History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.305 | 101,399 | +0 | 0.06% | 943,518 |
| 2025-10-13 | 2025-10-09 | 9.380 | 101,399 | +0 | 0.06% | 951,123 |
| 2025-10-10 | 2025-10-08 | 9.345 | 101,399 | -200 | 0.06% | 947,574 |
| 2025-10-09 | 2025-10-06 | 9.500 | 101,599 | -200 | 0.06% | 965,190 |
| 2025-10-06 | 2025-10-02 | 9.115 | 101,799 | -500 | 0.06% | 927,898 |
| 2025-10-03 | 2025-09-30 | 8.745 | 102,299 | +100 | 0.06% | 894,605 |
| 2025-10-02 | 2025-09-29 | 8.595 | 102,199 | -200 | 0.06% | 878,400 |
| 2025-09-30 | 2025-09-26 | 8.395 | 102,399 | +2,100 | 0.06% | 859,640 |
| 2025-09-29 | 2025-09-25 | 8.590 | 100,299 | +300 | 0.06% | 861,568 |
| 2025-09-24 | 2025-09-22 | 8.635 | 99,999 | +500 | 0.06% | 863,491 |
| 2025-09-23 | 2025-09-19 | 8.980 | 99,499 | +500 | 0.06% | 893,501 |
| 2025-09-22 | 2025-09-18 | 8.990 | 98,999 | -100 | 0.06% | 890,001 |
| 2025-09-19 | 2025-09-17 | 8.985 | 99,099 | -200 | 0.06% | 890,405 |
| 2025-09-17 | 2025-09-15 | 8.900 | 99,299 | -900 | 0.06% | 883,761 |
| 2025-09-16 | 2025-09-12 | 8.840 | 100,199 | +100 | 0.06% | 885,759 |
| 2025-09-10 | 2025-09-08 | 8.580 | 100,099 | +1,100 | 0.06% | 858,849 |
| 2025-09-08 | 2025-09-04 | 8.505 | 98,999 | -100 | 0.06% | 841,986 |
| 2025-09-05 | 2025-09-03 | 8.565 | 99,099 | -200 | 0.06% | 848,783 |
| 2025-09-03 | 2025-09-01 | 8.420 | 99,299 | +3,600 | 0.06% | 836,098 |
| 2025-09-02 | 2025-08-29 | 8.495 | 95,699 | +100 | 0.06% | 812,963 |
| 2025-08-28 | 2025-08-26 | 8.525 | 95,599 | +700 | 0.06% | 814,981 |
| 2025-08-27 | 2025-08-25 | 8.645 | 94,899 | +200 | 0.06% | 820,402 |
| 2025-08-26 | 2025-08-22 | 8.760 | 94,699 | +100 | 0.06% | 829,563 |
| 2025-08-25 | 2025-08-21 | 8.815 | 94,599 | +300 | 0.06% | 833,890 |
| 2025-08-22 | 2025-08-20 | 8.790 | 94,299 | +100 | 0.06% | 828,888 |
| 2025-08-21 | 2025-08-19 | 8.900 | 94,199 | +300 | 0.06% | 838,371 |
| 2025-08-20 | 2025-08-18 | 8.935 | 93,899 | +7,200 | 0.06% | 838,988 |
| 2025-08-19 | 2025-08-15 | 9.210 | 86,699 | +200 | 0.05% | 798,498 |
| 2025-08-18 | 2025-08-14 | 9.465 | 86,499 | -4,000 | 0.05% | 818,713 |
| 2025-08-15 | 2025-08-13 | 9.300 | 90,499 | -100 | 0.05% | 841,641 |
| 2025-08-14 | 2025-08-12 | 9.250 | 90,599 | -3,900 | 0.05% | 838,041 |
| 2025-08-13 | 2025-08-11 | 9.455 | 94,499 | +2,600 | 0.06% | 893,488 |
| 2025-08-07 | 2025-08-05 | 8.865 | 91,899 | +300 | 0.05% | 814,685 |
| 2025-08-06 | 2025-08-04 | 8.915 | 91,599 | +1,000 | 0.05% | 816,605 |
| 2025-08-05 | 2025-08-01 | 8.935 | 90,599 | +900 | 0.05% | 809,502 |
| 2025-08-01 | 2025-07-30 | 9.190 | 89,699 | -100 | 0.05% | 824,334 |
| 2025-07-30 | 2025-07-28 | 9.235 | 89,799 | +1,400 | 0.05% | 829,294 |
| 2025-07-29 | 2025-07-25 | 8.970 | 88,399 | +700 | 0.05% | 792,939 |
| 2025-07-28 | 2025-07-24 | 9.205 | 87,699 | -100 | 0.05% | 807,269 |
| 2025-07-25 | 2025-07-23 | 9.210 | 87,799 | -100 | 0.05% | 808,629 |
| 2025-07-24 | 2025-07-22 | 9.185 | 87,899 | -5,600 | 0.05% | 807,352 |
| 2025-07-23 | 2025-07-21 | 9.290 | 93,499 | +1,100 | 0.06% | 868,606 |
| 2025-07-21 | 2025-07-17 | 9.215 | 92,399 | +100 | 0.06% | 851,457 |
| 2025-07-18 | 2025-07-16 | 9.195 | 92,299 | +1,800 | 0.06% | 848,689 |
| 2025-07-17 | 2025-07-15 | 9.080 | 90,499 | +200 | 0.05% | 821,731 |
| 2025-07-16 | 2025-07-14 | 9.550 | 90,299 | +4,300 | 0.05% | 862,355 |
| 2025-07-15 | 2025-07-11 | 9.160 | 85,999 | +400 | 0.05% | 787,751 |
| 2025-07-11 | 2025-07-09 | 8.465 | 85,599 | +2,500 | 0.05% | 724,596 |
| 2025-07-09 | 2025-07-07 | 8.480 | 83,099 | +100 | 0.05% | 704,680 |
| 2025-07-07 | 2025-07-03 | 8.500 | 82,999 | +5,900 | 0.05% | 705,492 |
| 2025-07-04 | 2025-07-02 | 8.330 | 77,099 | -9,000 | 0.05% | 642,235 |
| 2025-07-03 | 2025-06-30 | 8.355 | 86,099 | +100 | 0.05% | 719,357 |
| 2025-07-02 | 2025-06-27 | 8.325 | 85,999 | +300 | 0.05% | 715,942 |
| 2025-06-30 | 2025-06-26 | 8.410 | 85,699 | +6,000 | 0.05% | 720,729 |
| 2025-06-27 | 2025-06-25 | 8.300 | 79,699 | -900 | 0.05% | 661,502 |
| 2025-06-25 | 2025-06-23 | 7.945 | 80,599 | +1,200 | 0.05% | 640,359 |
| 2025-06-23 | 2025-06-19 | 8.155 | 79,399 | +100 | 0.05% | 647,499 |
| 2025-06-19 | 2025-06-17 | 8.325 | 79,299 | -800 | 0.05% | 660,164 |
| 2025-06-18 | 2025-06-16 | 8.345 | 80,099 | +100 | 0.05% | 668,426 |
| 2025-06-17 | 2025-06-13 | 8.180 | 79,999 | +900 | 0.05% | 654,392 |
| 2025-06-13 | 2025-06-11 | 8.525 | 79,099 | -500 | 0.05% | 674,319 |
| 2025-06-12 | 2025-06-10 | 8.510 | 79,599 | -800 | 0.05% | 677,387 |
| 2025-06-10 | 2025-06-06 | 8.045 | 80,399 | -200 | 0.05% | 646,810 |
| 2025-06-06 | 2025-06-04 | 8.215 | 80,599 | +6,000 | 0.05% | 662,121 |
| 2025-06-05 | 2025-06-03 | 8.190 | 74,599 | -9,000 | 0.05% | 610,966 |
| 2025-06-03 | 2025-05-30 | 8.180 | 83,599 | +800 | 0.05% | 683,840 |
| 2025-06-02 | 2025-05-29 | 8.405 | 82,799 | +1,600 | 0.05% | 695,926 |
| 2025-05-28 | 2025-05-26 | 8.560 | 81,199 | +800 | 0.05% | 695,063 |
| 2025-05-26 | 2025-05-22 | 8.655 | 80,399 | -200 | 0.05% | 695,853 |
| 2025-05-19 | 2025-05-15 | 7.875 | 80,599 | +400 | 0.05% | 634,717 |
| 2025-05-16 | 2025-05-14 | 8.020 | 80,199 | -100 | 0.05% | 643,196 |
| 2025-05-15 | 2025-05-13 | 7.935 | 80,299 | -2,300 | 0.05% | 637,173 |
| 2025-05-14 | 2025-05-12 | 8.065 | 82,599 | +4,100 | 0.05% | 666,161 |
| 2025-05-13 | 2025-05-09 | 8.000 | 78,499 | +2,100 | 0.05% | 627,992 |
| 2025-05-09 | 2025-05-07 | 7.470 | 76,399 | +8,500 | 0.05% | 570,701 |
| 2025-05-08 | 2025-05-06 | 7.270 | 67,899 | +1,500 | 0.04% | 493,626 |
| 2025-05-07 | 2025-05-02 | 7.435 | 66,399 | -5,900 | 0.04% | 493,677 |
| 2025-05-02 | 2025-04-29 | 7.325 | 72,299 | +1,200 | 0.04% | 529,590 |
| 2025-04-30 | 2025-04-28 | 7.315 | 71,099 | +3,900 | 0.04% | 520,089 |
| 2025-04-29 | 2025-04-25 | 7.255 | 67,199 | +5,000 | 0.04% | 487,529 |
| 2025-04-28 | 2025-04-24 | 7.120 | 62,199 | +700 | 0.04% | 442,857 |
| 2025-04-24 | 2025-04-22 | 6.830 | 61,499 | +100 | 0.04% | 420,038 |
| 2025-04-23 | 2025-04-17 | 6.535 | 61,399 | +1,000 | 0.04% | 401,242 |
| 2025-04-16 | 2025-04-14 | 6.520 | 60,399 | -500 | 0.04% | 393,801 |
| 2025-04-14 | 2025-04-10 | 6.275 | 60,899 | -4,800 | 0.04% | 382,141 |
| 2025-04-11 | 2025-04-09 | 5.980 | 65,699 | +5,100 | 0.04% | 392,880 |
| 2025-04-10 | 2025-04-08 | 6.125 | 60,599 | -4,600 | 0.04% | 371,169 |
| 2025-04-09 | 2025-04-07 | 5.785 | 65,199 | +500 | 0.04% | 377,176 |
| 2025-04-08 | 2025-04-03 | 6.450 | 64,699 | -5,300 | 0.04% | 417,309 |
| 2025-04-07 | 2025-04-02 | 6.525 | 69,999 | +5,400 | 0.04% | 456,743 |
| 2025-04-02 | 2025-03-31 | 6.300 | 64,599 | +2,200 | 0.04% | 406,974 |
| 2025-03-27 | 2025-03-25 | 6.665 | 62,399 | +200 | 0.04% | 415,889 |
| 2025-03-26 | 2025-03-24 | 6.705 | 62,199 | -2,100 | 0.04% | 417,044 |
| 2025-03-25 | 2025-03-21 | 6.455 | 64,299 | -3,900 | 0.04% | 415,050 |
| 2025-03-24 | 2025-03-20 | 6.620 | 68,199 | +4,000 | 0.04% | 451,477 |
| 2025-03-21 | 2025-03-19 | 6.415 | 64,199 | -5,200 | 0.04% | 411,837 |
| 2025-03-19 | 2025-03-17 | 6.455 | 69,399 | -10,000 | 0.04% | 447,971 |
| 2025-03-18 | 2025-03-14 | 6.355 | 79,399 | +14,100 | 0.05% | 504,581 |
| 2025-03-17 | 2025-03-13 | 6.425 | 65,299 | +1,000 | 0.04% | 419,546 |
| 2025-03-14 | 2025-03-12 | 6.360 | 64,299 | +500 | 0.04% | 408,942 |
| 2025-03-13 | 2025-03-11 | 6.215 | 63,799 | -1,000 | 0.04% | 396,511 |
| 2025-03-12 | 2025-03-10 | 6.350 | 64,799 | -4,400 | 0.04% | 411,474 |
| 2025-03-11 | 2025-03-07 | 6.820 | 69,199 | -1,000 | 0.04% | 471,937 |
| 2025-03-05 | 2025-03-03 | 7.165 | 70,199 | -17,500 | 0.04% | 502,976 |
| 2025-03-04 | 2025-02-28 | 6.130 | 87,699 | +14,200 | 0.05% | 537,595 |
| 2025-03-03 | 2025-02-27 | 6.680 | 73,499 | -3,400 | 0.05% | 490,973 |
| 2025-02-27 | 2025-02-25 | 6.895 | 76,899 | -800 | 0.05% | 530,219 |
| 2025-02-26 | 2025-02-24 | 7.395 | 77,699 | +100 | 0.05% | 574,584 |
| 2025-02-21 | 2025-02-19 | 7.390 | 77,599 | +200 | 0.05% | 573,457 |
| 2025-02-19 | 2025-02-17 | 7.425 | 77,399 | +1,000 | 0.05% | 574,688 |
| 2025-02-18 | 2025-02-14 | 7.505 | 76,399 | -1,200 | 0.05% | 573,374 |
| 2025-02-17 | 2025-02-13 | 7.435 | 77,599 | -11,000 | 0.05% | 576,949 |
| 2025-02-14 | 2025-02-12 | 7.435 | 88,599 | +9,700 | 0.05% | 658,734 |
| 2025-02-13 | 2025-02-11 | 7.620 | 78,899 | +200 | 0.05% | 601,210 |
| 2025-02-12 | 2025-02-10 | 7.560 | 78,699 | -3,700 | 0.05% | 594,964 |
| 2025-02-11 | 2025-02-07 | 7.495 | 82,399 | -6,190 | 0.05% | 617,581 |
| 2025-02-10 | 2025-02-06 | 7.595 | 88,589 | +200 | 0.05% | 672,833 |
| 2025-02-07 | 2025-02-05 | 7.575 | 88,389 | -875 | 0.05% | 669,547 |
| 2025-02-06 | 2025-02-04 | 7.625 | 89,264 | -6,536 | 0.06% | 680,638 |
| 2025-02-05 | 2025-02-03 | 7.425 | 95,800 | +10,085 | 0.06% | 711,315 |
| 2025-02-04 | 2025-01-28 | 7.945 | 85,715 | +746 | 0.05% | 681,006 |
| 2025-02-03 | 2025-01-24 | 8.155 | 84,969 | +315 | 0.05% | 692,922 |
| 2025-01-27 | 2025-01-23 | 7.970 | 84,654 | +4,957 | 0.05% | 674,692 |
| 2025-01-24 | 2025-01-22 | 8.160 | 79,697 | +4,037 | 0.05% | 650,328 |
| 2025-01-23 | 2025-01-21 | 7.905 | 75,660 | +745 | 0.05% | 598,092 |
| 2025-01-22 | 2025-01-20 | 8.370 | 74,915 | +6,000 | 0.05% | 627,039 |
| 2025-01-17 | 2025-01-15 | 7.555 | 68,915 | -425 | 0.04% | 520,653 |
| 2025-01-16 | 2025-01-14 | 7.365 | 69,340 | -8,900 | 0.04% | 510,689 |
| 2025-01-13 | 2025-01-09 | 7.220 | 78,240 | +10,000 | 0.05% | 564,893 |
| 2025-01-10 | 2025-01-08 | 7.400 | 68,240 | +190 | 0.04% | 504,976 |
| 2025-01-08 | 2025-01-06 | 7.705 | 68,050 | +1,600 | 0.04% | 524,325 |
| 2025-01-07 | 2025-01-03 | 7.465 | 66,450 | +200 | 0.04% | 496,049 |
| 2025-01-03 | 2024-12-31 | 7.165 | 66,250 | +650 | 0.04% | 474,681 |
| 2025-01-02 | 2024-12-27 | 736.600 | 65,600 | -590,400 | 0.04% | 48,320,960 |
| 2024-12-30 | 2024-12-24 | 731.200 | 656,000 | +649,440 | 0.41% | 479,667,200 |
| 2024-12-27 | 2024-12-20 | 758.200 | 6,560 | +5,904 | 0.41% | 4,973,792 |
| 2024-12-19 | 2024-12-17 | 827.200 | 656 | +2 | 0.04% | 542,643 |
| 2024-12-17 | 2024-12-13 | 776.000 | 654 | -2 | 0.04% | 507,504 |
| 2024-12-16 | 2024-12-12 | 779.600 | 656 | -1 | 0.04% | 511,418 |
| 2024-12-12 | 2024-12-10 | 755.000 | 657 | -3 | 0.04% | 496,035 |
| 2024-12-10 | 2024-12-06 | 763.600 | 660 | -68 | 0.04% | 503,976 |
| 2024-12-09 | 2024-12-05 | 795.000 | 728 | +7 | 0.05% | 578,760 |
| 2024-11-28 | 2024-11-26 | 728.400 | 721 | -6 | 0.05% | 525,176 |
| 2024-11-27 | 2024-11-25 | 763.000 | 727 | -43 | 0.05% | 554,701 |
| 2024-11-26 | 2024-11-22 | 773.600 | 770 | -58 | 0.05% | 595,672 |
| 2024-11-25 | 2024-11-21 | 753.000 | 828 | +50 | 0.05% | 623,484 |
| 2024-11-22 | 2024-11-20 | 722.000 | 778 | +27 | 0.05% | 561,716 |
| 2024-11-19 | 2024-11-15 | 682.000 | 751 | +58 | 0.05% | 512,182 |
| 2024-11-18 | 2024-11-14 | 706.000 | 693 | +3 | 0.04% | 489,258 |
| 2024-11-15 | 2024-11-13 | 679.600 | 690 | +1 | 0.04% | 468,924 |
| 2024-11-14 | 2024-11-12 | 693.200 | 689 | +5 | 0.04% | 477,615 |
| 2024-11-12 | 2024-11-08 | 591.200 | 684 | +84 | 0.04% | 404,381 |
| 2024-11-11 | 2024-11-07 | 580.800 | 600 | -3 | 0.04% | 348,480 |
| 2024-11-08 | 2024-11-06 | 570.400 | 603 | +1 | 0.04% | 343,951 |
| 2024-11-04 | 2024-10-31 | 561.800 | 602 | -1 | 0.04% | 338,204 |
| 2024-10-31 | 2024-10-29 | 551.000 | 603 | -1 | 0.04% | 332,253 |
| 2024-10-30 | 2024-10-28 | 530.800 | 604 | -744 | 0.04% | 320,603 |
| 2024-10-29 | 2024-10-25 | 522.600 | 1,348 | -9 | 0.08% | 704,465 |
| 2024-10-24 | 2024-10-22 | 522.200 | 1,357 | +10 | 0.08% | 708,625 |
| 2024-10-22 | 2024-10-18 | 525.400 | 1,347 | -1 | 0.08% | 707,714 |
| 2024-10-17 | 2024-10-15 | 508.800 | 1,348 | -1 | 0.08% | 685,862 |
| 2024-10-14 | 2024-10-09 | 483.200 | 1,349 | -1 | 0.08% | 651,837 |
| 2024-10-10 | 2024-10-08 | 483.200 | 1,350 | -138 | 0.08% | 652,320 |
| 2024-10-09 | 2024-10-07 | 492.400 | 1,488 | -334 | 0.09% | 732,691 |
| 2024-10-08 | 2024-10-04 | 475.000 | 1,822 | +146 | 0.11% | 865,450 |
| 2024-10-04 | 2024-10-02 | 479.200 | 1,676 | -83 | 0.10% | 803,139 |
| 2024-10-03 | 2024-09-30 | 500.200 | 1,759 | -55 | 0.11% | 879,852 |
| 2024-10-02 | 2024-09-27 | 508.800 | 1,814 | -106 | 0.11% | 922,963 |
| 2024-09-26 | 2024-09-24 | 493.400 | 1,920 | +54 | 0.12% | 947,328 |
| 2024-09-25 | 2024-09-23 | 495.000 | 1,866 | -11 | 0.11% | 923,670 |
| 2024-09-24 | 2024-09-20 | 495.000 | 1,877 | +20 | 0.11% | 929,115 |
| 2024-09-23 | 2024-09-19 | 483.200 | 1,857 | -85 | 0.11% | 897,302 |
| 2024-09-20 | 2024-09-17 | 456.400 | 1,942 | -74 | 0.12% | 886,329 |
| 2024-09-17 | 2024-09-13 | 451.800 | 2,016 | +48 | 0.12% | 910,829 |
| 2024-09-16 | 2024-09-12 | 451.800 | 1,968 | -57 | 0.12% | 889,142 |
| 2024-09-12 | 2024-09-10 | 445.800 | 2,025 | +74 | 0.12% | 902,745 |
| 2024-09-11 | 2024-09-09 | 429.000 | 1,951 | -45 | 0.12% | 836,979 |
| 2024-09-09 | 2024-09-04 | 442.400 | 1,996 | +55 | 0.12% | 883,030 |
| 2024-09-03 | 2024-08-30 | 462.600 | 1,941 | +2 | 0.12% | 897,907 |
| 2024-08-30 | 2024-08-28 | 457.200 | 1,939 | +56 | 0.12% | 886,511 |
| 2024-08-28 | 2024-08-26 | 496.200 | 1,883 | -28 | 0.12% | 934,345 |
| 2024-08-27 | 2024-08-23 | 475.600 | 1,911 | -28 | 0.12% | 908,872 |
| 2024-08-26 | 2024-08-22 | 475.400 | 1,939 | -57 | 0.12% | 921,801 |
| 2024-08-23 | 2024-08-21 | 464.800 | 1,996 | +57 | 0.12% | 927,741 |
| 2024-08-22 | 2024-08-20 | 474.800 | 1,939 | -56 | 0.12% | 920,637 |
| 2024-08-20 | 2024-08-16 | 455.200 | 1,995 | +49 | 0.12% | 908,124 |
| 2024-08-19 | 2024-08-15 | 451.400 | 1,946 | +71 | 0.12% | 878,424 |
| 2024-08-15 | 2024-08-13 | 460.800 | 1,875 | +7 | 0.12% | 864,000 |
| 2024-08-14 | 2024-08-12 | 457.800 | 1,868 | +21 | 0.11% | 855,170 |
| 2024-08-13 | 2024-08-09 | 474.400 | 1,847 | +1 | 0.11% | 876,217 |
| 2024-08-09 | 2024-08-07 | 444.400 | 1,846 | +5 | 0.11% | 820,362 |
| 2024-08-08 | 2024-08-06 | 438.400 | 1,841 | +20 | 0.12% | 807,094 |
| 2024-08-07 | 2024-08-05 | 429.400 | 1,821 | +68 | 0.12% | 781,937 |
| 2024-08-06 | 2024-08-02 | 499.800 | 1,753 | +1 | 0.11% | 876,149 |
| 2024-08-05 | 2024-08-01 | 501.400 | 1,752 | +11 | 0.11% | 878,453 |
| 2024-08-01 | 2024-07-30 | 521.800 | 1,741 | +10 | 0.10% | 908,454 |
| 2024-07-31 | 2024-07-29 | 542.000 | 1,731 | -11 | 0.10% | 938,202 |
| 2024-07-30 | 2024-07-26 | 521.400 | 1,742 | -6 | 0.10% | 908,279 |
| 2024-07-29 | 2024-07-25 | 499.400 | 1,748 | +20 | 0.08% | 872,951 |
| 2024-07-26 | 2024-07-24 | 515.600 | 1,728 | +16 | 0.08% | 890,957 |
| 2024-07-25 | 2024-07-23 | 518.200 | 1,712 | -17 | 0.08% | 887,158 |
| 2024-07-24 | 2024-07-22 | 524.400 | 1,729 | -59 | 0.08% | 906,688 |
| 2024-07-22 | 2024-07-18 | 504.600 | 1,788 | -1 | 0.08% | 902,225 |
| 2024-07-19 | 2024-07-17 | 509.400 | 1,789 | -10 | 0.08% | 911,317 |
| 2024-07-18 | 2024-07-16 | 490.000 | 1,799 | +16 | 0.08% | 881,510 |
| 2024-07-17 | 2024-07-15 | 491.000 | 1,783 | -993 | 0.08% | 875,453 |
| 2024-07-16 | 2024-07-12 | 444.600 | 2,776 | -4 | 0.13% | 1,234,210 |
| 2024-07-10 | 2024-07-08 | 436.400 | 2,780 | +4 | 0.16% | 1,213,192 |
| 2024-07-09 | 2024-07-05 | 424.400 | 2,776 | +76 | 0.16% | 1,178,134 |
| 2024-07-08 | 2024-07-04 | 453.400 | 2,700 | +90 | 0.15% | 1,224,180 |
| 2024-07-05 | 2024-07-03 | 474.000 | 2,610 | +1,008 | 0.16% | 1,237,140 |
| 2024-07-04 | 2024-07-02 | 487.800 | 1,602 | +11 | 0.10% | 781,456 |
| 2024-07-03 | 2024-06-28 | 478.200 | 1,591 | +6 | 0.10% | 760,816 |
| 2024-07-02 | 2024-06-27 | 474.000 | 1,585 | +8 | 0.14% | 751,290 |
| 2024-06-28 | 2024-06-26 | 481.400 | 1,577 | +11 | 0.14% | 759,168 |
| 2024-06-27 | 2024-06-25 | 473.000 | 1,566 | +107 | 0.14% | 740,718 |
| 2024-06-26 | 2024-06-24 | 487.000 | 1,459 | +12 | 0.13% | 710,533 |
| 2024-06-25 | 2024-06-21 | 500.000 | 1,447 | +7 | 0.13% | 723,500 |
| 2024-06-21 | 2024-06-19 | 509.600 | 1,440 | -606 | 0.13% | 733,824 |
| 2024-06-20 | 2024-06-18 | 510.600 | 2,046 | +22 | 0.18% | 1,044,688 |
| 2024-06-19 | 2024-06-17 | 515.800 | 2,024 | +518 | 0.18% | 1,043,979 |
| 2024-06-18 | 2024-06-14 | 521.800 | 1,506 | +13 | 0.13% | 785,831 |
| 2024-06-17 | 2024-06-13 | 527.200 | 1,493 | +37 | 0.13% | 787,110 |
| 2024-06-14 | 2024-06-12 | 525.000 | 1,456 | +3 | 0.13% | 764,400 |
| 2024-06-13 | 2024-06-11 | 526.800 | 1,453 | -241 | 0.12% | 765,440 |
| 2024-06-11 | 2024-06-06 | 553.200 | 1,694 | -1 | 0.14% | 937,121 |
| 2024-06-06 | 2024-06-04 | 538.000 | 1,695 | +450 | 0.14% | 911,910 |
| 2024-06-05 | 2024-06-03 | 538.400 | 1,245 | -1 | 0.10% | 670,308 |
| 2024-06-04 | 2024-05-31 | 532.000 | 1,246 | +4 | 0.10% | 662,872 |
| 2024-06-03 | 2024-05-30 | 527.600 | 1,242 | +20 | 0.10% | 655,279 |
| 2024-05-31 | 2024-05-29 | 530.000 | 1,222 | +2 | 0.10% | 647,660 |
| 2024-05-29 | 2024-05-27 | 535.000 | 1,220 | +13 | 0.10% | 652,700 |
| 2024-05-28 | 2024-05-24 | 523.400 | 1,207 | +4 | 0.10% | 631,744 |
| 2024-05-24 | 2024-05-22 | 543.400 | 1,203 | +5 | 0.10% | 653,710 |
| 2024-05-23 | 2024-05-21 | 553.200 | 1,198 | +97 | 0.10% | 662,734 |
| 2024-05-22 | 2024-05-20 | 520.600 | 1,101 | +6 | 0.09% | 573,181 |
| 2024-05-20 | 2024-05-16 | 515.000 | 1,095 | +586 | 0.09% | 563,925 |
| 2024-05-17 | 2024-05-14 | 483.000 | 509 | +100 | 0.05% | 245,847 |
| 2024-05-16 | 2024-05-13 | 487.000 | 409 | +22 | 0.04% | 199,183 |
| 2024-05-14 | 2024-05-10 | 492.600 | 387 | +32 | 0.04% | 190,636 |
| 2024-05-13 | 2024-05-09 | 477.400 | 355 | +35 | 0.04% | 169,477 |
| 2024-05-10 | 2024-05-08 | 485.000 | 320 | +4 | 0.03% | 155,200 |
| 2024-05-09 | 2024-05-07 | 497.200 | 316 | -2 | 0.03% | 157,115 |
| 2024-05-08 | 2024-05-06 | 504.200 | 318 | +45 | 0.03% | 160,336 |
| 2024-05-07 | 2024-05-03 | 463.400 | 273 | -491 | 0.03% | 126,508 |
| 2024-05-06 | 2024-05-02 | 451.200 | 764 | +530 | 0.07% | 344,717 |
| 2024-05-03 | 2024-04-30 | 495.800 | 234 | 0.02% | 116,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy