| 2024-06-07 | 2024-06-05 | 8.920 | 9,964,145 | +765,300 | 7.89% | 88,880,173 |
| 2024-06-06 | 2024-06-04 | 8.650 | 9,198,845 | -188,400 | 7.28% | 79,570,009 |
| 2024-06-05 | 2024-06-03 | 8.645 | 9,387,245 | +101,700 | 7.43% | 81,152,733 |
| 2024-06-04 | 2024-05-31 | 8.550 | 9,285,545 | +329,700 | 7.35% | 79,391,410 |
| 2024-06-03 | 2024-05-30 | 8.470 | 8,955,845 | +293,900 | 7.09% | 75,856,007 |
| 2024-05-31 | 2024-05-29 | 8.510 | 8,661,945 | -372,600 | 8.86% | 73,713,152 |
| 2024-05-30 | 2024-05-28 | 8.465 | 9,034,545 | +162,200 | 9.24% | 76,477,423 |
| 2024-05-29 | 2024-05-27 | 8.545 | 8,872,345 | +136,400 | 9.07% | 75,814,188 |
| 2024-05-28 | 2024-05-24 | 8.395 | 8,735,945 | -135,200 | 8.93% | 73,338,258 |
| 2024-05-27 | 2024-05-23 | 8.720 | 8,871,145 | +358,200 | 9.07% | 77,356,384 |
| 2024-05-24 | 2024-05-22 | 8.710 | 8,512,945 | +481,200 | 8.70% | 74,147,751 |
| 2024-05-23 | 2024-05-21 | 8.860 | 8,031,745 | -159,500 | 8.08% | 71,161,261 |
| 2024-05-22 | 2024-05-20 | 8.350 | 8,191,245 | +554,900 | 8.24% | 68,396,896 |
| 2024-05-21 | 2024-05-17 | 8.290 | 7,636,345 | +221,800 | 7.68% | 63,305,300 |
| 2024-05-20 | 2024-05-16 | 8.240 | 7,414,545 | -265,900 | 7.46% | 61,095,851 |
| 2024-05-17 | 2024-05-14 | 7.760 | 7,680,445 | +997,000 | 7.73% | 59,600,253 |
| 2024-05-16 | 2024-05-13 | 7.790 | 6,683,445 | +513,900 | 6.35% | 52,064,037 |
| 2024-05-14 | 2024-05-10 | 7.890 | 6,169,545 | -61,100 | 5.86% | 48,677,710 |
| 2024-05-13 | 2024-05-09 | 7.645 | 6,230,645 | +169,800 | 5.92% | 47,633,281 |
| 2024-05-10 | 2024-05-08 | 7.770 | 6,060,845 | +327,800 | 5.01% | 47,092,766 |
| 2024-05-09 | 2024-05-07 | 7.960 | 5,733,045 | +132,300 | 4.55% | 45,635,038 |
| 2024-05-08 | 2024-05-06 | 8.085 | 5,600,745 | +179,700 | 4.45% | 45,282,023 |
| 2024-05-07 | 2024-05-03 | 7.425 | 5,421,045 | +387,400 | 4.15% | 40,251,259 |
| 2024-05-06 | 2024-05-02 | 7.245 | 5,033,645 | +3,081,245 | 3.85% | 36,468,758 |
| 2024-05-03 | 2024-04-30 | 7.950 | 1,952,400 | 1.49% | 15,521,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy