History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.305 | 1,578,428 | +0 | 0.96% | 14,687,273 |
| 2025-10-13 | 2025-10-09 | 9.380 | 1,578,428 | +0 | 0.96% | 14,805,655 |
| 2025-10-10 | 2025-10-08 | 9.345 | 1,578,428 | -17,900 | 0.96% | 14,750,410 |
| 2025-10-09 | 2025-10-06 | 9.500 | 1,596,328 | +400 | 0.97% | 15,165,116 |
| 2025-10-06 | 2025-10-02 | 9.115 | 1,595,928 | +2,000 | 0.91% | 14,546,884 |
| 2025-10-03 | 2025-09-30 | 8.745 | 1,593,928 | +100 | 0.91% | 13,938,900 |
| 2025-10-02 | 2025-09-29 | 8.595 | 1,593,828 | -200 | 0.91% | 13,698,952 |
| 2025-09-30 | 2025-09-26 | 8.395 | 1,594,028 | -5,200 | 0.91% | 13,381,865 |
| 2025-09-26 | 2025-09-24 | 8.645 | 1,599,228 | +100 | 0.92% | 13,825,326 |
| 2025-09-25 | 2025-09-23 | 8.695 | 1,599,128 | +500 | 0.92% | 13,904,418 |
| 2025-09-24 | 2025-09-22 | 8.635 | 1,598,628 | +17,300 | 0.92% | 13,804,153 |
| 2025-09-18 | 2025-09-16 | 8.875 | 1,581,328 | -1,000 | 0.91% | 14,034,286 |
| 2025-09-17 | 2025-09-15 | 8.900 | 1,582,328 | +2,300 | 0.91% | 14,082,719 |
| 2025-09-16 | 2025-09-12 | 8.840 | 1,580,028 | +25,000 | 0.91% | 13,967,448 |
| 2025-09-12 | 2025-09-10 | 8.650 | 1,555,028 | +5,100 | 0.89% | 13,450,992 |
| 2025-09-09 | 2025-09-05 | 8.710 | 1,549,928 | +3,100 | 0.89% | 13,499,873 |
| 2025-09-05 | 2025-09-03 | 8.565 | 1,546,828 | -1,900 | 0.90% | 13,248,582 |
| 2025-09-03 | 2025-09-01 | 8.420 | 1,548,728 | -1,000 | 0.90% | 13,040,290 |
| 2025-09-02 | 2025-08-29 | 8.495 | 1,549,728 | +1,000 | 0.90% | 13,164,939 |
| 2025-09-01 | 2025-08-28 | 8.745 | 1,548,728 | +7,700 | 0.92% | 13,543,626 |
| 2025-08-29 | 2025-08-27 | 8.540 | 1,541,028 | +200 | 0.91% | 13,160,379 |
| 2025-08-27 | 2025-08-25 | 8.645 | 1,540,828 | +3,700 | 0.91% | 13,320,458 |
| 2025-08-25 | 2025-08-21 | 8.815 | 1,537,128 | +1,800 | 0.91% | 13,549,783 |
| 2025-08-21 | 2025-08-19 | 8.900 | 1,535,328 | -1,900 | 0.91% | 13,664,419 |
| 2025-08-20 | 2025-08-18 | 8.935 | 1,537,228 | +3,600 | 0.92% | 13,735,132 |
| 2025-08-19 | 2025-08-15 | 9.210 | 1,533,628 | +7,500 | 0.91% | 14,124,714 |
| 2025-08-15 | 2025-08-13 | 9.300 | 1,526,128 | +1,200 | 0.91% | 14,192,990 |
| 2025-08-14 | 2025-08-12 | 9.250 | 1,524,928 | +3,100 | 0.91% | 14,105,584 |
| 2025-08-08 | 2025-08-06 | 8.880 | 1,521,828 | +100 | 0.91% | 13,513,833 |
| 2025-08-07 | 2025-08-05 | 8.865 | 1,521,728 | +6,100 | 0.91% | 13,490,119 |
| 2025-08-05 | 2025-08-01 | 8.935 | 1,515,628 | +2,500 | 0.90% | 13,542,136 |
| 2025-07-30 | 2025-07-28 | 9.235 | 1,513,128 | -3,000 | 0.91% | 13,973,737 |
| 2025-07-29 | 2025-07-25 | 8.970 | 1,516,128 | +1,300 | 0.91% | 13,599,668 |
| 2025-07-28 | 2025-07-24 | 9.205 | 1,514,828 | +1,100 | 0.91% | 13,943,992 |
| 2025-07-24 | 2025-07-22 | 9.185 | 1,513,728 | +1,000 | 0.91% | 13,903,592 |
| 2025-07-23 | 2025-07-21 | 9.290 | 1,512,728 | -13,400 | 0.91% | 14,053,243 |
| 2025-07-22 | 2025-07-18 | 9.300 | 1,526,128 | +1,000 | 0.91% | 14,192,990 |
| 2025-07-17 | 2025-07-15 | 9.080 | 1,525,128 | -5,600 | 0.92% | 13,848,162 |
| 2025-07-16 | 2025-07-14 | 9.550 | 1,530,728 | +11,200 | 0.92% | 14,618,452 |
| 2025-07-15 | 2025-07-11 | 9.160 | 1,519,528 | +12,500 | 0.92% | 13,918,876 |
| 2025-07-07 | 2025-07-03 | 8.500 | 1,507,028 | +10,400 | 0.91% | 12,809,738 |
| 2025-07-04 | 2025-07-02 | 8.330 | 1,496,628 | +11,000 | 0.90% | 12,466,911 |
| 2025-07-02 | 2025-06-27 | 8.325 | 1,485,628 | +3,000 | 0.90% | 12,367,853 |
| 2025-06-27 | 2025-06-25 | 8.300 | 1,482,628 | -500 | 0.90% | 12,305,812 |
| 2025-06-24 | 2025-06-20 | 8.235 | 1,483,128 | -4,600 | 0.90% | 12,213,559 |
| 2025-06-20 | 2025-06-18 | 8.180 | 1,487,728 | +1,000 | 0.90% | 12,169,615 |
| 2025-06-19 | 2025-06-17 | 8.325 | 1,486,728 | -2,000 | 0.90% | 12,377,011 |
| 2025-06-18 | 2025-06-16 | 8.345 | 1,488,728 | +2,000 | 0.90% | 12,423,435 |
| 2025-06-17 | 2025-06-13 | 8.180 | 1,486,728 | -5,900 | 0.91% | 12,161,435 |
| 2025-06-16 | 2025-06-12 | 8.370 | 1,492,628 | -1,700 | 0.91% | 12,493,296 |
| 2025-06-13 | 2025-06-11 | 8.525 | 1,494,328 | +1,100 | 0.91% | 12,739,146 |
| 2025-06-12 | 2025-06-10 | 8.510 | 1,493,228 | -24,300 | 0.91% | 12,707,370 |
| 2025-06-11 | 2025-06-09 | 8.235 | 1,517,528 | -2,800 | 0.93% | 12,496,843 |
| 2025-06-10 | 2025-06-06 | 8.045 | 1,520,328 | -1,700 | 0.93% | 12,231,039 |
| 2025-06-09 | 2025-06-05 | 8.140 | 1,522,028 | -4,000 | 0.93% | 12,389,308 |
| 2025-06-04 | 2025-06-02 | 8.210 | 1,526,028 | +200 | 0.93% | 12,528,690 |
| 2025-06-03 | 2025-05-30 | 8.180 | 1,525,828 | -2,900 | 0.93% | 12,481,273 |
| 2025-06-02 | 2025-05-29 | 8.405 | 1,528,728 | -3,500 | 0.94% | 12,848,959 |
| 2025-05-30 | 2025-05-28 | 8.475 | 1,532,228 | -900 | 0.94% | 12,985,632 |
| 2025-05-29 | 2025-05-27 | 8.535 | 1,533,128 | -1,400 | 0.94% | 13,085,247 |
| 2025-05-28 | 2025-05-26 | 8.560 | 1,534,528 | +1,400 | 0.94% | 13,135,560 |
| 2025-05-27 | 2025-05-23 | 8.615 | 1,533,128 | -2,000 | 0.93% | 13,207,898 |
| 2025-05-26 | 2025-05-22 | 8.655 | 1,535,128 | +25,300 | 0.93% | 13,286,533 |
| 2025-05-23 | 2025-05-21 | 8.300 | 1,509,828 | +8,500 | 0.91% | 12,531,572 |
| 2025-05-22 | 2025-05-20 | 8.160 | 1,501,328 | +4,500 | 0.91% | 12,250,836 |
| 2025-05-21 | 2025-05-19 | 8.000 | 1,496,828 | -7,400 | 0.90% | 11,974,624 |
| 2025-05-20 | 2025-05-16 | 8.035 | 1,504,228 | +4,000 | 0.91% | 12,086,472 |
| 2025-05-19 | 2025-05-15 | 7.875 | 1,500,228 | +100 | 0.91% | 11,814,296 |
| 2025-05-16 | 2025-05-14 | 8.020 | 1,500,128 | +300 | 0.91% | 12,031,027 |
| 2025-05-15 | 2025-05-13 | 7.935 | 1,499,828 | -9,501 | 0.91% | 11,901,135 |
| 2025-05-14 | 2025-05-12 | 8.065 | 1,509,329 | -700 | 0.91% | 12,172,738 |
| 2025-05-13 | 2025-05-09 | 8.000 | 1,510,029 | +4,000 | 0.91% | 12,080,232 |
| 2025-05-12 | 2025-05-08 | 7.670 | 1,506,029 | +4,800 | 0.91% | 11,551,242 |
| 2025-05-09 | 2025-05-07 | 7.470 | 1,501,229 | +1,800 | 0.91% | 11,214,181 |
| 2025-05-08 | 2025-05-06 | 7.270 | 1,499,429 | -2,000 | 0.91% | 10,900,849 |
| 2025-05-07 | 2025-05-02 | 7.435 | 1,501,429 | +1,000 | 0.91% | 11,163,125 |
| 2025-05-06 | 2025-04-30 | 7.300 | 1,500,429 | +5,100 | 0.91% | 10,953,132 |
| 2025-05-02 | 2025-04-29 | 7.325 | 1,495,329 | +3,000 | 0.90% | 10,953,285 |
| 2025-04-30 | 2025-04-28 | 7.315 | 1,492,329 | +4,300 | 0.90% | 10,916,387 |
| 2025-04-29 | 2025-04-25 | 7.255 | 1,488,029 | +3,300 | 0.90% | 10,795,650 |
| 2025-04-25 | 2025-04-23 | 7.255 | 1,484,729 | -300 | 0.90% | 10,771,709 |
| 2025-04-24 | 2025-04-22 | 6.830 | 1,485,029 | -2,000 | 0.90% | 10,142,748 |
| 2025-04-22 | 2025-04-16 | 6.425 | 1,487,029 | +100 | 0.90% | 9,554,161 |
| 2025-04-15 | 2025-04-11 | 6.255 | 1,486,929 | -800 | 0.90% | 9,300,741 |
| 2025-04-11 | 2025-04-09 | 5.980 | 1,487,729 | -900 | 0.90% | 8,896,619 |
| 2025-04-10 | 2025-04-08 | 6.125 | 1,488,629 | -1,000 | 0.90% | 9,117,853 |
| 2025-04-09 | 2025-04-07 | 5.785 | 1,489,629 | -30,400 | 0.90% | 8,617,504 |
| 2025-04-08 | 2025-04-03 | 6.450 | 1,520,029 | -4,000 | 0.91% | 9,804,187 |
| 2025-04-07 | 2025-04-02 | 6.525 | 1,524,029 | -900 | 0.91% | 9,944,289 |
| 2025-04-03 | 2025-04-01 | 6.450 | 1,524,929 | -2,000 | 0.91% | 9,835,792 |
| 2025-04-02 | 2025-03-31 | 6.300 | 1,526,929 | -2,000 | 0.92% | 9,619,653 |
| 2025-03-31 | 2025-03-27 | 6.750 | 1,528,929 | -500 | 0.92% | 10,320,271 |
| 2025-03-28 | 2025-03-26 | 6.810 | 1,529,429 | -2,800 | 0.92% | 10,415,411 |
| 2025-03-26 | 2025-03-24 | 6.705 | 1,532,229 | -2,000 | 0.92% | 10,273,595 |
| 2025-03-25 | 2025-03-21 | 6.455 | 1,534,229 | -1,900 | 0.92% | 9,903,448 |
| 2025-03-21 | 2025-03-19 | 6.415 | 1,536,129 | -1,000 | 0.93% | 9,854,268 |
| 2025-03-19 | 2025-03-17 | 6.455 | 1,537,129 | -1,000 | 0.93% | 9,922,168 |
| 2025-03-17 | 2025-03-13 | 6.425 | 1,538,129 | -800 | 0.93% | 9,882,479 |
| 2025-03-14 | 2025-03-12 | 6.360 | 1,538,929 | -5,700 | 0.93% | 9,787,588 |
| 2025-03-13 | 2025-03-11 | 6.215 | 1,544,629 | +800 | 0.94% | 9,599,869 |
| 2025-03-12 | 2025-03-10 | 6.350 | 1,543,829 | +1,770 | 0.94% | 9,803,314 |
| 2025-03-11 | 2025-03-07 | 6.820 | 1,542,059 | +950 | 0.95% | 10,516,842 |
| 2025-03-10 | 2025-03-06 | 7.070 | 1,541,109 | +3,000 | 0.95% | 10,895,641 |
| 2025-03-06 | 2025-03-04 | 6.435 | 1,538,109 | +2,900 | 0.94% | 9,897,731 |
| 2025-03-05 | 2025-03-03 | 7.165 | 1,535,209 | -100 | 0.94% | 10,999,772 |
| 2025-03-04 | 2025-02-28 | 6.130 | 1,535,309 | +7,200 | 0.95% | 9,411,444 |
| 2025-03-03 | 2025-02-27 | 6.680 | 1,528,109 | +600 | 0.95% | 10,207,768 |
| 2025-02-28 | 2025-02-26 | 6.850 | 1,527,509 | +500 | 0.95% | 10,463,437 |
| 2025-02-27 | 2025-02-25 | 6.895 | 1,527,009 | -20,900 | 0.95% | 10,528,727 |
| 2025-02-26 | 2025-02-24 | 7.395 | 1,547,909 | -1,400 | 0.96% | 11,446,787 |
| 2025-02-25 | 2025-02-21 | 7.585 | 1,549,309 | +100 | 0.96% | 11,751,509 |
| 2025-02-24 | 2025-02-20 | 7.485 | 1,549,209 | -2,600 | 0.96% | 11,595,829 |
| 2025-02-21 | 2025-02-19 | 7.390 | 1,551,809 | -17,000 | 0.96% | 11,467,869 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,568,809 | +1,000 | 0.97% | 11,569,966 |
| 2025-02-19 | 2025-02-17 | 7.425 | 1,567,809 | +2,800 | 0.97% | 11,640,982 |
| 2025-02-18 | 2025-02-14 | 7.505 | 1,565,009 | +1,600 | 0.97% | 11,745,393 |
| 2025-02-17 | 2025-02-13 | 7.435 | 1,563,409 | -27,000 | 0.97% | 11,623,946 |
| 2025-02-14 | 2025-02-12 | 7.435 | 1,590,409 | +300 | 0.98% | 11,824,691 |
| 2025-02-13 | 2025-02-11 | 7.620 | 1,590,109 | +900 | 0.98% | 12,116,631 |
| 2025-02-11 | 2025-02-07 | 7.495 | 1,589,209 | +2,005 | 0.98% | 11,911,121 |
| 2025-02-10 | 2025-02-06 | 7.595 | 1,587,204 | +750 | 0.98% | 12,054,814 |
| 2025-02-07 | 2025-02-05 | 7.575 | 1,586,454 | +3,700 | 0.98% | 12,017,389 |
| 2025-02-06 | 2025-02-04 | 7.625 | 1,582,754 | -1,754 | 0.98% | 12,068,499 |
| 2025-02-05 | 2025-02-03 | 7.425 | 1,584,508 | +7,530 | 0.98% | 11,764,972 |
| 2025-02-04 | 2025-01-28 | 7.945 | 1,576,978 | -7,150 | 0.98% | 12,529,090 |
| 2025-02-03 | 2025-01-24 | 8.155 | 1,584,128 | -621 | 0.98% | 12,918,564 |
| 2025-01-27 | 2025-01-23 | 7.970 | 1,584,749 | +3,751 | 0.98% | 12,630,450 |
| 2025-01-24 | 2025-01-22 | 8.160 | 1,580,998 | -700 | 0.98% | 12,900,944 |
| 2025-01-23 | 2025-01-21 | 7.905 | 1,581,698 | +1,110 | 0.98% | 12,503,323 |
| 2025-01-22 | 2025-01-20 | 8.370 | 1,580,588 | -2,188 | 0.98% | 13,229,522 |
| 2025-01-21 | 2025-01-17 | 7.890 | 1,582,776 | +550 | 0.98% | 12,488,103 |
| 2025-01-20 | 2025-01-16 | 7.750 | 1,582,226 | +4,000 | 0.98% | 12,262,252 |
| 2025-01-17 | 2025-01-15 | 7.555 | 1,578,226 | -2,500 | 0.98% | 11,923,497 |
| 2025-01-16 | 2025-01-14 | 7.365 | 1,580,726 | +1,570 | 0.98% | 11,642,047 |
| 2025-01-15 | 2025-01-13 | 7.255 | 1,579,156 | +1,000 | 0.98% | 11,456,777 |
| 2025-01-13 | 2025-01-09 | 7.220 | 1,578,156 | -500 | 0.98% | 11,394,286 |
| 2025-01-10 | 2025-01-08 | 7.400 | 1,578,656 | -950 | 0.98% | 11,682,054 |
| 2025-01-09 | 2025-01-07 | 7.900 | 1,579,606 | -1,500 | 0.98% | 12,478,887 |
| 2025-01-08 | 2025-01-06 | 7.705 | 1,581,106 | +200 | 0.98% | 12,182,422 |
| 2025-01-07 | 2025-01-03 | 7.465 | 1,580,906 | -850 | 0.98% | 11,801,463 |
| 2025-01-06 | 2025-01-02 | 7.425 | 1,581,756 | -894 | 0.98% | 11,744,538 |
| 2025-01-03 | 2024-12-31 | 7.165 | 1,582,650 | -9,550 | 0.98% | 11,339,687 |
| 2025-01-02 | 2024-12-27 | 736.600 | 1,592,200 | -14,339,800 | 0.99% | 1,172,814,520 |
| 2024-12-30 | 2024-12-24 | 731.200 | 15,932,000 | +15,772,740 | 9.93% | 11,649,478,400 |
| 2024-12-27 | 2024-12-20 | 758.200 | 159,260 | +143,338 | 9.92% | 120,750,932 |
| 2024-12-23 | 2024-12-19 | 789.200 | 15,922 | -131 | 0.99% | 12,565,642 |
| 2024-12-20 | 2024-12-18 | 808.800 | 16,053 | -10 | 1.00% | 12,983,666 |
| 2024-12-19 | 2024-12-17 | 827.200 | 16,063 | -1 | 1.00% | 13,287,314 |
| 2024-12-18 | 2024-12-16 | 812.600 | 16,064 | -16 | 1.00% | 13,053,606 |
| 2024-12-17 | 2024-12-13 | 776.000 | 16,080 | +20 | 1.00% | 12,478,080 |
| 2024-12-16 | 2024-12-12 | 779.600 | 16,060 | +7 | 1.00% | 12,520,376 |
| 2024-12-13 | 2024-12-11 | 756.800 | 16,053 | +1 | 1.00% | 12,148,910 |
| 2024-12-12 | 2024-12-10 | 755.000 | 16,052 | +2 | 1.00% | 12,119,260 |
| 2024-12-11 | 2024-12-09 | 773.800 | 16,050 | +1 | 1.00% | 12,419,490 |
| 2024-12-10 | 2024-12-06 | 763.600 | 16,049 | +5,014 | 1.00% | 12,255,016 |
| 2024-12-09 | 2024-12-05 | 795.000 | 11,035 | -53 | 0.69% | 8,772,825 |
| 2024-12-05 | 2024-12-03 | 742.000 | 11,088 | +3 | 0.70% | 8,227,296 |
| 2024-12-04 | 2024-12-02 | 745.800 | 11,085 | +2 | 0.70% | 8,267,193 |
| 2024-12-03 | 2024-11-29 | 745.000 | 11,083 | +3 | 0.70% | 8,256,835 |
| 2024-12-02 | 2024-11-28 | 740.600 | 11,080 | +69 | 0.70% | 8,205,848 |
| 2024-11-29 | 2024-11-27 | 727.200 | 11,011 | +108 | 0.69% | 8,007,199 |
| 2024-11-28 | 2024-11-26 | 728.400 | 10,903 | +10 | 0.69% | 7,941,745 |
| 2024-11-27 | 2024-11-25 | 763.000 | 10,893 | +37 | 0.69% | 8,311,359 |
| 2024-11-26 | 2024-11-22 | 773.600 | 10,856 | +3,377 | 0.68% | 8,398,202 |
| 2024-11-25 | 2024-11-21 | 753.000 | 7,479 | +519 | 0.47% | 5,631,687 |
| 2024-11-21 | 2024-11-19 | 713.400 | 6,960 | +11 | 0.44% | 4,965,264 |
| 2024-11-19 | 2024-11-15 | 682.000 | 6,949 | +94 | 0.44% | 4,739,218 |
| 2024-11-18 | 2024-11-14 | 706.000 | 6,855 | +1 | 0.43% | 4,839,630 |
| 2024-11-15 | 2024-11-13 | 679.600 | 6,854 | +165 | 0.43% | 4,657,978 |
| 2024-11-14 | 2024-11-12 | 693.200 | 6,689 | +292 | 0.42% | 4,636,815 |
| 2024-11-13 | 2024-11-11 | 631.200 | 6,397 | +101 | 0.40% | 4,037,786 |
| 2024-11-08 | 2024-11-06 | 570.400 | 6,296 | +4,797 | 0.39% | 3,591,238 |
| 2024-11-06 | 2024-11-04 | 531.200 | 1,499 | +188 | 0.09% | 796,269 |
| 2024-11-05 | 2024-11-01 | 536.200 | 1,311 | +9 | 0.08% | 702,958 |
| 2024-11-04 | 2024-10-31 | 561.800 | 1,302 | +1 | 0.08% | 731,464 |
| 2024-10-31 | 2024-10-29 | 551.000 | 1,301 | +1 | 0.08% | 716,851 |
| 2024-10-28 | 2024-10-24 | 520.000 | 1,300 | +20 | 0.08% | 676,000 |
| 2024-10-25 | 2024-10-23 | 517.800 | 1,280 | +70 | 0.08% | 662,784 |
| 2024-10-24 | 2024-10-22 | 522.200 | 1,210 | +91 | 0.08% | 631,862 |
| 2024-10-22 | 2024-10-18 | 525.400 | 1,119 | +90 | 0.07% | 587,923 |
| 2024-10-18 | 2024-10-16 | 517.600 | 1,029 | -2 | 0.06% | 532,610 |
| 2024-10-08 | 2024-10-04 | 475.000 | 1,031 | -8 | 0.06% | 489,725 |
| 2024-10-03 | 2024-09-30 | 500.200 | 1,039 | -12 | 0.06% | 519,708 |
| 2024-09-27 | 2024-09-25 | 495.200 | 1,051 | -3 | 0.06% | 520,455 |
| 2024-09-25 | 2024-09-23 | 495.000 | 1,054 | -17 | 0.06% | 521,730 |
| 2024-09-24 | 2024-09-20 | 495.000 | 1,071 | -5 | 0.06% | 530,145 |
| 2024-09-23 | 2024-09-19 | 483.200 | 1,076 | -25 | 0.07% | 519,923 |
| 2024-09-16 | 2024-09-12 | 451.800 | 1,101 | +4 | 0.07% | 497,432 |
| 2024-09-11 | 2024-09-09 | 429.000 | 1,097 | +365 | 0.07% | 470,613 |
| 2024-08-20 | 2024-08-16 | 455.200 | 732 | +13 | 0.04% | 333,206 |
| 2024-08-14 | 2024-08-12 | 457.800 | 719 | -10 | 0.04% | 329,158 |
| 2024-08-09 | 2024-08-07 | 444.400 | 729 | +5 | 0.04% | 323,968 |
| 2024-08-08 | 2024-08-06 | 438.400 | 724 | +5 | 0.05% | 317,402 |
| 2024-08-07 | 2024-08-05 | 429.400 | 719 | +118 | 0.05% | 308,739 |
| 2024-08-06 | 2024-08-02 | 499.800 | 601 | -7 | 0.04% | 300,380 |
| 2024-08-01 | 2024-07-30 | 521.800 | 608 | -17 | 0.04% | 317,254 |
| 2024-07-29 | 2024-07-25 | 499.400 | 625 | -11 | 0.03% | 312,125 |
| 2024-07-24 | 2024-07-22 | 524.400 | 636 | -14 | 0.03% | 333,518 |
| 2024-07-23 | 2024-07-19 | 497.600 | 650 | +8 | 0.03% | 323,440 |
| 2024-07-22 | 2024-07-18 | 504.600 | 642 | +5 | 0.03% | 323,953 |
| 2024-07-19 | 2024-07-17 | 509.400 | 637 | +13 | 0.03% | 324,488 |
| 2024-07-17 | 2024-07-15 | 491.000 | 624 | +34 | 0.03% | 306,384 |
| 2024-07-16 | 2024-07-12 | 444.600 | 590 | +15 | 0.03% | 262,314 |
| 2024-07-15 | 2024-07-11 | 454.000 | 575 | +4 | 0.03% | 261,050 |
| 2024-07-12 | 2024-07-10 | 462.000 | 571 | +13 | 0.03% | 263,802 |
| 2024-07-09 | 2024-07-05 | 424.400 | 558 | +14 | 0.03% | 236,815 |
| 2024-07-08 | 2024-07-04 | 453.400 | 544 | +22 | 0.03% | 246,650 |
| 2024-07-04 | 2024-07-02 | 487.800 | 522 | -14 | 0.03% | 254,632 |
| 2024-07-02 | 2024-06-27 | 474.000 | 536 | +40 | 0.05% | 254,064 |
| 2024-06-28 | 2024-06-26 | 481.400 | 496 | +5 | 0.04% | 238,774 |
| 2024-06-27 | 2024-06-25 | 473.000 | 491 | +54 | 0.04% | 232,243 |
| 2024-06-26 | 2024-06-24 | 487.000 | 437 | +10 | 0.04% | 212,819 |
| 2024-06-25 | 2024-06-21 | 500.000 | 427 | +35 | 0.04% | 213,500 |
| 2024-06-24 | 2024-06-20 | 513.800 | 392 | +10 | 0.03% | 201,410 |
| 2024-06-21 | 2024-06-19 | 509.600 | 382 | +1 | 0.03% | 194,667 |
| 2024-06-19 | 2024-06-17 | 515.800 | 381 | +4 | 0.03% | 196,520 |
| 2024-06-13 | 2024-06-11 | 526.800 | 377 | -18 | 0.03% | 198,604 |
| 2024-06-07 | 2024-06-05 | 555.600 | 395 | +3 | 0.03% | 219,462 |
| 2024-06-05 | 2024-06-03 | 538.400 | 392 | +20 | 0.03% | 211,053 |
| 2024-05-31 | 2024-05-29 | 530.000 | 372 | +1 | 0.03% | 197,160 |
| 2024-05-30 | 2024-05-28 | 526.800 | 371 | -4 | 0.03% | 195,443 |
| 2024-05-29 | 2024-05-27 | 535.000 | 375 | +3 | 0.03% | 200,625 |
| 2024-05-24 | 2024-05-22 | 543.400 | 372 | -2 | 0.03% | 202,145 |
| 2024-05-23 | 2024-05-21 | 553.200 | 374 | +98 | 0.03% | 206,897 |
| 2024-05-21 | 2024-05-17 | 516.000 | 276 | +25 | 0.02% | 142,416 |
| 2024-05-20 | 2024-05-16 | 515.000 | 251 | -47 | 0.02% | 129,265 |
| 2024-05-14 | 2024-05-10 | 492.600 | 298 | +10 | 0.03% | 146,795 |
| 2024-05-13 | 2024-05-09 | 477.400 | 288 | +40 | 0.03% | 137,491 |
| 2024-05-09 | 2024-05-07 | 497.200 | 248 | -4 | 0.02% | 123,306 |
| 2024-05-08 | 2024-05-06 | 504.200 | 252 | -10 | 0.02% | 127,058 |
| 2024-05-07 | 2024-05-03 | 463.400 | 262 | +82 | 0.03% | 121,411 |
| 2024-05-06 | 2024-05-02 | 451.200 | 180 | +160 | 0.02% | 81,216 |
| 2024-05-03 | 2024-04-30 | 495.800 | 20 | 0.00% | 9,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy