History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.305 | 252,752 | +0 | 0.15% | 2,351,857 |
| 2025-10-13 | 2025-10-09 | 9.380 | 252,752 | +0 | 0.15% | 2,370,814 |
| 2025-10-10 | 2025-10-08 | 9.345 | 252,752 | -3,500 | 0.15% | 2,361,967 |
| 2025-10-09 | 2025-10-06 | 9.500 | 256,252 | -3,000 | 0.16% | 2,434,394 |
| 2025-10-08 | 2025-10-03 | 9.200 | 259,252 | -27,500 | 0.16% | 2,385,118 |
| 2025-10-06 | 2025-10-02 | 9.115 | 286,752 | +100 | 0.16% | 2,613,744 |
| 2025-10-02 | 2025-09-29 | 8.595 | 286,652 | +200 | 0.16% | 2,463,774 |
| 2025-09-30 | 2025-09-26 | 8.395 | 286,452 | +2,400 | 0.16% | 2,404,765 |
| 2025-09-29 | 2025-09-25 | 8.590 | 284,052 | +1,100 | 0.16% | 2,440,007 |
| 2025-09-26 | 2025-09-24 | 8.645 | 282,952 | +200 | 0.16% | 2,446,120 |
| 2025-09-24 | 2025-09-22 | 8.635 | 282,752 | -1,400 | 0.16% | 2,441,564 |
| 2025-09-23 | 2025-09-19 | 8.980 | 284,152 | +809 | 0.16% | 2,551,685 |
| 2025-09-22 | 2025-09-18 | 8.990 | 283,343 | +1,400 | 0.16% | 2,547,254 |
| 2025-09-18 | 2025-09-16 | 8.875 | 281,943 | -100 | 0.16% | 2,502,244 |
| 2025-09-16 | 2025-09-12 | 8.840 | 282,043 | -100 | 0.16% | 2,493,260 |
| 2025-09-15 | 2025-09-11 | 8.750 | 282,143 | +300 | 0.16% | 2,468,751 |
| 2025-09-12 | 2025-09-10 | 8.650 | 281,843 | +5,500 | 0.16% | 2,437,942 |
| 2025-09-11 | 2025-09-09 | 8.700 | 276,343 | +100 | 0.16% | 2,404,184 |
| 2025-09-10 | 2025-09-08 | 8.580 | 276,243 | +1,000 | 0.16% | 2,370,165 |
| 2025-09-09 | 2025-09-05 | 8.710 | 275,243 | +729 | 0.16% | 2,397,367 |
| 2025-09-08 | 2025-09-04 | 8.505 | 274,514 | -9,200 | 0.16% | 2,334,742 |
| 2025-09-05 | 2025-09-03 | 8.565 | 283,714 | -500 | 0.16% | 2,430,010 |
| 2025-09-04 | 2025-09-02 | 8.490 | 284,214 | +400 | 0.17% | 2,412,977 |
| 2025-09-03 | 2025-09-01 | 8.420 | 283,814 | +800 | 0.17% | 2,389,714 |
| 2025-09-02 | 2025-08-29 | 8.495 | 283,014 | +500 | 0.16% | 2,404,204 |
| 2025-08-28 | 2025-08-26 | 8.525 | 282,514 | +2,700 | 0.17% | 2,408,432 |
| 2025-08-27 | 2025-08-25 | 8.645 | 279,814 | +2,000 | 0.17% | 2,418,992 |
| 2025-08-26 | 2025-08-22 | 8.760 | 277,814 | +500 | 0.16% | 2,433,651 |
| 2025-08-25 | 2025-08-21 | 8.815 | 277,314 | +785 | 0.16% | 2,444,523 |
| 2025-08-22 | 2025-08-20 | 8.790 | 276,529 | +1,000 | 0.16% | 2,430,690 |
| 2025-08-21 | 2025-08-19 | 8.900 | 275,529 | +3,000 | 0.16% | 2,452,208 |
| 2025-08-20 | 2025-08-18 | 8.935 | 272,529 | +800 | 0.16% | 2,435,047 |
| 2025-08-19 | 2025-08-15 | 9.210 | 271,729 | +1,000 | 0.16% | 2,502,624 |
| 2025-08-18 | 2025-08-14 | 9.465 | 270,729 | +700 | 0.16% | 2,562,450 |
| 2025-08-15 | 2025-08-13 | 9.300 | 270,029 | +300 | 0.16% | 2,511,270 |
| 2025-08-13 | 2025-08-11 | 9.455 | 269,729 | +800 | 0.16% | 2,550,288 |
| 2025-08-12 | 2025-08-08 | 9.100 | 268,929 | -3,200 | 0.16% | 2,447,254 |
| 2025-08-11 | 2025-08-07 | 8.930 | 272,129 | +856 | 0.16% | 2,430,112 |
| 2025-08-05 | 2025-08-01 | 8.935 | 271,273 | +4,500 | 0.16% | 2,423,824 |
| 2025-08-04 | 2025-07-31 | 9.245 | 266,773 | -3,600 | 0.16% | 2,466,316 |
| 2025-07-30 | 2025-07-28 | 9.235 | 270,373 | -2,000 | 0.16% | 2,496,895 |
| 2025-07-29 | 2025-07-25 | 8.970 | 272,373 | +2,000 | 0.16% | 2,443,186 |
| 2025-07-24 | 2025-07-22 | 9.185 | 270,373 | +582 | 0.16% | 2,483,376 |
| 2025-07-23 | 2025-07-21 | 9.290 | 269,791 | +100 | 0.16% | 2,506,358 |
| 2025-07-22 | 2025-07-18 | 9.300 | 269,691 | +9,000 | 0.16% | 2,508,126 |
| 2025-07-18 | 2025-07-16 | 9.195 | 260,691 | +1,000 | 0.16% | 2,397,054 |
| 2025-07-17 | 2025-07-15 | 9.080 | 259,691 | +4,500 | 0.16% | 2,357,994 |
| 2025-07-16 | 2025-07-14 | 9.550 | 255,191 | +5,500 | 0.15% | 2,437,074 |
| 2025-07-15 | 2025-07-11 | 9.160 | 249,691 | +400 | 0.15% | 2,287,170 |
| 2025-07-14 | 2025-07-10 | 8.665 | 249,291 | -600 | 0.15% | 2,160,107 |
| 2025-07-10 | 2025-07-08 | 8.440 | 249,891 | +495 | 0.15% | 2,109,080 |
| 2025-06-26 | 2025-06-24 | 8.175 | 249,396 | +4,000 | 0.15% | 2,038,812 |
| 2025-06-25 | 2025-06-23 | 7.945 | 245,396 | +200 | 0.15% | 1,949,671 |
| 2025-06-23 | 2025-06-19 | 8.155 | 245,196 | +1,200 | 0.15% | 1,999,573 |
| 2025-06-20 | 2025-06-18 | 8.180 | 243,996 | -74,800 | 0.15% | 1,995,887 |
| 2025-06-17 | 2025-06-13 | 8.180 | 318,796 | +100 | 0.19% | 2,607,751 |
| 2025-06-06 | 2025-06-04 | 8.215 | 318,696 | +1,600 | 0.19% | 2,618,088 |
| 2025-06-05 | 2025-06-03 | 8.190 | 317,096 | +9,000 | 0.19% | 2,597,016 |
| 2025-06-04 | 2025-06-02 | 8.210 | 308,096 | -1,000 | 0.19% | 2,529,468 |
| 2025-06-03 | 2025-05-30 | 8.180 | 309,096 | +2,100 | 0.19% | 2,528,405 |
| 2025-05-28 | 2025-05-26 | 8.560 | 306,996 | -1,000 | 0.19% | 2,627,886 |
| 2025-05-27 | 2025-05-23 | 8.615 | 307,996 | -1,000 | 0.19% | 2,653,386 |
| 2025-05-26 | 2025-05-22 | 8.655 | 308,996 | -7,800 | 0.19% | 2,674,360 |
| 2025-05-23 | 2025-05-21 | 8.300 | 316,796 | -2,100 | 0.19% | 2,629,407 |
| 2025-05-22 | 2025-05-20 | 8.160 | 318,896 | -4,500 | 0.19% | 2,602,191 |
| 2025-05-14 | 2025-05-12 | 8.065 | 323,396 | +10,000 | 0.20% | 2,608,189 |
| 2025-05-13 | 2025-05-09 | 8.000 | 313,396 | -5,000 | 0.19% | 2,507,168 |
| 2025-05-09 | 2025-05-07 | 7.470 | 318,396 | -8,200 | 0.19% | 2,378,418 |
| 2025-05-08 | 2025-05-06 | 7.270 | 326,596 | +7,400 | 0.20% | 2,374,353 |
| 2025-05-07 | 2025-05-02 | 7.435 | 319,196 | -1,600 | 0.19% | 2,373,222 |
| 2025-05-02 | 2025-04-29 | 7.325 | 320,796 | -1,400 | 0.19% | 2,349,831 |
| 2025-04-30 | 2025-04-28 | 7.315 | 322,196 | -100 | 0.19% | 2,356,864 |
| 2025-04-29 | 2025-04-25 | 7.255 | 322,296 | -100 | 0.19% | 2,338,257 |
| 2025-04-28 | 2025-04-24 | 7.120 | 322,396 | -6,600 | 0.20% | 2,295,460 |
| 2025-04-25 | 2025-04-23 | 7.255 | 328,996 | -3,600 | 0.20% | 2,386,866 |
| 2025-04-22 | 2025-04-16 | 6.425 | 332,596 | -8,700 | 0.20% | 2,136,929 |
| 2025-04-17 | 2025-04-15 | 6.595 | 341,296 | -2,000 | 0.21% | 2,250,847 |
| 2025-04-16 | 2025-04-14 | 6.520 | 343,296 | -14,400 | 0.21% | 2,238,290 |
| 2025-04-14 | 2025-04-10 | 6.275 | 357,696 | -200 | 0.22% | 2,244,542 |
| 2025-04-11 | 2025-04-09 | 5.980 | 357,896 | +5,600 | 0.22% | 2,140,218 |
| 2025-04-10 | 2025-04-08 | 6.125 | 352,296 | -1,800 | 0.21% | 2,157,813 |
| 2025-04-09 | 2025-04-07 | 5.785 | 354,096 | +2,300 | 0.21% | 2,048,445 |
| 2025-04-08 | 2025-04-03 | 6.450 | 351,796 | -3,500 | 0.21% | 2,269,084 |
| 2025-04-02 | 2025-03-31 | 6.300 | 355,296 | +1,100 | 0.21% | 2,238,365 |
| 2025-03-31 | 2025-03-27 | 6.750 | 354,196 | +2,900 | 0.21% | 2,390,823 |
| 2025-03-28 | 2025-03-26 | 6.810 | 351,296 | +1,000 | 0.21% | 2,392,326 |
| 2025-03-26 | 2025-03-24 | 6.705 | 350,296 | -3,000 | 0.21% | 2,348,735 |
| 2025-03-24 | 2025-03-20 | 6.620 | 353,296 | -5,000 | 0.21% | 2,338,820 |
| 2025-03-17 | 2025-03-13 | 6.425 | 358,296 | -2,500 | 0.22% | 2,302,052 |
| 2025-03-13 | 2025-03-11 | 6.215 | 360,796 | +10,000 | 0.22% | 2,242,347 |
| 2025-03-12 | 2025-03-10 | 6.350 | 350,796 | +2,500 | 0.21% | 2,227,555 |
| 2025-03-11 | 2025-03-07 | 6.820 | 348,296 | +1,000 | 0.21% | 2,375,379 |
| 2025-03-10 | 2025-03-06 | 7.070 | 347,296 | -4,500 | 0.21% | 2,455,383 |
| 2025-03-07 | 2025-03-05 | 6.790 | 351,796 | -7,400 | 0.22% | 2,388,695 |
| 2025-03-06 | 2025-03-04 | 6.435 | 359,196 | +18,300 | 0.22% | 2,311,426 |
| 2025-03-05 | 2025-03-03 | 7.165 | 340,896 | -15,300 | 0.21% | 2,442,520 |
| 2025-03-04 | 2025-02-28 | 6.130 | 356,196 | +8,800 | 0.22% | 2,183,481 |
| 2025-03-03 | 2025-02-27 | 6.680 | 347,396 | -11,700 | 0.22% | 2,320,605 |
| 2025-02-28 | 2025-02-26 | 6.850 | 359,096 | +1,400 | 0.22% | 2,459,808 |
| 2025-02-27 | 2025-02-25 | 6.895 | 357,696 | +3,200 | 0.22% | 2,466,314 |
| 2025-02-26 | 2025-02-24 | 7.395 | 354,496 | -1,000 | 0.22% | 2,621,498 |
| 2025-02-25 | 2025-02-21 | 7.585 | 355,496 | -3,000 | 0.22% | 2,696,437 |
| 2025-02-24 | 2025-02-20 | 7.485 | 358,496 | +200 | 0.22% | 2,683,343 |
| 2025-02-21 | 2025-02-19 | 7.390 | 358,296 | +200 | 0.22% | 2,647,807 |
| 2025-02-20 | 2025-02-18 | 7.375 | 358,096 | +3,200 | 0.22% | 2,640,958 |
| 2025-02-19 | 2025-02-17 | 7.425 | 354,896 | +6,800 | 0.22% | 2,635,103 |
| 2025-02-17 | 2025-02-13 | 7.435 | 348,096 | +1,600 | 0.22% | 2,588,094 |
| 2025-02-14 | 2025-02-12 | 7.435 | 346,496 | +2,100 | 0.21% | 2,576,198 |
| 2025-02-11 | 2025-02-07 | 7.495 | 344,396 | +100 | 0.21% | 2,581,248 |
| 2025-02-10 | 2025-02-06 | 7.595 | 344,296 | +300 | 0.21% | 2,614,928 |
| 2025-02-07 | 2025-02-05 | 7.575 | 343,996 | +110 | 0.21% | 2,605,770 |
| 2025-02-06 | 2025-02-04 | 7.625 | 343,886 | +2,888 | 0.21% | 2,622,131 |
| 2025-02-05 | 2025-02-03 | 7.425 | 340,998 | +10,890 | 0.21% | 2,531,910 |
| 2025-02-04 | 2025-01-28 | 7.945 | 330,108 | -4,000 | 0.20% | 2,622,708 |
| 2025-02-03 | 2025-01-24 | 8.155 | 334,108 | -2,000 | 0.21% | 2,724,651 |
| 2025-01-24 | 2025-01-22 | 8.160 | 336,108 | -8,000 | 0.21% | 2,742,641 |
| 2025-01-23 | 2025-01-21 | 7.905 | 344,108 | +1,600 | 0.21% | 2,720,174 |
| 2025-01-22 | 2025-01-20 | 8.370 | 342,508 | -5,677 | 0.21% | 2,866,792 |
| 2025-01-21 | 2025-01-17 | 7.890 | 348,185 | -14,139 | 0.22% | 2,747,180 |
| 2025-01-20 | 2025-01-16 | 7.750 | 362,324 | -15,174 | 0.22% | 2,808,011 |
| 2025-01-14 | 2025-01-10 | 7.340 | 377,498 | +5,050 | 0.23% | 2,770,835 |
| 2025-01-13 | 2025-01-09 | 7.220 | 372,448 | +12,130 | 0.23% | 2,689,075 |
| 2025-01-10 | 2025-01-08 | 7.400 | 360,318 | -3,097 | 0.22% | 2,666,353 |
| 2025-01-09 | 2025-01-07 | 7.900 | 363,415 | +15,300 | 0.23% | 2,870,978 |
| 2025-01-08 | 2025-01-06 | 7.705 | 348,115 | +197 | 0.22% | 2,682,226 |
| 2025-01-06 | 2025-01-02 | 7.425 | 347,918 | +5,100 | 0.22% | 2,583,291 |
| 2025-01-03 | 2024-12-31 | 7.165 | 342,818 | +1,718 | 0.21% | 2,456,291 |
| 2025-01-02 | 2024-12-27 | 736.600 | 341,100 | -3,069,900 | 0.21% | 251,254,260 |
| 2024-12-30 | 2024-12-24 | 731.200 | 3,411,000 | +3,377,100 | 2.13% | 2,494,123,200 |
| 2024-12-27 | 2024-12-20 | 758.200 | 33,900 | +30,607 | 2.11% | 25,702,980 |
| 2024-12-20 | 2024-12-18 | 808.800 | 3,293 | -195 | 0.21% | 2,663,378 |
| 2024-12-16 | 2024-12-12 | 779.600 | 3,488 | -148 | 0.22% | 2,719,245 |
| 2024-12-12 | 2024-12-10 | 755.000 | 3,636 | +1,050 | 0.23% | 2,745,180 |
| 2024-12-11 | 2024-12-09 | 773.800 | 2,586 | +180 | 0.16% | 2,001,047 |
| 2024-12-10 | 2024-12-06 | 763.600 | 2,406 | +11 | 0.15% | 1,837,222 |
| 2024-12-09 | 2024-12-05 | 795.000 | 2,395 | -91 | 0.15% | 1,904,025 |
| 2024-12-06 | 2024-12-04 | 750.600 | 2,486 | -100 | 0.16% | 1,865,992 |
| 2024-12-04 | 2024-12-02 | 745.800 | 2,586 | +100 | 0.16% | 1,928,639 |
| 2024-11-29 | 2024-11-27 | 727.200 | 2,486 | -10 | 0.16% | 1,807,819 |
| 2024-11-28 | 2024-11-26 | 728.400 | 2,496 | -80 | 0.16% | 1,818,086 |
| 2024-11-27 | 2024-11-25 | 763.000 | 2,576 | +29 | 0.16% | 1,965,488 |
| 2024-11-26 | 2024-11-22 | 773.600 | 2,547 | +11 | 0.16% | 1,970,359 |
| 2024-11-25 | 2024-11-21 | 753.000 | 2,536 | +80 | 0.16% | 1,909,608 |
| 2024-11-20 | 2024-11-18 | 713.400 | 2,456 | -43 | 0.15% | 1,752,110 |
| 2024-11-19 | 2024-11-15 | 682.000 | 2,499 | -10 | 0.16% | 1,704,318 |
| 2024-11-18 | 2024-11-14 | 706.000 | 2,509 | -2 | 0.16% | 1,771,354 |
| 2024-11-14 | 2024-11-12 | 693.200 | 2,511 | +392 | 0.16% | 1,740,625 |
| 2024-11-13 | 2024-11-11 | 631.200 | 2,119 | -3 | 0.13% | 1,337,513 |
| 2024-11-11 | 2024-11-07 | 580.800 | 2,122 | -43 | 0.13% | 1,232,458 |
| 2024-11-08 | 2024-11-06 | 570.400 | 2,165 | -7 | 0.14% | 1,234,916 |
| 2024-11-06 | 2024-11-04 | 531.200 | 2,172 | +38 | 0.13% | 1,153,766 |
| 2024-11-05 | 2024-11-01 | 536.200 | 2,134 | +1 | 0.13% | 1,144,251 |
| 2024-11-04 | 2024-10-31 | 561.800 | 2,133 | +17 | 0.13% | 1,198,319 |
| 2024-11-01 | 2024-10-30 | 560.400 | 2,116 | -1 | 0.13% | 1,185,806 |
| 2024-10-30 | 2024-10-28 | 530.800 | 2,117 | +16 | 0.13% | 1,123,704 |
| 2024-10-25 | 2024-10-23 | 517.800 | 2,101 | -13 | 0.13% | 1,087,898 |
| 2024-10-23 | 2024-10-21 | 530.800 | 2,114 | -1 | 0.13% | 1,122,111 |
| 2024-10-22 | 2024-10-18 | 525.400 | 2,115 | -20 | 0.13% | 1,111,221 |
| 2024-10-21 | 2024-10-17 | 519.800 | 2,135 | -50 | 0.13% | 1,109,773 |
| 2024-10-18 | 2024-10-16 | 517.600 | 2,185 | +48 | 0.13% | 1,130,956 |
| 2024-10-17 | 2024-10-15 | 508.800 | 2,137 | -117 | 0.13% | 1,087,306 |
| 2024-10-16 | 2024-10-14 | 500.200 | 2,254 | -154 | 0.14% | 1,127,451 |
| 2024-10-15 | 2024-10-10 | 472.600 | 2,408 | +99 | 0.15% | 1,138,021 |
| 2024-10-10 | 2024-10-08 | 483.200 | 2,309 | -30 | 0.14% | 1,115,709 |
| 2024-10-09 | 2024-10-07 | 492.400 | 2,339 | +8 | 0.14% | 1,151,724 |
| 2024-10-07 | 2024-10-03 | 472.600 | 2,331 | +24 | 0.14% | 1,101,631 |
| 2024-10-04 | 2024-10-02 | 479.200 | 2,307 | +51 | 0.14% | 1,105,514 |
| 2024-10-02 | 2024-09-27 | 508.800 | 2,256 | -43 | 0.14% | 1,147,853 |
| 2024-09-27 | 2024-09-25 | 495.200 | 2,299 | +2 | 0.14% | 1,138,465 |
| 2024-09-26 | 2024-09-24 | 493.400 | 2,297 | -15 | 0.14% | 1,133,340 |
| 2024-09-25 | 2024-09-23 | 495.000 | 2,312 | -40 | 0.14% | 1,144,440 |
| 2024-09-24 | 2024-09-20 | 495.000 | 2,352 | -40 | 0.14% | 1,164,240 |
| 2024-09-23 | 2024-09-19 | 483.200 | 2,392 | -30 | 0.14% | 1,155,814 |
| 2024-09-12 | 2024-09-10 | 445.800 | 2,422 | -40 | 0.14% | 1,079,728 |
| 2024-09-11 | 2024-09-09 | 429.000 | 2,462 | +10 | 0.15% | 1,056,198 |
| 2024-09-09 | 2024-09-04 | 442.400 | 2,452 | +52 | 0.15% | 1,084,765 |
| 2024-09-04 | 2024-09-02 | 449.000 | 2,400 | +40 | 0.15% | 1,077,600 |
| 2024-09-03 | 2024-08-30 | 462.600 | 2,360 | +10 | 0.14% | 1,091,736 |
| 2024-08-30 | 2024-08-28 | 457.200 | 2,350 | +70 | 0.14% | 1,074,420 |
| 2024-08-28 | 2024-08-26 | 496.200 | 2,280 | -30 | 0.14% | 1,131,336 |
| 2024-08-16 | 2024-08-14 | 473.600 | 2,310 | -40 | 0.14% | 1,094,016 |
| 2024-08-15 | 2024-08-13 | 460.800 | 2,350 | -8 | 0.14% | 1,082,880 |
| 2024-08-13 | 2024-08-09 | 474.400 | 2,358 | -128 | 0.14% | 1,118,635 |
| 2024-08-09 | 2024-08-07 | 444.400 | 2,486 | +15 | 0.15% | 1,104,778 |
| 2024-08-08 | 2024-08-06 | 438.400 | 2,471 | +111 | 0.16% | 1,083,286 |
| 2024-08-07 | 2024-08-05 | 429.400 | 2,360 | +318 | 0.15% | 1,013,384 |
| 2024-08-05 | 2024-08-01 | 501.400 | 2,042 | +108 | 0.13% | 1,023,859 |
| 2024-08-02 | 2024-07-31 | 516.400 | 1,934 | +194 | 0.11% | 998,718 |
| 2024-08-01 | 2024-07-30 | 521.800 | 1,740 | +697 | 0.10% | 907,932 |
| 2024-07-31 | 2024-07-29 | 542.000 | 1,043 | -7 | 0.06% | 565,306 |
| 2024-07-30 | 2024-07-26 | 521.400 | 1,050 | -70 | 0.06% | 547,470 |
| 2024-07-24 | 2024-07-22 | 524.400 | 1,120 | +100 | 0.05% | 587,328 |
| 2024-07-18 | 2024-07-16 | 490.000 | 1,020 | +131 | 0.05% | 499,800 |
| 2024-07-17 | 2024-07-15 | 491.000 | 889 | +37 | 0.04% | 436,499 |
| 2024-07-16 | 2024-07-12 | 444.600 | 852 | +10 | 0.04% | 378,799 |
| 2024-07-11 | 2024-07-09 | 445.200 | 842 | -693 | 0.05% | 374,858 |
| 2024-07-10 | 2024-07-08 | 436.400 | 1,535 | +77 | 0.09% | 669,874 |
| 2024-07-09 | 2024-07-05 | 424.400 | 1,458 | +682 | 0.08% | 618,775 |
| 2024-07-08 | 2024-07-04 | 453.400 | 776 | +49 | 0.04% | 351,838 |
| 2024-07-03 | 2024-06-28 | 478.200 | 727 | +18 | 0.05% | 347,651 |
| 2024-06-27 | 2024-06-25 | 473.000 | 709 | +110 | 0.06% | 335,357 |
| 2024-06-26 | 2024-06-24 | 487.000 | 599 | +13 | 0.05% | 291,713 |
| 2024-06-25 | 2024-06-21 | 500.000 | 586 | +12 | 0.05% | 293,000 |
| 2024-06-24 | 2024-06-20 | 513.800 | 574 | +10 | 0.05% | 294,921 |
| 2024-06-14 | 2024-06-12 | 525.000 | 564 | +20 | 0.05% | 296,100 |
| 2024-06-06 | 2024-06-04 | 538.000 | 544 | +20 | 0.05% | 292,672 |
| 2024-05-30 | 2024-05-28 | 526.800 | 524 | +30 | 0.04% | 276,043 |
| 2024-05-29 | 2024-05-27 | 535.000 | 494 | +40 | 0.04% | 264,290 |
| 2024-05-28 | 2024-05-24 | 523.400 | 454 | +2 | 0.04% | 237,624 |
| 2024-05-27 | 2024-05-23 | 543.200 | 452 | -10 | 0.04% | 245,526 |
| 2024-05-24 | 2024-05-22 | 543.400 | 462 | -152 | 0.04% | 251,051 |
| 2024-05-23 | 2024-05-21 | 553.200 | 614 | +3 | 0.05% | 339,665 |
| 2024-05-22 | 2024-05-20 | 520.600 | 611 | +40 | 0.05% | 318,087 |
| 2024-05-21 | 2024-05-17 | 516.000 | 571 | +281 | 0.05% | 294,636 |
| 2024-05-20 | 2024-05-16 | 515.000 | 290 | -15 | 0.02% | 149,350 |
| 2024-05-17 | 2024-05-14 | 483.000 | 305 | +11 | 0.03% | 147,315 |
| 2024-05-16 | 2024-05-13 | 487.000 | 294 | +15 | 0.03% | 143,178 |
| 2024-05-10 | 2024-05-08 | 485.000 | 279 | +10 | 0.03% | 135,315 |
| 2024-05-08 | 2024-05-06 | 504.200 | 269 | +9 | 0.02% | 135,630 |
| 2024-05-07 | 2024-05-03 | 463.400 | 260 | +19 | 0.03% | 120,484 |
| 2024-05-03 | 2024-04-30 | 495.800 | 241 | 0.02% | 119,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy