History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.305 | 700,307 | +0 | 0.43% | 6,516,357 |
| 2025-10-13 | 2025-10-09 | 9.380 | 700,307 | +0 | 0.43% | 6,568,880 |
| 2025-10-10 | 2025-10-08 | 9.345 | 700,307 | +34,700 | 0.43% | 6,544,369 |
| 2025-10-09 | 2025-10-06 | 9.500 | 665,607 | -150,800 | 0.40% | 6,323,266 |
| 2025-10-08 | 2025-10-03 | 9.200 | 816,407 | -5,100 | 0.50% | 7,510,944 |
| 2025-10-06 | 2025-10-02 | 9.115 | 821,507 | -96,500 | 0.47% | 7,488,036 |
| 2025-10-03 | 2025-09-30 | 8.745 | 918,007 | -90,800 | 0.53% | 8,027,971 |
| 2025-10-02 | 2025-09-29 | 8.595 | 1,008,807 | -63,800 | 0.58% | 8,670,696 |
| 2025-09-30 | 2025-09-26 | 8.395 | 1,072,607 | -172,200 | 0.61% | 9,004,536 |
| 2025-09-29 | 2025-09-25 | 8.590 | 1,244,807 | -64,700 | 0.71% | 10,692,892 |
| 2025-09-26 | 2025-09-24 | 8.645 | 1,309,507 | -83,600 | 0.75% | 11,320,688 |
| 2025-09-25 | 2025-09-23 | 8.695 | 1,393,107 | -104,700 | 0.80% | 12,113,065 |
| 2025-09-24 | 2025-09-22 | 8.635 | 1,497,807 | -209,100 | 0.86% | 12,933,563 |
| 2025-09-23 | 2025-09-19 | 8.980 | 1,706,907 | -33,600 | 0.98% | 15,328,025 |
| 2025-09-22 | 2025-09-18 | 8.990 | 1,740,507 | -108,100 | 1.00% | 15,647,158 |
| 2025-09-19 | 2025-09-17 | 8.985 | 1,848,607 | +110,700 | 1.06% | 16,609,734 |
| 2025-09-18 | 2025-09-16 | 8.875 | 1,737,907 | +458,000 | 1.00% | 15,423,925 |
| 2025-09-17 | 2025-09-15 | 8.900 | 1,279,907 | -521,700 | 0.73% | 11,391,172 |
| 2025-09-16 | 2025-09-12 | 8.840 | 1,801,607 | +19,600 | 1.03% | 15,926,206 |
| 2025-09-15 | 2025-09-11 | 8.750 | 1,782,007 | +325,400 | 1.02% | 15,592,561 |
| 2025-09-12 | 2025-09-10 | 8.650 | 1,456,607 | +282,400 | 0.83% | 12,599,651 |
| 2025-09-11 | 2025-09-09 | 8.700 | 1,174,207 | +39,600 | 0.67% | 10,215,601 |
| 2025-09-10 | 2025-09-08 | 8.580 | 1,134,607 | +38,900 | 0.65% | 9,734,928 |
| 2025-09-09 | 2025-09-05 | 8.710 | 1,095,707 | -168,400 | 0.63% | 9,543,608 |
| 2025-09-08 | 2025-09-04 | 8.505 | 1,264,107 | +285,300 | 0.72% | 10,751,230 |
| 2025-09-05 | 2025-09-03 | 8.565 | 978,807 | +333,900 | 0.57% | 8,383,482 |
| 2025-09-04 | 2025-09-02 | 8.490 | 644,907 | +420,700 | 0.37% | 5,475,260 |
| 2025-09-03 | 2025-09-01 | 8.420 | 224,207 | +170,900 | 0.13% | 1,887,823 |
| 2025-09-02 | 2025-08-29 | 8.495 | 53,307 | -1,800 | 0.03% | 452,843 |
| 2025-09-01 | 2025-08-28 | 8.745 | 55,107 | -20,800 | 0.03% | 481,911 |
| 2025-08-29 | 2025-08-27 | 8.540 | 75,907 | -17,100 | 0.04% | 648,246 |
| 2025-08-28 | 2025-08-26 | 8.525 | 93,007 | +5,100 | 0.06% | 792,885 |
| 2025-08-27 | 2025-08-25 | 8.645 | 87,907 | +23,300 | 0.05% | 759,956 |
| 2025-08-26 | 2025-08-22 | 8.760 | 64,607 | -14,800 | 0.04% | 565,957 |
| 2025-08-25 | 2025-08-21 | 8.815 | 79,407 | +22,777 | 0.05% | 699,973 |
| 2025-08-22 | 2025-08-20 | 8.790 | 56,630 | +26,123 | 0.03% | 497,778 |
| 2025-08-21 | 2025-08-19 | 8.900 | 30,507 | -93,700 | 0.02% | 271,512 |
| 2025-08-20 | 2025-08-18 | 8.935 | 124,207 | -68,100 | 0.07% | 1,109,790 |
| 2025-08-19 | 2025-08-15 | 9.210 | 192,307 | -53,500 | 0.11% | 1,771,147 |
| 2025-08-18 | 2025-08-14 | 9.465 | 245,807 | +81,600 | 0.15% | 2,326,563 |
| 2025-08-15 | 2025-08-13 | 9.300 | 164,207 | -42,700 | 0.10% | 1,527,125 |
| 2025-08-14 | 2025-08-12 | 9.250 | 206,907 | -7,000 | 0.12% | 1,913,890 |
| 2025-08-13 | 2025-08-11 | 9.455 | 213,907 | +53,300 | 0.13% | 2,022,491 |
| 2025-08-12 | 2025-08-08 | 9.100 | 160,607 | +25,800 | 0.10% | 1,461,524 |
| 2025-08-11 | 2025-08-07 | 8.930 | 134,807 | +12,900 | 0.08% | 1,203,827 |
| 2025-08-08 | 2025-08-06 | 8.880 | 121,907 | +108,500 | 0.07% | 1,082,534 |
| 2025-08-07 | 2025-08-05 | 8.865 | 13,407 | -16,300 | 0.01% | 118,853 |
| 2025-08-06 | 2025-08-04 | 8.915 | 29,707 | -14,800 | 0.02% | 264,838 |
| 2025-08-05 | 2025-08-01 | 8.935 | 44,507 | -90,600 | 0.03% | 397,670 |
| 2025-08-04 | 2025-07-31 | 9.245 | 135,107 | -82,100 | 0.08% | 1,249,064 |
| 2025-08-01 | 2025-07-30 | 9.190 | 217,207 | -22,800 | 0.13% | 1,996,132 |
| 2025-07-31 | 2025-07-29 | 9.260 | 240,007 | +33,900 | 0.14% | 2,222,465 |
| 2025-07-30 | 2025-07-28 | 9.235 | 206,107 | +74,800 | 0.12% | 1,903,398 |
| 2025-07-29 | 2025-07-25 | 8.970 | 131,307 | -146,000 | 0.08% | 1,177,824 |
| 2025-07-28 | 2025-07-24 | 9.205 | 277,307 | +25,800 | 0.17% | 2,552,611 |
| 2025-07-25 | 2025-07-23 | 9.210 | 251,507 | +55,600 | 0.15% | 2,316,379 |
| 2025-07-24 | 2025-07-22 | 9.185 | 195,907 | -245,600 | 0.12% | 1,799,406 |
| 2025-07-23 | 2025-07-21 | 9.290 | 441,507 | +75,200 | 0.26% | 4,101,600 |
| 2025-07-22 | 2025-07-18 | 9.300 | 366,307 | -32,500 | 0.22% | 3,406,655 |
| 2025-07-21 | 2025-07-17 | 9.215 | 398,807 | -277,400 | 0.24% | 3,675,007 |
| 2025-07-18 | 2025-07-16 | 9.195 | 676,207 | -73,800 | 0.41% | 6,217,723 |
| 2025-07-17 | 2025-07-15 | 9.080 | 750,007 | +145,600 | 0.45% | 6,810,064 |
| 2025-07-16 | 2025-07-14 | 9.550 | 604,407 | +100 | 0.36% | 5,772,087 |
| 2025-07-15 | 2025-07-11 | 9.160 | 604,307 | -96,000 | 0.37% | 5,535,452 |
| 2025-07-14 | 2025-07-10 | 8.665 | 700,307 | +64,500 | 0.42% | 6,068,160 |
| 2025-07-11 | 2025-07-09 | 8.465 | 635,807 | +7,500 | 0.38% | 5,382,106 |
| 2025-07-10 | 2025-07-08 | 8.440 | 628,307 | -16,800 | 0.38% | 5,302,911 |
| 2025-07-09 | 2025-07-07 | 8.480 | 645,107 | -7,100 | 0.39% | 5,470,507 |
| 2025-07-08 | 2025-07-04 | 8.465 | 652,207 | -23,500 | 0.39% | 5,520,932 |
| 2025-07-07 | 2025-07-03 | 8.500 | 675,707 | +6,400 | 0.41% | 5,743,510 |
| 2025-07-04 | 2025-07-02 | 8.330 | 669,307 | -18,400 | 0.40% | 5,575,327 |
| 2025-07-03 | 2025-06-30 | 8.355 | 687,707 | +112,300 | 0.42% | 5,745,792 |
| 2025-07-02 | 2025-06-27 | 8.325 | 575,407 | +16,100 | 0.35% | 4,790,263 |
| 2025-06-30 | 2025-06-26 | 8.410 | 559,307 | +31,200 | 0.34% | 4,703,772 |
| 2025-06-27 | 2025-06-25 | 8.300 | 528,107 | -61,000 | 0.32% | 4,383,288 |
| 2025-06-26 | 2025-06-24 | 8.175 | 589,107 | +92,700 | 0.36% | 4,815,950 |
| 2025-06-25 | 2025-06-23 | 7.945 | 496,407 | +13,500 | 0.30% | 3,943,954 |
| 2025-06-24 | 2025-06-20 | 8.235 | 482,907 | +27,300 | 0.29% | 3,976,739 |
| 2025-06-23 | 2025-06-19 | 8.155 | 455,607 | +51,100 | 0.28% | 3,715,475 |
| 2025-06-20 | 2025-06-18 | 8.180 | 404,507 | +25,100 | 0.24% | 3,308,867 |
| 2025-06-19 | 2025-06-17 | 8.325 | 379,407 | -1,720,200 | 0.23% | 3,158,563 |
| 2025-06-18 | 2025-06-16 | 8.345 | 2,099,607 | +1,499,300 | 1.27% | 17,521,220 |
| 2025-06-17 | 2025-06-13 | 8.180 | 600,307 | +249,500 | 0.37% | 4,910,511 |
| 2025-06-16 | 2025-06-12 | 8.370 | 350,807 | -51,600 | 0.21% | 2,936,255 |
| 2025-06-13 | 2025-06-11 | 8.525 | 402,407 | +1,400 | 0.25% | 3,430,520 |
| 2025-06-12 | 2025-06-10 | 8.510 | 401,007 | +57,800 | 0.25% | 3,412,570 |
| 2025-06-11 | 2025-06-09 | 8.235 | 343,207 | +16,400 | 0.21% | 2,826,310 |
| 2025-06-10 | 2025-06-06 | 8.045 | 326,807 | -700 | 0.20% | 2,629,162 |
| 2025-06-09 | 2025-06-05 | 8.140 | 327,507 | +7,300 | 0.20% | 2,665,907 |
| 2025-06-06 | 2025-06-04 | 8.215 | 320,207 | -67,200 | 0.20% | 2,630,501 |
| 2025-06-05 | 2025-06-03 | 8.190 | 387,407 | +1,000 | 0.24% | 3,172,863 |
| 2025-06-04 | 2025-06-02 | 8.210 | 386,407 | +81,100 | 0.24% | 3,172,401 |
| 2025-06-03 | 2025-05-30 | 8.180 | 305,307 | +23,700 | 0.19% | 2,497,411 |
| 2025-06-02 | 2025-05-29 | 8.405 | 281,607 | +6,000 | 0.17% | 2,366,907 |
| 2025-05-30 | 2025-05-28 | 8.475 | 275,607 | +104,600 | 0.17% | 2,335,769 |
| 2025-05-29 | 2025-05-27 | 8.535 | 171,007 | -179,200 | 0.10% | 1,459,545 |
| 2025-05-28 | 2025-05-26 | 8.560 | 350,207 | -15,100 | 0.21% | 2,997,772 |
| 2025-05-27 | 2025-05-23 | 8.615 | 365,307 | +122,700 | 0.22% | 3,147,120 |
| 2025-05-26 | 2025-05-22 | 8.655 | 242,607 | -419,100 | 0.15% | 2,099,764 |
| 2025-05-23 | 2025-05-21 | 8.300 | 661,707 | -717,400 | 0.40% | 5,492,168 |
| 2025-05-22 | 2025-05-20 | 8.160 | 1,379,107 | -28,200 | 0.83% | 11,253,513 |
| 2025-05-21 | 2025-05-19 | 8.000 | 1,407,307 | -16,600 | 0.85% | 11,258,456 |
| 2025-05-20 | 2025-05-16 | 8.035 | 1,423,907 | +20,700 | 0.86% | 11,441,093 |
| 2025-05-19 | 2025-05-15 | 7.875 | 1,403,207 | +50,800 | 0.85% | 11,050,255 |
| 2025-05-16 | 2025-05-14 | 8.020 | 1,352,407 | +36,300 | 0.82% | 10,846,304 |
| 2025-05-15 | 2025-05-13 | 7.935 | 1,316,107 | +182,600 | 0.80% | 10,443,309 |
| 2025-05-14 | 2025-05-12 | 8.065 | 1,133,507 | +35,507 | 0.68% | 9,141,734 |
| 2025-05-13 | 2025-05-09 | 8.000 | 1,098,000 | +656,900 | 0.66% | 8,784,000 |
| 2025-05-12 | 2025-05-08 | 7.670 | 441,100 | +25,800 | 0.27% | 3,383,237 |
| 2025-05-09 | 2025-05-07 | 7.470 | 415,300 | +77,900 | 0.25% | 3,102,291 |
| 2025-05-08 | 2025-05-06 | 7.270 | 337,400 | -5,400 | 0.20% | 2,452,898 |
| 2025-05-07 | 2025-05-02 | 7.435 | 342,800 | -104,600 | 0.21% | 2,548,718 |
| 2025-05-06 | 2025-04-30 | 7.300 | 447,400 | -75,300 | 0.27% | 3,266,020 |
| 2025-05-02 | 2025-04-29 | 7.325 | 522,700 | -19,907 | 0.32% | 3,828,778 |
| 2025-04-30 | 2025-04-28 | 7.315 | 542,607 | +27,300 | 0.33% | 3,969,170 |
| 2025-04-29 | 2025-04-25 | 7.255 | 515,307 | +314,000 | 0.31% | 3,738,552 |
| 2025-04-28 | 2025-04-24 | 7.120 | 201,307 | -172,000 | 0.12% | 1,433,306 |
| 2025-04-25 | 2025-04-23 | 7.255 | 373,307 | +34,300 | 0.23% | 2,708,342 |
| 2025-04-24 | 2025-04-22 | 6.830 | 339,007 | -104,900 | 0.21% | 2,315,418 |
| 2025-04-23 | 2025-04-17 | 6.535 | 443,907 | +10,400 | 0.27% | 2,900,932 |
| 2025-04-22 | 2025-04-16 | 6.425 | 433,507 | +10,600 | 0.26% | 2,785,282 |
| 2025-04-17 | 2025-04-15 | 6.595 | 422,907 | -30,100 | 0.26% | 2,789,072 |
| 2025-04-16 | 2025-04-14 | 6.520 | 453,007 | -113,700 | 0.28% | 2,953,606 |
| 2025-04-15 | 2025-04-11 | 6.255 | 566,707 | -17,300 | 0.34% | 3,544,752 |
| 2025-04-14 | 2025-04-10 | 6.275 | 584,007 | +7,300 | 0.36% | 3,664,644 |
| 2025-04-11 | 2025-04-09 | 5.980 | 576,707 | -121,000 | 0.35% | 3,448,708 |
| 2025-04-10 | 2025-04-08 | 6.125 | 697,707 | +191,800 | 0.42% | 4,273,455 |
| 2025-04-09 | 2025-04-07 | 5.785 | 505,907 | -166,500 | 0.31% | 2,926,672 |
| 2025-04-08 | 2025-04-03 | 6.450 | 672,407 | +52,000 | 0.40% | 4,337,025 |
| 2025-04-07 | 2025-04-02 | 6.525 | 620,407 | -103,700 | 0.37% | 4,048,156 |
| 2025-04-03 | 2025-04-01 | 6.450 | 724,107 | +236,000 | 0.43% | 4,670,490 |
| 2025-04-02 | 2025-03-31 | 6.300 | 488,107 | -97,800 | 0.29% | 3,075,074 |
| 2025-04-01 | 2025-03-28 | 6.580 | 585,907 | -73,300 | 0.35% | 3,855,268 |
| 2025-03-31 | 2025-03-27 | 6.750 | 659,207 | -39,200 | 0.40% | 4,449,647 |
| 2025-03-28 | 2025-03-26 | 6.810 | 698,407 | -31,100 | 0.42% | 4,756,152 |
| 2025-03-27 | 2025-03-25 | 6.665 | 729,507 | -363,100 | 0.44% | 4,862,164 |
| 2025-03-26 | 2025-03-24 | 6.705 | 1,092,607 | +226,307 | 0.66% | 7,325,930 |
| 2025-03-25 | 2025-03-21 | 6.455 | 866,300 | +89,600 | 0.52% | 5,591,966 |
| 2025-03-24 | 2025-03-20 | 6.620 | 776,700 | -49,600 | 0.47% | 5,141,754 |
| 2025-03-21 | 2025-03-19 | 6.415 | 826,300 | +48,800 | 0.50% | 5,300,714 |
| 2025-03-20 | 2025-03-18 | 6.405 | 777,500 | +162,700 | 0.47% | 4,979,888 |
| 2025-03-19 | 2025-03-17 | 6.455 | 614,800 | +2,400 | 0.37% | 3,968,534 |
| 2025-03-18 | 2025-03-14 | 6.355 | 612,400 | +31,000 | 0.37% | 3,891,802 |
| 2025-03-17 | 2025-03-13 | 6.425 | 581,400 | -11,200 | 0.35% | 3,735,495 |
| 2025-03-14 | 2025-03-12 | 6.360 | 592,600 | +23,900 | 0.36% | 3,768,936 |
| 2025-03-13 | 2025-03-11 | 6.215 | 568,700 | -85,300 | 0.34% | 3,534,470 |
| 2025-03-12 | 2025-03-10 | 6.350 | 654,000 | -131,700 | 0.40% | 4,152,900 |
| 2025-03-11 | 2025-03-07 | 6.820 | 785,700 | +349,400 | 0.48% | 5,358,474 |
| 2025-03-10 | 2025-03-06 | 7.070 | 436,300 | -16,800 | 0.27% | 3,084,641 |
| 2025-03-07 | 2025-03-05 | 6.790 | 453,100 | -299,200 | 0.28% | 3,076,549 |
| 2025-03-06 | 2025-03-04 | 6.435 | 752,300 | -50,500 | 0.46% | 4,841,050 |
| 2025-03-05 | 2025-03-03 | 7.165 | 802,800 | +679,800 | 0.49% | 5,752,062 |
| 2025-03-04 | 2025-02-28 | 6.130 | 123,000 | -78,800 | 0.08% | 753,990 |
| 2025-03-03 | 2025-02-27 | 6.680 | 201,800 | -186,500 | 0.12% | 1,348,024 |
| 2025-02-28 | 2025-02-26 | 6.850 | 388,300 | +3,600 | 0.24% | 2,659,855 |
| 2025-02-27 | 2025-02-25 | 6.895 | 384,700 | -100,007 | 0.24% | 2,652,506 |
| 2025-02-26 | 2025-02-24 | 7.395 | 484,707 | -285,160 | 0.30% | 3,584,408 |
| 2025-02-25 | 2025-02-21 | 7.585 | 769,867 | -47,300 | 0.48% | 5,839,441 |
| 2025-02-24 | 2025-02-20 | 7.485 | 817,167 | +81,600 | 0.51% | 6,116,495 |
| 2025-02-21 | 2025-02-19 | 7.390 | 735,567 | -59,100 | 0.46% | 5,435,840 |
| 2025-02-20 | 2025-02-18 | 7.375 | 794,667 | -43,300 | 0.49% | 5,860,669 |
| 2025-02-19 | 2025-02-17 | 7.425 | 837,967 | +20,900 | 0.52% | 6,221,905 |
| 2025-02-18 | 2025-02-14 | 7.505 | 817,067 | +41,000 | 0.51% | 6,132,088 |
| 2025-02-17 | 2025-02-13 | 7.435 | 776,067 | +54,600 | 0.48% | 5,770,058 |
| 2025-02-14 | 2025-02-12 | 7.435 | 721,467 | -26,000 | 0.45% | 5,364,107 |
| 2025-02-13 | 2025-02-11 | 7.620 | 747,467 | -21,800 | 0.46% | 5,695,699 |
| 2025-02-12 | 2025-02-10 | 7.560 | 769,267 | -96,400 | 0.48% | 5,815,659 |
| 2025-02-11 | 2025-02-07 | 7.495 | 865,667 | +113,194 | 0.54% | 6,488,174 |
| 2025-02-10 | 2025-02-06 | 7.595 | 752,473 | +42,208 | 0.47% | 5,715,032 |
| 2025-02-07 | 2025-02-05 | 7.575 | 710,265 | +11,404 | 0.44% | 5,380,257 |
| 2025-02-06 | 2025-02-04 | 7.625 | 698,861 | +673,354 | 0.43% | 5,328,815 |
| 2025-02-05 | 2025-02-03 | 7.425 | 25,507 | -146,259 | 0.02% | 189,389 |
| 2025-02-04 | 2025-01-28 | 7.945 | 171,766 | -101,154 | 0.11% | 1,364,681 |
| 2025-02-03 | 2025-01-24 | 8.155 | 272,920 | -8,181 | 0.17% | 2,225,663 |
| 2025-01-27 | 2025-01-23 | 7.970 | 281,101 | -79,411 | 0.17% | 2,240,375 |
| 2025-01-24 | 2025-01-22 | 8.160 | 360,512 | +60,037 | 0.22% | 2,941,778 |
| 2025-01-23 | 2025-01-21 | 7.905 | 300,475 | +7,715 | 0.19% | 2,375,255 |
| 2025-01-22 | 2025-01-20 | 8.370 | 292,760 | -40,155 | 0.18% | 2,450,401 |
| 2025-01-21 | 2025-01-17 | 7.890 | 332,915 | +71,079 | 0.21% | 2,626,699 |
| 2025-01-20 | 2025-01-16 | 7.750 | 261,836 | +95,753 | 0.16% | 2,029,229 |
| 2025-01-17 | 2025-01-15 | 7.555 | 166,083 | +29,842 | 0.10% | 1,254,757 |
| 2025-01-16 | 2025-01-14 | 7.365 | 136,241 | -3,475 | 0.08% | 1,003,415 |
| 2025-01-15 | 2025-01-13 | 7.255 | 139,716 | -17,268 | 0.09% | 1,013,640 |
| 2025-01-14 | 2025-01-10 | 7.340 | 156,984 | -67,900 | 0.10% | 1,152,263 |
| 2025-01-13 | 2025-01-09 | 7.220 | 224,884 | -49,758 | 0.14% | 1,623,662 |
| 2025-01-10 | 2025-01-08 | 7.400 | 274,642 | -161,001 | 0.17% | 2,032,351 |
| 2025-01-09 | 2025-01-07 | 7.900 | 435,643 | -41,578 | 0.27% | 3,441,580 |
| 2025-01-08 | 2025-01-06 | 7.705 | 477,221 | -221,242 | 0.30% | 3,676,988 |
| 2025-01-07 | 2025-01-03 | 7.465 | 698,463 | +248,397 | 0.43% | 5,214,026 |
| 2025-01-06 | 2025-01-02 | 7.425 | 450,066 | +48,258 | 0.28% | 3,341,740 |
| 2025-01-03 | 2024-12-31 | 7.165 | 401,808 | +2,908 | 0.25% | 2,878,954 |
| 2025-01-02 | 2024-12-27 | 736.600 | 398,900 | -4,197,100 | 0.25% | 293,829,740 |
| 2024-12-30 | 2024-12-24 | 731.200 | 4,596,000 | +4,555,080 | 2.86% | 3,360,595,200 |
| 2024-12-27 | 2024-12-20 | 758.200 | 40,920 | +36,388 | 2.55% | 31,025,544 |
| 2024-12-23 | 2024-12-19 | 789.200 | 4,532 | +690 | 0.28% | 3,576,654 |
| 2024-12-20 | 2024-12-18 | 808.800 | 3,842 | +38 | 0.24% | 3,107,410 |
| 2024-12-19 | 2024-12-17 | 827.200 | 3,804 | -372 | 0.24% | 3,146,669 |
| 2024-12-18 | 2024-12-16 | 812.600 | 4,176 | +714 | 0.26% | 3,393,418 |
| 2024-12-17 | 2024-12-13 | 776.000 | 3,462 | -513 | 0.22% | 2,686,512 |
| 2024-12-16 | 2024-12-12 | 779.600 | 3,975 | +649 | 0.25% | 3,098,910 |
| 2024-12-13 | 2024-12-11 | 756.800 | 3,326 | -30 | 0.21% | 2,517,117 |
| 2024-12-12 | 2024-12-10 | 755.000 | 3,356 | -752 | 0.21% | 2,533,780 |
| 2024-12-11 | 2024-12-09 | 773.800 | 4,108 | +1,639 | 0.26% | 3,178,770 |
| 2024-12-10 | 2024-12-06 | 763.600 | 2,469 | -5,349 | 0.15% | 1,885,328 |
| 2024-12-09 | 2024-12-05 | 795.000 | 7,818 | -185 | 0.49% | 6,215,310 |
| 2024-12-06 | 2024-12-04 | 750.600 | 8,003 | +225 | 0.50% | 6,007,052 |
| 2024-12-05 | 2024-12-03 | 742.000 | 7,778 | -33 | 0.49% | 5,771,276 |
| 2024-12-04 | 2024-12-02 | 745.800 | 7,811 | +100 | 0.49% | 5,825,444 |
| 2024-12-03 | 2024-11-29 | 745.000 | 7,711 | +1,545 | 0.48% | 5,744,695 |
| 2024-12-02 | 2024-11-28 | 740.600 | 6,166 | +2,551 | 0.39% | 4,566,540 |
| 2024-11-29 | 2024-11-27 | 727.200 | 3,615 | +1,080 | 0.23% | 2,628,828 |
| 2024-11-28 | 2024-11-26 | 728.400 | 2,535 | +717 | 0.16% | 1,846,494 |
| 2024-11-27 | 2024-11-25 | 763.000 | 1,818 | +907 | 0.11% | 1,387,134 |
| 2024-11-26 | 2024-11-22 | 773.600 | 911 | -5,624 | 0.06% | 704,750 |
| 2024-11-25 | 2024-11-21 | 753.000 | 6,535 | +1,334 | 0.41% | 4,920,855 |
| 2024-11-22 | 2024-11-20 | 722.000 | 5,201 | -3,891 | 0.33% | 3,755,122 |
| 2024-11-21 | 2024-11-19 | 713.400 | 9,092 | -873 | 0.57% | 6,486,233 |
| 2024-11-20 | 2024-11-18 | 713.400 | 9,965 | +9,148 | 0.63% | 7,109,031 |
| 2024-11-19 | 2024-11-15 | 682.000 | 817 | -3,799 | 0.05% | 557,194 |
| 2024-11-18 | 2024-11-14 | 706.000 | 4,616 | +4,176 | 0.29% | 3,258,896 |
| 2024-11-15 | 2024-11-13 | 679.600 | 440 | +230 | 0.03% | 299,024 |
| 2024-11-14 | 2024-11-12 | 693.200 | 210 | -1,093 | 0.01% | 145,572 |
| 2024-11-13 | 2024-11-11 | 631.200 | 1,303 | -1,799 | 0.08% | 822,454 |
| 2024-11-12 | 2024-11-08 | 591.200 | 3,102 | -9,297 | 0.19% | 1,833,902 |
| 2024-11-11 | 2024-11-07 | 580.800 | 12,399 | +3,581 | 0.77% | 7,201,339 |
| 2024-11-08 | 2024-11-06 | 570.400 | 8,818 | -4,782 | 0.55% | 5,029,787 |
| 2024-11-07 | 2024-11-05 | 532.800 | 13,600 | -192 | 0.84% | 7,246,080 |
| 2024-11-06 | 2024-11-04 | 531.200 | 13,792 | +610 | 0.86% | 7,326,310 |
| 2024-11-05 | 2024-11-01 | 536.200 | 13,182 | +10,956 | 0.82% | 7,068,188 |
| 2024-11-04 | 2024-10-31 | 561.800 | 2,226 | -8 | 0.14% | 1,250,567 |
| 2024-11-01 | 2024-10-30 | 560.400 | 2,234 | -391 | 0.14% | 1,251,934 |
| 2024-10-31 | 2024-10-29 | 551.000 | 2,625 | +305 | 0.16% | 1,446,375 |
| 2024-10-30 | 2024-10-28 | 530.800 | 2,320 | -214 | 0.14% | 1,231,456 |
| 2024-10-29 | 2024-10-25 | 522.600 | 2,534 | -917 | 0.16% | 1,324,268 |
| 2024-10-28 | 2024-10-24 | 520.000 | 3,451 | +162 | 0.21% | 1,794,520 |
| 2024-10-25 | 2024-10-23 | 517.800 | 3,289 | -843 | 0.20% | 1,703,044 |
| 2024-10-24 | 2024-10-22 | 522.200 | 4,132 | -1,621 | 0.26% | 2,157,730 |
| 2024-10-23 | 2024-10-21 | 530.800 | 5,753 | +3,686 | 0.36% | 3,053,692 |
| 2024-10-22 | 2024-10-18 | 525.400 | 2,067 | -887 | 0.13% | 1,086,002 |
| 2024-10-21 | 2024-10-17 | 519.800 | 2,954 | -2,560 | 0.18% | 1,535,489 |
| 2024-10-18 | 2024-10-16 | 517.600 | 5,514 | -3,206 | 0.33% | 2,854,046 |
| 2024-10-17 | 2024-10-15 | 508.800 | 8,720 | -2,951 | 0.53% | 4,436,736 |
| 2024-10-16 | 2024-10-14 | 500.200 | 11,671 | +3,242 | 0.70% | 5,837,834 |
| 2024-10-15 | 2024-10-10 | 472.600 | 8,429 | -883 | 0.51% | 3,983,545 |
| 2024-10-14 | 2024-10-09 | 483.200 | 9,312 | -333 | 0.56% | 4,499,558 |
| 2024-10-10 | 2024-10-08 | 483.200 | 9,645 | +157 | 0.58% | 4,660,464 |
| 2024-10-09 | 2024-10-07 | 492.400 | 9,488 | +4,887 | 0.58% | 4,671,891 |
| 2024-10-08 | 2024-10-04 | 475.000 | 4,601 | -562 | 0.28% | 2,185,475 |
| 2024-10-07 | 2024-10-03 | 472.600 | 5,163 | -604 | 0.31% | 2,440,034 |
| 2024-10-04 | 2024-10-02 | 479.200 | 5,767 | -2,666 | 0.35% | 2,763,546 |
| 2024-10-03 | 2024-09-30 | 500.200 | 8,433 | -1,176 | 0.51% | 4,218,187 |
| 2024-10-02 | 2024-09-27 | 508.800 | 9,609 | +1,598 | 0.58% | 4,889,059 |
| 2024-09-30 | 2024-09-26 | 497.400 | 8,011 | -113 | 0.49% | 3,984,671 |
| 2024-09-27 | 2024-09-25 | 495.200 | 8,124 | +3,164 | 0.49% | 4,023,005 |
| 2024-09-26 | 2024-09-24 | 493.400 | 4,960 | +1,844 | 0.30% | 2,447,264 |
| 2024-09-25 | 2024-09-23 | 495.000 | 3,116 | -573 | 0.19% | 1,542,420 |
| 2024-09-24 | 2024-09-20 | 495.000 | 3,689 | -1,998 | 0.22% | 1,826,055 |
| 2024-09-23 | 2024-09-19 | 483.200 | 5,687 | +3,439 | 0.34% | 2,747,958 |
| 2024-09-20 | 2024-09-17 | 456.400 | 2,248 | -2,095 | 0.14% | 1,025,987 |
| 2024-09-19 | 2024-09-16 | 457.600 | 4,343 | -1,659 | 0.26% | 1,987,357 |
| 2024-09-17 | 2024-09-13 | 451.800 | 6,002 | -204 | 0.36% | 2,711,704 |
| 2024-09-16 | 2024-09-12 | 451.800 | 6,206 | +1,783 | 0.38% | 2,803,871 |
| 2024-09-13 | 2024-09-11 | 440.800 | 4,423 | -121 | 0.27% | 1,949,658 |
| 2024-09-12 | 2024-09-10 | 445.800 | 4,544 | -67 | 0.27% | 2,025,715 |
| 2024-09-11 | 2024-09-09 | 429.000 | 4,611 | -1,063 | 0.28% | 1,978,119 |
| 2024-09-10 | 2024-09-05 | 445.000 | 5,674 | +806 | 0.34% | 2,524,930 |
| 2024-09-09 | 2024-09-04 | 442.400 | 4,868 | -3,879 | 0.29% | 2,153,603 |
| 2024-09-05 | 2024-09-03 | 460.600 | 8,747 | -78 | 0.53% | 4,028,868 |
| 2024-09-04 | 2024-09-02 | 449.000 | 8,825 | -2,724 | 0.53% | 3,962,425 |
| 2024-09-03 | 2024-08-30 | 462.600 | 11,549 | -1,672 | 0.70% | 5,342,567 |
| 2024-09-02 | 2024-08-29 | 465.000 | 13,221 | -1,881 | 0.80% | 6,147,765 |
| 2024-08-30 | 2024-08-28 | 457.200 | 15,102 | -3,104 | 0.91% | 6,904,634 |
| 2024-08-29 | 2024-08-27 | 490.000 | 18,206 | +775 | 1.12% | 8,920,940 |
| 2024-08-28 | 2024-08-26 | 496.200 | 17,431 | +186 | 1.07% | 8,649,262 |
| 2024-08-27 | 2024-08-23 | 475.600 | 17,245 | -251 | 1.06% | 8,201,722 |
| 2024-08-26 | 2024-08-22 | 475.400 | 17,496 | +2,906 | 1.07% | 8,317,598 |
| 2024-08-23 | 2024-08-21 | 464.800 | 14,590 | -649 | 0.90% | 6,781,432 |
| 2024-08-22 | 2024-08-20 | 474.800 | 15,239 | +4,034 | 0.93% | 7,235,477 |
| 2024-08-21 | 2024-08-19 | 456.200 | 11,205 | -236 | 0.69% | 5,111,721 |
| 2024-08-20 | 2024-08-16 | 455.200 | 11,441 | -3,732 | 0.70% | 5,207,943 |
| 2024-08-19 | 2024-08-15 | 451.400 | 15,173 | -1,019 | 0.93% | 6,849,092 |
| 2024-08-16 | 2024-08-14 | 473.600 | 16,192 | +307 | 0.99% | 7,668,531 |
| 2024-08-15 | 2024-08-13 | 460.800 | 15,885 | -324 | 0.97% | 7,319,808 |
| 2024-08-14 | 2024-08-12 | 457.800 | 16,209 | -1,983 | 0.99% | 7,420,480 |
| 2024-08-13 | 2024-08-09 | 474.400 | 18,192 | +3,933 | 1.12% | 8,630,285 |
| 2024-08-12 | 2024-08-08 | 446.800 | 14,259 | +1,134 | 0.87% | 6,370,921 |
| 2024-08-09 | 2024-08-07 | 444.400 | 13,125 | +1,905 | 0.81% | 5,832,750 |
| 2024-08-08 | 2024-08-06 | 438.400 | 11,220 | -6,412 | 0.72% | 4,918,848 |
| 2024-08-07 | 2024-08-05 | 429.400 | 17,632 | -14,375 | 1.13% | 7,571,181 |
| 2024-08-06 | 2024-08-02 | 499.800 | 32,007 | -595 | 2.05% | 15,997,099 |
| 2024-08-05 | 2024-08-01 | 501.400 | 32,602 | -2,777 | 2.09% | 16,346,643 |
| 2024-08-02 | 2024-07-31 | 516.400 | 35,379 | -11,007 | 2.09% | 18,269,716 |
| 2024-08-01 | 2024-07-30 | 521.800 | 46,386 | -1,000 | 2.74% | 24,204,215 |
| 2024-07-31 | 2024-07-29 | 542.000 | 47,386 | -2,479 | 2.80% | 25,683,212 |
| 2024-07-30 | 2024-07-26 | 521.400 | 49,865 | +13,069 | 2.94% | 25,999,611 |
| 2024-07-29 | 2024-07-25 | 499.400 | 36,796 | +710 | 1.75% | 18,375,922 |
| 2024-07-26 | 2024-07-24 | 515.600 | 36,086 | +2,364 | 1.71% | 18,605,942 |
| 2024-07-25 | 2024-07-23 | 518.200 | 33,722 | +1,249 | 1.60% | 17,474,740 |
| 2024-07-24 | 2024-07-22 | 524.400 | 32,473 | +1,177 | 1.54% | 17,028,841 |
| 2024-07-23 | 2024-07-19 | 497.600 | 31,296 | -229 | 1.49% | 15,572,890 |
| 2024-07-22 | 2024-07-18 | 504.600 | 31,525 | +93 | 1.50% | 15,907,515 |
| 2024-07-19 | 2024-07-17 | 509.400 | 31,432 | -831 | 1.48% | 16,011,461 |
| 2024-07-18 | 2024-07-16 | 490.000 | 32,263 | +1,687 | 1.48% | 15,808,870 |
| 2024-07-17 | 2024-07-15 | 491.000 | 30,576 | -1,529 | 1.41% | 15,012,816 |
| 2024-07-16 | 2024-07-12 | 444.600 | 32,105 | -3,993 | 1.50% | 14,273,883 |
| 2024-07-15 | 2024-07-11 | 454.000 | 36,098 | -270 | 1.72% | 16,388,492 |
| 2024-07-12 | 2024-07-10 | 462.000 | 36,368 | +1,583 | 1.74% | 16,802,016 |
| 2024-07-11 | 2024-07-09 | 445.200 | 34,785 | -845 | 1.95% | 15,486,282 |
| 2024-07-10 | 2024-07-08 | 436.400 | 35,630 | -4,037 | 2.00% | 15,548,932 |
| 2024-07-09 | 2024-07-05 | 424.400 | 39,667 | +4,834 | 2.23% | 16,834,675 |
| 2024-07-08 | 2024-07-04 | 453.400 | 34,833 | -6,964 | 1.96% | 15,793,282 |
| 2024-07-05 | 2024-07-03 | 474.000 | 41,797 | -1,732 | 2.55% | 19,811,778 |
| 2024-07-04 | 2024-07-02 | 487.800 | 43,529 | -307 | 2.83% | 21,233,446 |
| 2024-07-03 | 2024-06-28 | 478.200 | 43,836 | +548 | 2.85% | 20,962,375 |
| 2024-07-02 | 2024-06-27 | 474.000 | 43,288 | +309 | 3.85% | 20,518,512 |
| 2024-06-28 | 2024-06-26 | 481.400 | 42,979 | -2,857 | 3.82% | 20,690,091 |
| 2024-06-27 | 2024-06-25 | 473.000 | 45,836 | -1,930 | 4.07% | 21,680,428 |
| 2024-06-26 | 2024-06-24 | 487.000 | 47,766 | -806 | 4.25% | 23,262,042 |
| 2024-06-25 | 2024-06-21 | 500.000 | 48,572 | -810 | 4.32% | 24,286,000 |
| 2024-06-24 | 2024-06-20 | 513.800 | 49,382 | -350 | 4.39% | 25,372,472 |
| 2024-06-21 | 2024-06-19 | 509.600 | 49,732 | +208 | 4.42% | 25,343,427 |
| 2024-06-20 | 2024-06-18 | 510.600 | 49,524 | +123 | 4.40% | 25,286,954 |
| 2024-06-19 | 2024-06-17 | 515.800 | 49,401 | +2,304 | 4.30% | 25,481,036 |
| 2024-06-18 | 2024-06-14 | 521.800 | 47,097 | -597 | 4.10% | 24,575,215 |
| 2024-06-17 | 2024-06-13 | 527.200 | 47,694 | +5,061 | 4.15% | 25,144,277 |
| 2024-06-14 | 2024-06-12 | 525.000 | 42,633 | -3,944 | 3.81% | 22,382,325 |
| 2024-06-13 | 2024-06-11 | 526.800 | 46,577 | -2,785 | 3.98% | 24,536,764 |
| 2024-06-12 | 2024-06-07 | 555.400 | 49,362 | -599 | 4.22% | 27,415,655 |
| 2024-06-11 | 2024-06-06 | 553.200 | 49,961 | -19,984 | 4.20% | 27,638,425 |
| 2024-06-07 | 2024-06-05 | 555.600 | 69,945 | -198 | 5.85% | 38,861,442 |
| 2024-06-06 | 2024-06-04 | 538.000 | 70,143 | +8,951 | 5.87% | 37,736,934 |
| 2024-06-05 | 2024-06-03 | 538.400 | 61,192 | +158 | 5.12% | 32,945,773 |
| 2024-06-04 | 2024-05-31 | 532.000 | 61,034 | -425 | 5.11% | 32,470,088 |
| 2024-06-03 | 2024-05-30 | 527.600 | 61,459 | +205 | 5.16% | 32,425,768 |
| 2024-05-31 | 2024-05-29 | 530.000 | 61,254 | -1,086 | 5.17% | 32,464,620 |
| 2024-05-30 | 2024-05-28 | 526.800 | 62,340 | -2,455 | 5.26% | 32,840,712 |
| 2024-05-29 | 2024-05-27 | 535.000 | 64,795 | -2,382 | 5.47% | 34,665,325 |
| 2024-05-28 | 2024-05-24 | 523.400 | 67,177 | -617 | 5.57% | 35,160,442 |
| 2024-05-27 | 2024-05-23 | 543.200 | 67,794 | +3,161 | 5.63% | 36,825,701 |
| 2024-05-24 | 2024-05-22 | 543.400 | 64,633 | -33 | 5.36% | 35,121,572 |
| 2024-05-23 | 2024-05-21 | 553.200 | 64,666 | +1,928 | 5.37% | 35,773,231 |
| 2024-05-22 | 2024-05-20 | 520.600 | 62,738 | +954 | 5.21% | 32,661,403 |
| 2024-05-21 | 2024-05-17 | 516.000 | 61,784 | -877 | 5.13% | 31,880,544 |
| 2024-05-20 | 2024-05-16 | 515.000 | 62,661 | +3,349 | 5.20% | 32,270,415 |
| 2024-05-17 | 2024-05-14 | 483.000 | 59,312 | -1,126 | 5.34% | 28,647,696 |
| 2024-05-16 | 2024-05-13 | 487.000 | 60,438 | +376 | 5.54% | 29,433,306 |
| 2024-05-14 | 2024-05-10 | 492.600 | 60,062 | -1,251 | 5.51% | 29,586,541 |
| 2024-05-13 | 2024-05-09 | 477.400 | 61,313 | +7,075 | 6.19% | 29,270,826 |
| 2024-05-10 | 2024-05-08 | 485.000 | 54,238 | -67,789 | 4.89% | 26,305,430 |
| 2024-05-09 | 2024-05-07 | 497.200 | 122,027 | -2,427 | 10.00% | 60,671,824 |
| 2024-05-08 | 2024-05-06 | 504.200 | 124,454 | -8,397 | 10.20% | 62,749,707 |
| 2024-05-07 | 2024-05-03 | 463.400 | 132,851 | +41,354 | 13.02% | 61,563,153 |
| 2024-05-06 | 2024-05-02 | 451.200 | 91,497 | -3,459 | 8.97% | 41,283,446 |
| 2024-05-03 | 2024-04-30 | 495.800 | 94,956 | 9.31% | 47,079,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy