History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.305 | 831,470 | +0 | 0.51% | 7,736,828 |
| 2025-10-13 | 2025-10-09 | 9.380 | 831,470 | +0 | 0.51% | 7,799,189 |
| 2025-10-10 | 2025-10-08 | 9.345 | 831,470 | +26,000 | 0.51% | 7,770,087 |
| 2025-10-09 | 2025-10-06 | 9.500 | 805,470 | -22,500 | 0.49% | 7,651,965 |
| 2025-10-08 | 2025-10-03 | 9.200 | 827,970 | +2,500 | 0.50% | 7,617,324 |
| 2025-10-06 | 2025-10-02 | 9.115 | 825,470 | -20,000 | 0.47% | 7,524,159 |
| 2025-10-03 | 2025-09-30 | 8.745 | 845,470 | +60,800 | 0.48% | 7,393,635 |
| 2025-10-02 | 2025-09-29 | 8.595 | 784,670 | +1,500 | 0.45% | 6,744,239 |
| 2025-09-30 | 2025-09-26 | 8.395 | 783,170 | +7,100 | 0.45% | 6,574,712 |
| 2025-09-29 | 2025-09-25 | 8.590 | 776,070 | +2,000 | 0.44% | 6,666,441 |
| 2025-09-26 | 2025-09-24 | 8.645 | 774,070 | +29,000 | 0.44% | 6,691,835 |
| 2025-09-24 | 2025-09-22 | 8.635 | 745,070 | -13,900 | 0.43% | 6,433,679 |
| 2025-09-23 | 2025-09-19 | 8.980 | 758,970 | -26,100 | 0.43% | 6,815,551 |
| 2025-09-19 | 2025-09-17 | 8.985 | 785,070 | -8,700 | 0.45% | 7,053,854 |
| 2025-09-18 | 2025-09-16 | 8.875 | 793,770 | -18,200 | 0.45% | 7,044,709 |
| 2025-09-17 | 2025-09-15 | 8.900 | 811,970 | +20,880 | 0.47% | 7,226,533 |
| 2025-09-16 | 2025-09-12 | 8.840 | 791,090 | -9,700 | 0.45% | 6,993,236 |
| 2025-09-15 | 2025-09-11 | 8.750 | 800,790 | +56,200 | 0.46% | 7,006,912 |
| 2025-09-12 | 2025-09-10 | 8.650 | 744,590 | -18,300 | 0.43% | 6,440,704 |
| 2025-09-11 | 2025-09-09 | 8.700 | 762,890 | -60,500 | 0.44% | 6,637,143 |
| 2025-09-10 | 2025-09-08 | 8.580 | 823,390 | +12,800 | 0.47% | 7,064,686 |
| 2025-09-09 | 2025-09-05 | 8.710 | 810,590 | +153,000 | 0.46% | 7,060,239 |
| 2025-09-08 | 2025-09-04 | 8.505 | 657,590 | +3,500 | 0.38% | 5,592,803 |
| 2025-09-05 | 2025-09-03 | 8.565 | 654,090 | +3,300 | 0.38% | 5,602,281 |
| 2025-09-04 | 2025-09-02 | 8.490 | 650,790 | +900 | 0.38% | 5,525,207 |
| 2025-09-03 | 2025-09-01 | 8.420 | 649,890 | +12,000 | 0.38% | 5,472,074 |
| 2025-09-02 | 2025-08-29 | 8.495 | 637,890 | +10,500 | 0.37% | 5,418,876 |
| 2025-08-29 | 2025-08-27 | 8.540 | 627,390 | +600 | 0.37% | 5,357,911 |
| 2025-08-28 | 2025-08-26 | 8.525 | 626,790 | +6,200 | 0.37% | 5,343,385 |
| 2025-08-27 | 2025-08-25 | 8.645 | 620,590 | +14,000 | 0.37% | 5,365,001 |
| 2025-08-25 | 2025-08-21 | 8.815 | 606,590 | +5,400 | 0.36% | 5,347,091 |
| 2025-08-22 | 2025-08-20 | 8.790 | 601,190 | +400 | 0.36% | 5,284,460 |
| 2025-08-21 | 2025-08-19 | 8.900 | 600,790 | +7,200 | 0.36% | 5,347,031 |
| 2025-08-20 | 2025-08-18 | 8.935 | 593,590 | +7,000 | 0.35% | 5,303,727 |
| 2025-08-19 | 2025-08-15 | 9.210 | 586,590 | +31,300 | 0.35% | 5,402,494 |
| 2025-08-18 | 2025-08-14 | 9.465 | 555,290 | -2,000 | 0.33% | 5,255,820 |
| 2025-08-15 | 2025-08-13 | 9.300 | 557,290 | -1,000 | 0.33% | 5,182,797 |
| 2025-08-14 | 2025-08-12 | 9.250 | 558,290 | -4,000 | 0.33% | 5,164,182 |
| 2025-08-13 | 2025-08-11 | 9.455 | 562,290 | +16,000 | 0.33% | 5,316,452 |
| 2025-08-12 | 2025-08-08 | 9.100 | 546,290 | +4,000 | 0.33% | 4,971,239 |
| 2025-08-11 | 2025-08-07 | 8.930 | 542,290 | +4,500 | 0.32% | 4,842,650 |
| 2025-08-08 | 2025-08-06 | 8.880 | 537,790 | +800 | 0.32% | 4,775,575 |
| 2025-08-07 | 2025-08-05 | 8.865 | 536,990 | -600 | 0.32% | 4,760,416 |
| 2025-08-06 | 2025-08-04 | 8.915 | 537,590 | +9,800 | 0.32% | 4,792,615 |
| 2025-08-05 | 2025-08-01 | 8.935 | 527,790 | +2,700 | 0.31% | 4,715,804 |
| 2025-08-01 | 2025-07-30 | 9.190 | 525,090 | +4,000 | 0.31% | 4,825,577 |
| 2025-07-31 | 2025-07-29 | 9.260 | 521,090 | -7,500 | 0.31% | 4,825,293 |
| 2025-07-30 | 2025-07-28 | 9.235 | 528,590 | +23,600 | 0.32% | 4,881,529 |
| 2025-07-29 | 2025-07-25 | 8.970 | 504,990 | +5,800 | 0.30% | 4,529,760 |
| 2025-07-28 | 2025-07-24 | 9.205 | 499,190 | +3,200 | 0.30% | 4,595,044 |
| 2025-07-24 | 2025-07-22 | 9.185 | 495,990 | +30,900 | 0.30% | 4,555,668 |
| 2025-07-23 | 2025-07-21 | 9.290 | 465,090 | -34,400 | 0.28% | 4,320,686 |
| 2025-07-22 | 2025-07-18 | 9.300 | 499,490 | +22,300 | 0.30% | 4,645,257 |
| 2025-07-21 | 2025-07-17 | 9.215 | 477,190 | -300 | 0.29% | 4,397,306 |
| 2025-07-18 | 2025-07-16 | 9.195 | 477,490 | +11,500 | 0.29% | 4,390,521 |
| 2025-07-17 | 2025-07-15 | 9.080 | 465,990 | -12,900 | 0.28% | 4,231,189 |
| 2025-07-16 | 2025-07-14 | 9.550 | 478,890 | -88,000 | 0.29% | 4,573,400 |
| 2025-07-15 | 2025-07-11 | 9.160 | 566,890 | -5,700 | 0.34% | 5,192,712 |
| 2025-07-14 | 2025-07-10 | 8.665 | 572,590 | +4,800 | 0.35% | 4,961,492 |
| 2025-07-10 | 2025-07-08 | 8.440 | 567,790 | +4,000 | 0.34% | 4,792,148 |
| 2025-07-09 | 2025-07-07 | 8.480 | 563,790 | +2,000 | 0.34% | 4,780,939 |
| 2025-07-08 | 2025-07-04 | 8.465 | 561,790 | +7,400 | 0.34% | 4,755,552 |
| 2025-07-07 | 2025-07-03 | 8.500 | 554,390 | +11,300 | 0.33% | 4,712,315 |
| 2025-07-04 | 2025-07-02 | 8.330 | 543,090 | +400 | 0.33% | 4,523,940 |
| 2025-07-03 | 2025-06-30 | 8.355 | 542,690 | +7,400 | 0.33% | 4,534,175 |
| 2025-07-02 | 2025-06-27 | 8.325 | 535,290 | -3,600 | 0.32% | 4,456,289 |
| 2025-06-30 | 2025-06-26 | 8.410 | 538,890 | -1,900 | 0.33% | 4,532,065 |
| 2025-06-26 | 2025-06-24 | 8.175 | 540,790 | +18,361 | 0.33% | 4,420,958 |
| 2025-06-25 | 2025-06-23 | 7.945 | 522,429 | +2,339 | 0.32% | 4,150,698 |
| 2025-06-20 | 2025-06-18 | 8.180 | 520,090 | +300 | 0.31% | 4,254,336 |
| 2025-06-19 | 2025-06-17 | 8.325 | 519,790 | +2,500 | 0.31% | 4,327,252 |
| 2025-06-18 | 2025-06-16 | 8.345 | 517,290 | +19,000 | 0.31% | 4,316,785 |
| 2025-06-17 | 2025-06-13 | 8.180 | 498,290 | -19,100 | 0.30% | 4,076,012 |
| 2025-06-16 | 2025-06-12 | 8.370 | 517,390 | -4,900 | 0.32% | 4,330,554 |
| 2025-06-13 | 2025-06-11 | 8.525 | 522,290 | +10,900 | 0.32% | 4,452,522 |
| 2025-06-12 | 2025-06-10 | 8.510 | 511,390 | +30,400 | 0.31% | 4,351,929 |
| 2025-06-11 | 2025-06-09 | 8.235 | 480,990 | +14,000 | 0.29% | 3,960,953 |
| 2025-06-10 | 2025-06-06 | 8.045 | 466,990 | -4,700 | 0.29% | 3,756,935 |
| 2025-06-09 | 2025-06-05 | 8.140 | 471,690 | -6,600 | 0.29% | 3,839,557 |
| 2025-06-05 | 2025-06-03 | 8.190 | 478,290 | -45,500 | 0.29% | 3,917,195 |
| 2025-06-04 | 2025-06-02 | 8.210 | 523,790 | -17,000 | 0.32% | 4,300,316 |
| 2025-06-03 | 2025-05-30 | 8.180 | 540,790 | -4,700 | 0.33% | 4,423,662 |
| 2025-06-02 | 2025-05-29 | 8.405 | 545,490 | -11,400 | 0.33% | 4,584,843 |
| 2025-05-30 | 2025-05-28 | 8.475 | 556,890 | -9,900 | 0.34% | 4,719,643 |
| 2025-05-29 | 2025-05-27 | 8.535 | 566,790 | -6,800 | 0.35% | 4,837,553 |
| 2025-05-28 | 2025-05-26 | 8.560 | 573,590 | +7,300 | 0.35% | 4,909,930 |
| 2025-05-27 | 2025-05-23 | 8.615 | 566,290 | -5,100 | 0.34% | 4,878,588 |
| 2025-05-26 | 2025-05-22 | 8.655 | 571,390 | +17,900 | 0.35% | 4,945,380 |
| 2025-05-23 | 2025-05-21 | 8.300 | 553,490 | +900 | 0.33% | 4,593,967 |
| 2025-05-22 | 2025-05-20 | 8.160 | 552,590 | +3,000 | 0.33% | 4,509,134 |
| 2025-05-21 | 2025-05-19 | 8.000 | 549,590 | -10,000 | 0.33% | 4,396,720 |
| 2025-05-20 | 2025-05-16 | 8.035 | 559,590 | +2,800 | 0.34% | 4,496,306 |
| 2025-05-19 | 2025-05-15 | 7.875 | 556,790 | -200 | 0.34% | 4,384,721 |
| 2025-05-16 | 2025-05-14 | 8.020 | 556,990 | +23,500 | 0.34% | 4,467,060 |
| 2025-05-15 | 2025-05-13 | 7.935 | 533,490 | -25,300 | 0.32% | 4,233,243 |
| 2025-05-14 | 2025-05-12 | 8.065 | 558,790 | +4,800 | 0.34% | 4,506,641 |
| 2025-05-13 | 2025-05-09 | 8.000 | 553,990 | +18,400 | 0.33% | 4,431,920 |
| 2025-05-12 | 2025-05-08 | 7.670 | 535,590 | +7,000 | 0.32% | 4,107,975 |
| 2025-05-09 | 2025-05-07 | 7.470 | 528,590 | +16,400 | 0.32% | 3,948,567 |
| 2025-05-08 | 2025-05-06 | 7.270 | 512,190 | -8,900 | 0.31% | 3,723,621 |
| 2025-05-07 | 2025-05-02 | 7.435 | 521,090 | +6,000 | 0.31% | 3,874,304 |
| 2025-05-06 | 2025-04-30 | 7.300 | 515,090 | +2,800 | 0.31% | 3,760,157 |
| 2025-05-02 | 2025-04-29 | 7.325 | 512,290 | +13,000 | 0.31% | 3,752,524 |
| 2025-04-30 | 2025-04-28 | 7.315 | 499,290 | +8,600 | 0.30% | 3,652,306 |
| 2025-04-29 | 2025-04-25 | 7.255 | 490,690 | +1,700 | 0.30% | 3,559,956 |
| 2025-04-28 | 2025-04-24 | 7.120 | 488,990 | -4,400 | 0.30% | 3,481,609 |
| 2025-04-25 | 2025-04-23 | 7.255 | 493,390 | -17,300 | 0.30% | 3,579,544 |
| 2025-04-24 | 2025-04-22 | 6.830 | 510,690 | +23,200 | 0.31% | 3,488,013 |
| 2025-04-23 | 2025-04-17 | 6.535 | 487,490 | +800 | 0.30% | 3,185,747 |
| 2025-04-22 | 2025-04-16 | 6.425 | 486,690 | +1,500 | 0.30% | 3,126,983 |
| 2025-04-17 | 2025-04-15 | 6.595 | 485,190 | -12,000 | 0.29% | 3,199,828 |
| 2025-04-16 | 2025-04-14 | 6.520 | 497,190 | -3,800 | 0.30% | 3,241,679 |
| 2025-04-14 | 2025-04-10 | 6.275 | 500,990 | -1,900 | 0.30% | 3,143,712 |
| 2025-04-11 | 2025-04-09 | 5.980 | 502,890 | +3,000 | 0.31% | 3,007,282 |
| 2025-04-09 | 2025-04-07 | 5.785 | 499,890 | +3,100 | 0.30% | 2,891,864 |
| 2025-04-07 | 2025-04-02 | 6.525 | 496,790 | -3,100 | 0.30% | 3,241,555 |
| 2025-04-03 | 2025-04-01 | 6.450 | 499,890 | -16,000 | 0.30% | 3,224,290 |
| 2025-04-02 | 2025-03-31 | 6.300 | 515,890 | +9,600 | 0.31% | 3,250,107 |
| 2025-03-27 | 2025-03-25 | 6.665 | 506,290 | +14,000 | 0.30% | 3,374,423 |
| 2025-03-24 | 2025-03-20 | 6.620 | 492,290 | +3,900 | 0.30% | 3,258,960 |
| 2025-03-20 | 2025-03-18 | 6.405 | 488,390 | -1,100 | 0.29% | 3,128,138 |
| 2025-03-19 | 2025-03-17 | 6.455 | 489,490 | +2,300 | 0.29% | 3,159,658 |
| 2025-03-18 | 2025-03-14 | 6.355 | 487,190 | +1,300 | 0.30% | 3,096,092 |
| 2025-03-17 | 2025-03-13 | 6.425 | 485,890 | -2,300 | 0.29% | 3,121,843 |
| 2025-03-14 | 2025-03-12 | 6.360 | 488,190 | +1,600 | 0.30% | 3,104,888 |
| 2025-03-13 | 2025-03-11 | 6.215 | 486,590 | +6,500 | 0.29% | 3,024,157 |
| 2025-03-12 | 2025-03-10 | 6.350 | 480,090 | +900 | 0.29% | 3,048,572 |
| 2025-03-11 | 2025-03-07 | 6.820 | 479,190 | +100 | 0.29% | 3,268,076 |
| 2025-03-10 | 2025-03-06 | 7.070 | 479,090 | +7,600 | 0.29% | 3,387,166 |
| 2025-03-07 | 2025-03-05 | 6.790 | 471,490 | +1,000 | 0.29% | 3,201,417 |
| 2025-03-06 | 2025-03-04 | 6.435 | 470,490 | +10,600 | 0.29% | 3,027,603 |
| 2025-03-05 | 2025-03-03 | 7.165 | 459,890 | +1,100 | 0.28% | 3,295,112 |
| 2025-03-04 | 2025-02-28 | 6.130 | 458,790 | +14,300 | 0.28% | 2,812,383 |
| 2025-03-03 | 2025-02-27 | 6.680 | 444,490 | -1,300 | 0.28% | 2,969,193 |
| 2025-02-27 | 2025-02-25 | 6.895 | 445,790 | +7,000 | 0.28% | 3,073,722 |
| 2025-02-26 | 2025-02-24 | 7.395 | 438,790 | +1,700 | 0.27% | 3,244,852 |
| 2025-02-25 | 2025-02-21 | 7.585 | 437,090 | +3,000 | 0.27% | 3,315,328 |
| 2025-02-24 | 2025-02-20 | 7.485 | 434,090 | -6,600 | 0.27% | 3,249,164 |
| 2025-02-21 | 2025-02-19 | 7.390 | 440,690 | +6,900 | 0.27% | 3,256,699 |
| 2025-02-20 | 2025-02-18 | 7.375 | 433,790 | +2,400 | 0.27% | 3,199,201 |
| 2025-02-19 | 2025-02-17 | 7.425 | 431,390 | -8,000 | 0.27% | 3,203,071 |
| 2025-02-18 | 2025-02-14 | 7.505 | 439,390 | +100 | 0.27% | 3,297,622 |
| 2025-02-17 | 2025-02-13 | 7.435 | 439,290 | -2,900 | 0.27% | 3,266,121 |
| 2025-02-14 | 2025-02-12 | 7.435 | 442,190 | +4,100 | 0.27% | 3,287,683 |
| 2025-02-13 | 2025-02-11 | 7.620 | 438,090 | +1,300 | 0.27% | 3,338,246 |
| 2025-02-12 | 2025-02-10 | 7.560 | 436,790 | +2,000 | 0.27% | 3,302,132 |
| 2025-02-11 | 2025-02-07 | 7.495 | 434,790 | +2,000 | 0.27% | 3,258,751 |
| 2025-02-10 | 2025-02-06 | 7.595 | 432,790 | +1,200 | 0.27% | 3,287,040 |
| 2025-02-07 | 2025-02-05 | 7.575 | 431,590 | -2,000 | 0.27% | 3,269,294 |
| 2025-02-06 | 2025-02-04 | 7.625 | 433,590 | -27,693 | 0.27% | 3,306,124 |
| 2025-02-05 | 2025-02-03 | 7.425 | 461,283 | +22,542 | 0.29% | 3,425,026 |
| 2025-02-04 | 2025-01-28 | 7.945 | 438,741 | -293 | 0.27% | 3,485,797 |
| 2025-02-03 | 2025-01-24 | 8.155 | 439,034 | +4,000 | 0.27% | 3,580,322 |
| 2025-01-27 | 2025-01-23 | 7.970 | 435,034 | +2,123 | 0.27% | 3,467,221 |
| 2025-01-24 | 2025-01-22 | 8.160 | 432,911 | -500 | 0.27% | 3,532,554 |
| 2025-01-23 | 2025-01-21 | 7.905 | 433,411 | +3,400 | 0.27% | 3,426,114 |
| 2025-01-22 | 2025-01-20 | 8.370 | 430,011 | +9,000 | 0.27% | 3,599,192 |
| 2025-01-21 | 2025-01-17 | 7.890 | 421,011 | -13,000 | 0.26% | 3,321,777 |
| 2025-01-17 | 2025-01-15 | 7.555 | 434,011 | -500 | 0.27% | 3,278,953 |
| 2025-01-16 | 2025-01-14 | 7.365 | 434,511 | +2,900 | 0.27% | 3,200,174 |
| 2025-01-15 | 2025-01-13 | 7.255 | 431,611 | -4,500 | 0.27% | 3,131,338 |
| 2025-01-14 | 2025-01-10 | 7.340 | 436,111 | +2,000 | 0.27% | 3,201,055 |
| 2025-01-13 | 2025-01-09 | 7.220 | 434,111 | +1,888 | 0.27% | 3,134,281 |
| 2025-01-10 | 2025-01-08 | 7.400 | 432,223 | +3,800 | 0.27% | 3,198,450 |
| 2025-01-09 | 2025-01-07 | 7.900 | 428,423 | -4,045 | 0.27% | 3,384,542 |
| 2025-01-07 | 2025-01-03 | 7.465 | 432,468 | -434 | 0.27% | 3,228,374 |
| 2025-01-06 | 2025-01-02 | 7.425 | 432,902 | -400 | 0.27% | 3,214,297 |
| 2025-01-03 | 2024-12-31 | 7.165 | 433,302 | +6,302 | 0.27% | 3,104,609 |
| 2025-01-02 | 2024-12-27 | 736.600 | 427,000 | -3,843,000 | 0.27% | 314,528,200 |
| 2024-12-30 | 2024-12-24 | 731.200 | 4,270,000 | +4,226,010 | 2.66% | 3,122,224,000 |
| 2024-12-27 | 2024-12-20 | 758.200 | 43,990 | +39,732 | 2.74% | 33,353,218 |
| 2024-12-23 | 2024-12-19 | 789.200 | 4,258 | -2 | 0.27% | 3,360,414 |
| 2024-12-20 | 2024-12-18 | 808.800 | 4,260 | +135 | 0.27% | 3,445,488 |
| 2024-12-19 | 2024-12-17 | 827.200 | 4,125 | -3 | 0.26% | 3,412,200 |
| 2024-12-18 | 2024-12-16 | 812.600 | 4,128 | +248 | 0.26% | 3,354,413 |
| 2024-12-17 | 2024-12-13 | 776.000 | 3,880 | +35 | 0.24% | 3,010,880 |
| 2024-12-16 | 2024-12-12 | 779.600 | 3,845 | -36 | 0.24% | 2,997,562 |
| 2024-12-13 | 2024-12-11 | 756.800 | 3,881 | +13 | 0.24% | 2,937,141 |
| 2024-12-12 | 2024-12-10 | 755.000 | 3,868 | +267 | 0.24% | 2,920,340 |
| 2024-12-11 | 2024-12-09 | 773.800 | 3,601 | +5 | 0.22% | 2,786,454 |
| 2024-12-10 | 2024-12-06 | 763.600 | 3,596 | +160 | 0.22% | 2,745,906 |
| 2024-12-09 | 2024-12-05 | 795.000 | 3,436 | -74 | 0.22% | 2,731,620 |
| 2024-12-06 | 2024-12-04 | 750.600 | 3,510 | -55 | 0.22% | 2,634,606 |
| 2024-12-05 | 2024-12-03 | 742.000 | 3,565 | +35 | 0.22% | 2,645,230 |
| 2024-12-04 | 2024-12-02 | 745.800 | 3,530 | -128 | 0.22% | 2,632,674 |
| 2024-12-03 | 2024-11-29 | 745.000 | 3,658 | +66 | 0.23% | 2,725,210 |
| 2024-12-02 | 2024-11-28 | 740.600 | 3,592 | +68 | 0.23% | 2,660,235 |
| 2024-11-29 | 2024-11-27 | 727.200 | 3,524 | -148 | 0.22% | 2,562,653 |
| 2024-11-28 | 2024-11-26 | 728.400 | 3,672 | +377 | 0.23% | 2,674,685 |
| 2024-11-27 | 2024-11-25 | 763.000 | 3,295 | +68 | 0.21% | 2,514,085 |
| 2024-11-26 | 2024-11-22 | 773.600 | 3,227 | -372 | 0.20% | 2,496,407 |
| 2024-11-25 | 2024-11-21 | 753.000 | 3,599 | +80 | 0.23% | 2,710,047 |
| 2024-11-22 | 2024-11-20 | 722.000 | 3,519 | +160 | 0.22% | 2,540,718 |
| 2024-11-21 | 2024-11-19 | 713.400 | 3,359 | +89 | 0.21% | 2,396,311 |
| 2024-11-20 | 2024-11-18 | 713.400 | 3,270 | +91 | 0.21% | 2,332,818 |
| 2024-11-19 | 2024-11-15 | 682.000 | 3,179 | +110 | 0.20% | 2,168,078 |
| 2024-11-18 | 2024-11-14 | 706.000 | 3,069 | -40 | 0.19% | 2,166,714 |
| 2024-11-15 | 2024-11-13 | 679.600 | 3,109 | +65 | 0.20% | 2,112,876 |
| 2024-11-14 | 2024-11-12 | 693.200 | 3,044 | +530 | 0.19% | 2,110,101 |
| 2024-11-13 | 2024-11-11 | 631.200 | 2,514 | -58 | 0.16% | 1,586,837 |
| 2024-11-11 | 2024-11-07 | 580.800 | 2,572 | -85 | 0.16% | 1,493,818 |
| 2024-11-08 | 2024-11-06 | 570.400 | 2,657 | -88 | 0.17% | 1,515,553 |
| 2024-11-07 | 2024-11-05 | 532.800 | 2,745 | -23 | 0.17% | 1,462,536 |
| 2024-11-06 | 2024-11-04 | 531.200 | 2,768 | -50 | 0.17% | 1,470,362 |
| 2024-11-05 | 2024-11-01 | 536.200 | 2,818 | +61 | 0.18% | 1,511,012 |
| 2024-11-01 | 2024-10-30 | 560.400 | 2,757 | -10 | 0.17% | 1,545,023 |
| 2024-10-31 | 2024-10-29 | 551.000 | 2,767 | +100 | 0.17% | 1,524,617 |
| 2024-10-29 | 2024-10-25 | 522.600 | 2,667 | +40 | 0.17% | 1,393,774 |
| 2024-10-25 | 2024-10-23 | 517.800 | 2,627 | -50 | 0.16% | 1,360,261 |
| 2024-10-24 | 2024-10-22 | 522.200 | 2,677 | +140 | 0.17% | 1,397,929 |
| 2024-10-22 | 2024-10-18 | 525.400 | 2,537 | -10 | 0.16% | 1,332,940 |
| 2024-10-18 | 2024-10-16 | 517.600 | 2,547 | -100 | 0.15% | 1,318,327 |
| 2024-10-17 | 2024-10-15 | 508.800 | 2,647 | -70 | 0.16% | 1,346,794 |
| 2024-10-16 | 2024-10-14 | 500.200 | 2,717 | -100 | 0.16% | 1,359,043 |
| 2024-10-08 | 2024-10-04 | 475.000 | 2,817 | -7 | 0.17% | 1,338,075 |
| 2024-10-07 | 2024-10-03 | 472.600 | 2,824 | +100 | 0.17% | 1,334,622 |
| 2024-10-04 | 2024-10-02 | 479.200 | 2,724 | +80 | 0.17% | 1,305,341 |
| 2024-10-03 | 2024-09-30 | 500.200 | 2,644 | -110 | 0.16% | 1,322,529 |
| 2024-09-30 | 2024-09-26 | 497.400 | 2,754 | -200 | 0.17% | 1,369,840 |
| 2024-09-25 | 2024-09-23 | 495.000 | 2,954 | -100 | 0.18% | 1,462,230 |
| 2024-09-24 | 2024-09-20 | 495.000 | 3,054 | +60 | 0.19% | 1,511,730 |
| 2024-09-23 | 2024-09-19 | 483.200 | 2,994 | -60 | 0.18% | 1,446,701 |
| 2024-09-19 | 2024-09-16 | 457.600 | 3,054 | +7 | 0.19% | 1,397,510 |
| 2024-09-16 | 2024-09-12 | 451.800 | 3,047 | -100 | 0.18% | 1,376,635 |
| 2024-09-12 | 2024-09-10 | 445.800 | 3,147 | -37 | 0.19% | 1,402,933 |
| 2024-09-11 | 2024-09-09 | 429.000 | 3,184 | +20 | 0.19% | 1,365,936 |
| 2024-09-09 | 2024-09-04 | 442.400 | 3,164 | +200 | 0.19% | 1,399,754 |
| 2024-09-05 | 2024-09-03 | 460.600 | 2,964 | -100 | 0.18% | 1,365,218 |
| 2024-09-04 | 2024-09-02 | 449.000 | 3,064 | +100 | 0.19% | 1,375,736 |
| 2024-09-02 | 2024-08-29 | 465.000 | 2,964 | +100 | 0.18% | 1,378,260 |
| 2024-08-30 | 2024-08-28 | 457.200 | 2,864 | +100 | 0.17% | 1,309,421 |
| 2024-08-28 | 2024-08-26 | 496.200 | 2,764 | -148 | 0.17% | 1,371,497 |
| 2024-08-26 | 2024-08-22 | 475.400 | 2,912 | -10 | 0.18% | 1,384,365 |
| 2024-08-23 | 2024-08-21 | 464.800 | 2,922 | +20 | 0.18% | 1,358,146 |
| 2024-08-22 | 2024-08-20 | 474.800 | 2,902 | -100 | 0.18% | 1,377,870 |
| 2024-08-21 | 2024-08-19 | 456.200 | 3,002 | -130 | 0.18% | 1,369,512 |
| 2024-08-20 | 2024-08-16 | 455.200 | 3,132 | +100 | 0.19% | 1,425,686 |
| 2024-08-19 | 2024-08-15 | 451.400 | 3,032 | +120 | 0.19% | 1,368,645 |
| 2024-08-16 | 2024-08-14 | 473.600 | 2,912 | -100 | 0.18% | 1,379,123 |
| 2024-08-15 | 2024-08-13 | 460.800 | 3,012 | +50 | 0.18% | 1,387,930 |
| 2024-08-14 | 2024-08-12 | 457.800 | 2,962 | +113 | 0.18% | 1,356,004 |
| 2024-08-13 | 2024-08-09 | 474.400 | 2,849 | -235 | 0.17% | 1,351,566 |
| 2024-08-09 | 2024-08-07 | 444.400 | 3,084 | +257 | 0.19% | 1,370,530 |
| 2024-08-08 | 2024-08-06 | 438.400 | 2,827 | +300 | 0.18% | 1,239,357 |
| 2024-08-07 | 2024-08-05 | 429.400 | 2,527 | +377 | 0.16% | 1,085,094 |
| 2024-08-06 | 2024-08-02 | 499.800 | 2,150 | -200 | 0.14% | 1,074,570 |
| 2024-08-05 | 2024-08-01 | 501.400 | 2,350 | +20 | 0.15% | 1,178,290 |
| 2024-08-02 | 2024-07-31 | 516.400 | 2,330 | +60 | 0.14% | 1,203,212 |
| 2024-07-29 | 2024-07-25 | 499.400 | 2,270 | +24 | 0.11% | 1,133,638 |
| 2024-07-24 | 2024-07-22 | 524.400 | 2,246 | -100 | 0.11% | 1,177,802 |
| 2024-07-23 | 2024-07-19 | 497.600 | 2,346 | -48 | 0.11% | 1,167,370 |
| 2024-07-19 | 2024-07-17 | 509.400 | 2,394 | +50 | 0.11% | 1,219,504 |
| 2024-07-17 | 2024-07-15 | 491.000 | 2,344 | -333 | 0.11% | 1,150,904 |
| 2024-07-16 | 2024-07-12 | 444.600 | 2,677 | +112 | 0.12% | 1,190,194 |
| 2024-07-15 | 2024-07-11 | 454.000 | 2,565 | +1 | 0.12% | 1,164,510 |
| 2024-07-12 | 2024-07-10 | 462.000 | 2,564 | +91 | 0.12% | 1,184,568 |
| 2024-07-11 | 2024-07-09 | 445.200 | 2,473 | +100 | 0.14% | 1,100,980 |
| 2024-07-10 | 2024-07-08 | 436.400 | 2,373 | +50 | 0.13% | 1,035,577 |
| 2024-07-09 | 2024-07-05 | 424.400 | 2,323 | +267 | 0.13% | 985,881 |
| 2024-07-08 | 2024-07-04 | 453.400 | 2,056 | +22 | 0.12% | 932,190 |
| 2024-07-04 | 2024-07-02 | 487.800 | 2,034 | +18 | 0.13% | 992,185 |
| 2024-06-27 | 2024-06-25 | 473.000 | 2,016 | +113 | 0.18% | 953,568 |
| 2024-06-25 | 2024-06-21 | 500.000 | 1,903 | +75 | 0.17% | 951,500 |
| 2024-06-21 | 2024-06-19 | 509.600 | 1,828 | +126 | 0.16% | 931,549 |
| 2024-06-20 | 2024-06-18 | 510.600 | 1,702 | +20 | 0.15% | 869,041 |
| 2024-06-17 | 2024-06-13 | 527.200 | 1,682 | -10 | 0.15% | 886,750 |
| 2024-06-14 | 2024-06-12 | 525.000 | 1,692 | +20 | 0.15% | 888,300 |
| 2024-06-13 | 2024-06-11 | 526.800 | 1,672 | +50 | 0.14% | 880,810 |
| 2024-06-12 | 2024-06-07 | 555.400 | 1,622 | +28 | 0.14% | 900,859 |
| 2024-06-07 | 2024-06-05 | 555.600 | 1,594 | -20 | 0.13% | 885,626 |
| 2024-06-05 | 2024-06-03 | 538.400 | 1,614 | -82 | 0.14% | 868,978 |
| 2024-06-03 | 2024-05-30 | 527.600 | 1,696 | +150 | 0.14% | 894,810 |
| 2024-05-31 | 2024-05-29 | 530.000 | 1,546 | -80 | 0.13% | 819,380 |
| 2024-05-29 | 2024-05-27 | 535.000 | 1,626 | +1 | 0.14% | 869,910 |
| 2024-05-28 | 2024-05-24 | 523.400 | 1,625 | -18 | 0.13% | 850,525 |
| 2024-05-27 | 2024-05-23 | 543.200 | 1,643 | +140 | 0.14% | 892,478 |
| 2024-05-24 | 2024-05-22 | 543.400 | 1,503 | +98 | 0.12% | 816,730 |
| 2024-05-23 | 2024-05-21 | 553.200 | 1,405 | +20 | 0.12% | 777,246 |
| 2024-05-22 | 2024-05-20 | 520.600 | 1,385 | +30 | 0.11% | 721,031 |
| 2024-05-21 | 2024-05-17 | 516.000 | 1,355 | +33 | 0.11% | 699,180 |
| 2024-05-20 | 2024-05-16 | 515.000 | 1,322 | -105 | 0.11% | 680,830 |
| 2024-05-17 | 2024-05-14 | 483.000 | 1,427 | +50 | 0.13% | 689,241 |
| 2024-05-16 | 2024-05-13 | 487.000 | 1,377 | +132 | 0.13% | 670,599 |
| 2024-05-14 | 2024-05-10 | 492.600 | 1,245 | +10 | 0.11% | 613,287 |
| 2024-05-13 | 2024-05-09 | 477.400 | 1,235 | +125 | 0.12% | 589,589 |
| 2024-05-10 | 2024-05-08 | 485.000 | 1,110 | +100 | 0.10% | 538,350 |
| 2024-05-09 | 2024-05-07 | 497.200 | 1,010 | +20 | 0.08% | 502,172 |
| 2024-05-08 | 2024-05-06 | 504.200 | 990 | +35 | 0.08% | 499,158 |
| 2024-05-07 | 2024-05-03 | 463.400 | 955 | +92 | 0.09% | 442,547 |
| 2024-05-06 | 2024-05-02 | 451.200 | 863 | +218 | 0.08% | 389,386 |
| 2024-05-03 | 2024-04-30 | 495.800 | 645 | 0.06% | 319,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy