History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.305 | 176,530 | +0 | 0.11% | 1,642,612 |
| 2025-10-13 | 2025-10-09 | 9.380 | 176,530 | +0 | 0.11% | 1,655,851 |
| 2025-10-10 | 2025-10-08 | 9.345 | 176,530 | -4,400 | 0.11% | 1,649,673 |
| 2025-10-09 | 2025-10-06 | 9.500 | 180,930 | +5,200 | 0.11% | 1,718,835 |
| 2025-10-08 | 2025-10-03 | 9.200 | 175,730 | -100 | 0.11% | 1,616,716 |
| 2025-10-06 | 2025-10-02 | 9.115 | 175,830 | -200 | 0.10% | 1,602,690 |
| 2025-10-03 | 2025-09-30 | 8.745 | 176,030 | -1,100 | 0.10% | 1,539,382 |
| 2025-10-02 | 2025-09-29 | 8.595 | 177,130 | +500 | 0.10% | 1,522,432 |
| 2025-09-30 | 2025-09-26 | 8.395 | 176,630 | +22,100 | 0.10% | 1,482,809 |
| 2025-09-29 | 2025-09-25 | 8.590 | 154,530 | -4,400 | 0.09% | 1,327,413 |
| 2025-09-26 | 2025-09-24 | 8.645 | 158,930 | +1,100 | 0.09% | 1,373,950 |
| 2025-09-25 | 2025-09-23 | 8.695 | 157,830 | +700 | 0.09% | 1,372,332 |
| 2025-09-24 | 2025-09-22 | 8.635 | 157,130 | +10,200 | 0.09% | 1,356,818 |
| 2025-09-23 | 2025-09-19 | 8.980 | 146,930 | +7,000 | 0.08% | 1,319,431 |
| 2025-09-22 | 2025-09-18 | 8.990 | 139,930 | -300 | 0.08% | 1,257,971 |
| 2025-09-19 | 2025-09-17 | 8.985 | 140,230 | -200 | 0.08% | 1,259,967 |
| 2025-09-18 | 2025-09-16 | 8.875 | 140,430 | +10,700 | 0.08% | 1,246,316 |
| 2025-09-17 | 2025-09-15 | 8.900 | 129,730 | -4,100 | 0.07% | 1,154,597 |
| 2025-09-16 | 2025-09-12 | 8.840 | 133,830 | -2,300 | 0.08% | 1,183,057 |
| 2025-09-15 | 2025-09-11 | 8.750 | 136,130 | +400 | 0.08% | 1,191,138 |
| 2025-09-12 | 2025-09-10 | 8.650 | 135,730 | +100 | 0.08% | 1,174,064 |
| 2025-09-11 | 2025-09-09 | 8.700 | 135,630 | -1,100 | 0.08% | 1,179,981 |
| 2025-09-10 | 2025-09-08 | 8.580 | 136,730 | +200 | 0.08% | 1,173,143 |
| 2025-09-09 | 2025-09-05 | 8.710 | 136,530 | -24,900 | 0.08% | 1,189,176 |
| 2025-09-08 | 2025-09-04 | 8.505 | 161,430 | +500 | 0.09% | 1,372,962 |
| 2025-09-05 | 2025-09-03 | 8.565 | 160,930 | -500 | 0.09% | 1,378,365 |
| 2025-09-04 | 2025-09-02 | 8.490 | 161,430 | +500 | 0.09% | 1,370,541 |
| 2025-09-03 | 2025-09-01 | 8.420 | 160,930 | +1,900 | 0.09% | 1,355,031 |
| 2025-09-02 | 2025-08-29 | 8.495 | 159,030 | +3,100 | 0.09% | 1,350,960 |
| 2025-09-01 | 2025-08-28 | 8.745 | 155,930 | -800 | 0.09% | 1,363,608 |
| 2025-08-29 | 2025-08-27 | 8.540 | 156,730 | +100 | 0.09% | 1,338,474 |
| 2025-08-28 | 2025-08-26 | 8.525 | 156,630 | +5,800 | 0.09% | 1,335,271 |
| 2025-08-27 | 2025-08-25 | 8.645 | 150,830 | +12,200 | 0.09% | 1,303,925 |
| 2025-08-26 | 2025-08-22 | 8.760 | 138,630 | +2,100 | 0.08% | 1,214,399 |
| 2025-08-25 | 2025-08-21 | 8.815 | 136,530 | -1,900 | 0.08% | 1,203,512 |
| 2025-08-22 | 2025-08-20 | 8.790 | 138,430 | +6,000 | 0.08% | 1,216,800 |
| 2025-08-21 | 2025-08-19 | 8.900 | 132,430 | +1,300 | 0.08% | 1,178,627 |
| 2025-08-20 | 2025-08-18 | 8.935 | 131,130 | +2,600 | 0.08% | 1,171,647 |
| 2025-08-19 | 2025-08-15 | 9.210 | 128,530 | +2,000 | 0.08% | 1,183,761 |
| 2025-08-18 | 2025-08-14 | 9.465 | 126,530 | -1,000 | 0.08% | 1,197,606 |
| 2025-08-14 | 2025-08-12 | 9.250 | 127,530 | +1,100 | 0.08% | 1,179,652 |
| 2025-08-13 | 2025-08-11 | 9.455 | 126,430 | -5,100 | 0.08% | 1,195,396 |
| 2025-08-12 | 2025-08-08 | 9.100 | 131,530 | +400 | 0.08% | 1,196,923 |
| 2025-08-11 | 2025-08-07 | 8.930 | 131,130 | -300 | 0.08% | 1,170,991 |
| 2025-08-08 | 2025-08-06 | 8.880 | 131,430 | +1,000 | 0.08% | 1,167,098 |
| 2025-08-07 | 2025-08-05 | 8.865 | 130,430 | +2,600 | 0.08% | 1,156,262 |
| 2025-08-06 | 2025-08-04 | 8.915 | 127,830 | +800 | 0.08% | 1,139,604 |
| 2025-08-05 | 2025-08-01 | 8.935 | 127,030 | +1,600 | 0.08% | 1,135,013 |
| 2025-08-04 | 2025-07-31 | 9.245 | 125,430 | +1,400 | 0.07% | 1,159,600 |
| 2025-08-01 | 2025-07-30 | 9.190 | 124,030 | -800 | 0.07% | 1,139,836 |
| 2025-07-31 | 2025-07-29 | 9.260 | 124,830 | -200 | 0.07% | 1,155,926 |
| 2025-07-30 | 2025-07-28 | 9.235 | 125,030 | +100 | 0.07% | 1,154,652 |
| 2025-07-29 | 2025-07-25 | 8.970 | 124,930 | +1,000 | 0.07% | 1,120,622 |
| 2025-07-25 | 2025-07-23 | 9.210 | 123,930 | +400 | 0.07% | 1,141,395 |
| 2025-07-24 | 2025-07-22 | 9.185 | 123,530 | +1,100 | 0.07% | 1,134,623 |
| 2025-07-23 | 2025-07-21 | 9.290 | 122,430 | +900 | 0.07% | 1,137,375 |
| 2025-07-22 | 2025-07-18 | 9.300 | 121,530 | +200 | 0.07% | 1,130,229 |
| 2025-07-18 | 2025-07-16 | 9.195 | 121,330 | +700 | 0.07% | 1,115,629 |
| 2025-07-17 | 2025-07-15 | 9.080 | 120,630 | +1,300 | 0.07% | 1,095,320 |
| 2025-07-16 | 2025-07-14 | 9.550 | 119,330 | +133 | 0.07% | 1,139,602 |
| 2025-07-15 | 2025-07-11 | 9.160 | 119,197 | -1,000 | 0.07% | 1,091,845 |
| 2025-07-14 | 2025-07-10 | 8.665 | 120,197 | +1,200 | 0.07% | 1,041,507 |
| 2025-07-11 | 2025-07-09 | 8.465 | 118,997 | +900 | 0.07% | 1,007,310 |
| 2025-07-09 | 2025-07-07 | 8.480 | 118,097 | -100 | 0.07% | 1,001,463 |
| 2025-07-07 | 2025-07-03 | 8.500 | 118,197 | +700 | 0.07% | 1,004,674 |
| 2025-07-04 | 2025-07-02 | 8.330 | 117,497 | +2,200 | 0.07% | 978,750 |
| 2025-07-03 | 2025-06-30 | 8.355 | 115,297 | +100 | 0.07% | 963,306 |
| 2025-07-02 | 2025-06-27 | 8.325 | 115,197 | +1,000 | 0.07% | 959,015 |
| 2025-06-30 | 2025-06-26 | 8.410 | 114,197 | +5,086 | 0.07% | 960,397 |
| 2025-06-26 | 2025-06-24 | 8.175 | 109,111 | -7,400 | 0.07% | 891,982 |
| 2025-06-25 | 2025-06-23 | 7.945 | 116,511 | +8,000 | 0.07% | 925,680 |
| 2025-06-20 | 2025-06-18 | 8.180 | 108,511 | +1,000 | 0.07% | 887,620 |
| 2025-06-19 | 2025-06-17 | 8.325 | 107,511 | -3,000 | 0.06% | 895,029 |
| 2025-06-17 | 2025-06-13 | 8.180 | 110,511 | +2,500 | 0.07% | 903,980 |
| 2025-06-16 | 2025-06-12 | 8.370 | 108,011 | -500 | 0.07% | 904,052 |
| 2025-06-12 | 2025-06-10 | 8.510 | 108,511 | -1,000 | 0.07% | 923,429 |
| 2025-06-11 | 2025-06-09 | 8.235 | 109,511 | +3,000 | 0.07% | 901,823 |
| 2025-06-10 | 2025-06-06 | 8.045 | 106,511 | +200 | 0.07% | 856,881 |
| 2025-06-09 | 2025-06-05 | 8.140 | 106,311 | +100 | 0.07% | 865,372 |
| 2025-06-06 | 2025-06-04 | 8.215 | 106,211 | +500 | 0.06% | 872,523 |
| 2025-06-03 | 2025-05-30 | 8.180 | 105,711 | +1,400 | 0.06% | 864,716 |
| 2025-05-28 | 2025-05-26 | 8.560 | 104,311 | +500 | 0.06% | 892,902 |
| 2025-05-27 | 2025-05-23 | 8.615 | 103,811 | -500 | 0.06% | 894,332 |
| 2025-05-26 | 2025-05-22 | 8.655 | 104,311 | -3,000 | 0.06% | 902,812 |
| 2025-05-23 | 2025-05-21 | 8.300 | 107,311 | -800 | 0.06% | 890,681 |
| 2025-05-22 | 2025-05-20 | 8.160 | 108,111 | -1,800 | 0.07% | 882,186 |
| 2025-05-20 | 2025-05-16 | 8.035 | 109,911 | +1,000 | 0.07% | 883,135 |
| 2025-05-19 | 2025-05-15 | 7.875 | 108,911 | +1,800 | 0.07% | 857,674 |
| 2025-05-16 | 2025-05-14 | 8.020 | 107,111 | -87 | 0.06% | 859,030 |
| 2025-05-14 | 2025-05-12 | 8.065 | 107,198 | +500 | 0.06% | 864,552 |
| 2025-05-12 | 2025-05-08 | 7.670 | 106,698 | -1,800 | 0.06% | 818,374 |
| 2025-05-09 | 2025-05-07 | 7.470 | 108,498 | -900 | 0.07% | 810,480 |
| 2025-05-06 | 2025-04-30 | 7.300 | 109,398 | +600 | 0.07% | 798,605 |
| 2025-04-28 | 2025-04-24 | 7.120 | 108,798 | +100 | 0.07% | 774,642 |
| 2025-04-25 | 2025-04-23 | 7.255 | 108,698 | -600 | 0.07% | 788,604 |
| 2025-04-24 | 2025-04-22 | 6.830 | 109,298 | -2,100 | 0.07% | 746,505 |
| 2025-04-22 | 2025-04-16 | 6.425 | 111,398 | +2,100 | 0.07% | 715,732 |
| 2025-04-16 | 2025-04-14 | 6.520 | 109,298 | +1,100 | 0.07% | 712,623 |
| 2025-04-10 | 2025-04-08 | 6.125 | 108,198 | +700 | 0.07% | 662,713 |
| 2025-04-09 | 2025-04-07 | 5.785 | 107,498 | -12,240 | 0.06% | 621,876 |
| 2025-04-07 | 2025-04-02 | 6.525 | 119,738 | +100 | 0.07% | 781,290 |
| 2025-04-03 | 2025-04-01 | 6.450 | 119,638 | +100 | 0.07% | 771,665 |
| 2025-03-31 | 2025-03-27 | 6.750 | 119,538 | -200 | 0.07% | 806,882 |
| 2025-03-28 | 2025-03-26 | 6.810 | 119,738 | +200 | 0.07% | 815,416 |
| 2025-03-27 | 2025-03-25 | 6.665 | 119,538 | +10,600 | 0.07% | 796,721 |
| 2025-03-24 | 2025-03-20 | 6.620 | 108,938 | -10,000 | 0.07% | 721,170 |
| 2025-03-20 | 2025-03-18 | 6.405 | 118,938 | -7,000 | 0.07% | 761,798 |
| 2025-03-19 | 2025-03-17 | 6.455 | 125,938 | +700 | 0.08% | 812,930 |
| 2025-03-18 | 2025-03-14 | 6.355 | 125,238 | +5,400 | 0.08% | 795,887 |
| 2025-03-17 | 2025-03-13 | 6.425 | 119,838 | +4,200 | 0.07% | 769,959 |
| 2025-03-14 | 2025-03-12 | 6.360 | 115,638 | -8,300 | 0.07% | 735,458 |
| 2025-03-13 | 2025-03-11 | 6.215 | 123,938 | +8,700 | 0.08% | 770,275 |
| 2025-03-12 | 2025-03-10 | 6.350 | 115,238 | +10,100 | 0.07% | 731,761 |
| 2025-03-11 | 2025-03-07 | 6.820 | 105,138 | +1,600 | 0.06% | 717,041 |
| 2025-03-10 | 2025-03-06 | 7.070 | 103,538 | -40,100 | 0.06% | 732,014 |
| 2025-03-07 | 2025-03-05 | 6.790 | 143,638 | -10,000 | 0.09% | 975,302 |
| 2025-03-06 | 2025-03-04 | 6.435 | 153,638 | -2,800 | 0.09% | 988,661 |
| 2025-03-05 | 2025-03-03 | 7.165 | 156,438 | -7,500 | 0.10% | 1,120,878 |
| 2025-03-04 | 2025-02-28 | 6.130 | 163,938 | +55,100 | 0.10% | 1,004,940 |
| 2025-02-27 | 2025-02-25 | 6.895 | 108,838 | -2,900 | 0.07% | 750,438 |
| 2025-02-26 | 2025-02-24 | 7.395 | 111,738 | +1,000 | 0.07% | 826,303 |
| 2025-02-25 | 2025-02-21 | 7.585 | 110,738 | +1,500 | 0.07% | 839,948 |
| 2025-02-19 | 2025-02-17 | 7.425 | 109,238 | -300 | 0.07% | 811,092 |
| 2025-02-18 | 2025-02-14 | 7.505 | 109,538 | -11,700 | 0.07% | 822,083 |
| 2025-02-17 | 2025-02-13 | 7.435 | 121,238 | +100 | 0.08% | 901,405 |
| 2025-02-14 | 2025-02-12 | 7.435 | 121,138 | +12,100 | 0.08% | 900,661 |
| 2025-02-13 | 2025-02-11 | 7.620 | 109,038 | -6,000 | 0.07% | 830,870 |
| 2025-02-12 | 2025-02-10 | 7.560 | 115,038 | +100 | 0.07% | 869,687 |
| 2025-02-11 | 2025-02-07 | 7.495 | 114,938 | +2,450 | 0.07% | 861,460 |
| 2025-02-10 | 2025-02-06 | 7.595 | 112,488 | +3,000 | 0.07% | 854,346 |
| 2025-02-07 | 2025-02-05 | 7.575 | 109,488 | +100 | 0.07% | 829,372 |
| 2025-02-06 | 2025-02-04 | 7.625 | 109,388 | +4,600 | 0.07% | 834,084 |
| 2025-02-05 | 2025-02-03 | 7.425 | 104,788 | +1,733 | 0.06% | 778,051 |
| 2025-02-04 | 2025-01-28 | 7.945 | 103,055 | +330 | 0.06% | 818,772 |
| 2025-02-03 | 2025-01-24 | 8.155 | 102,725 | -8,600 | 0.06% | 837,722 |
| 2025-01-27 | 2025-01-23 | 7.970 | 111,325 | +8,990 | 0.07% | 887,260 |
| 2025-01-24 | 2025-01-22 | 8.160 | 102,335 | -1,000 | 0.06% | 835,054 |
| 2025-01-23 | 2025-01-21 | 7.905 | 103,335 | +720 | 0.06% | 816,863 |
| 2025-01-22 | 2025-01-20 | 8.370 | 102,615 | -26 | 0.06% | 858,888 |
| 2025-01-21 | 2025-01-17 | 7.890 | 102,641 | -5,300 | 0.06% | 809,837 |
| 2025-01-17 | 2025-01-15 | 7.555 | 107,941 | -18,600 | 0.07% | 815,494 |
| 2025-01-16 | 2025-01-14 | 7.365 | 126,541 | -276 | 0.08% | 931,974 |
| 2025-01-13 | 2025-01-09 | 7.220 | 126,817 | +617 | 0.08% | 915,619 |
| 2025-01-08 | 2025-01-06 | 7.705 | 126,200 | -20,400 | 0.08% | 972,371 |
| 2025-01-02 | 2024-12-27 | 736.600 | 146,600 | -1,299,400 | 0.09% | 107,985,560 |
| 2024-12-30 | 2024-12-24 | 731.200 | 1,446,000 | +1,431,540 | 0.90% | 1,057,315,200 |
| 2024-12-27 | 2024-12-20 | 758.200 | 14,460 | +12,599 | 0.90% | 10,963,572 |
| 2024-12-23 | 2024-12-19 | 789.200 | 1,861 | +91 | 0.12% | 1,468,701 |
| 2024-12-20 | 2024-12-18 | 808.800 | 1,770 | +11 | 0.11% | 1,431,576 |
| 2024-12-19 | 2024-12-17 | 827.200 | 1,759 | +40 | 0.11% | 1,455,045 |
| 2024-12-18 | 2024-12-16 | 812.600 | 1,719 | -62 | 0.11% | 1,396,859 |
| 2024-12-17 | 2024-12-13 | 776.000 | 1,781 | -6 | 0.11% | 1,382,056 |
| 2024-12-16 | 2024-12-12 | 779.600 | 1,787 | -54 | 0.11% | 1,393,145 |
| 2024-12-13 | 2024-12-11 | 756.800 | 1,841 | +10 | 0.11% | 1,393,269 |
| 2024-12-11 | 2024-12-09 | 773.800 | 1,831 | -58 | 0.11% | 1,416,828 |
| 2024-12-10 | 2024-12-06 | 763.600 | 1,889 | +196 | 0.12% | 1,442,440 |
| 2024-12-09 | 2024-12-05 | 795.000 | 1,693 | -1,299 | 0.11% | 1,345,935 |
| 2024-12-06 | 2024-12-04 | 750.600 | 2,992 | -19 | 0.19% | 2,245,795 |
| 2024-12-04 | 2024-12-02 | 745.800 | 3,011 | +2 | 0.19% | 2,245,604 |
| 2024-12-03 | 2024-11-29 | 745.000 | 3,009 | +12 | 0.19% | 2,241,705 |
| 2024-12-02 | 2024-11-28 | 740.600 | 2,997 | -390 | 0.19% | 2,219,578 |
| 2024-11-29 | 2024-11-27 | 727.200 | 3,387 | -2 | 0.21% | 2,463,026 |
| 2024-11-28 | 2024-11-26 | 728.400 | 3,389 | +347 | 0.21% | 2,468,548 |
| 2024-11-27 | 2024-11-25 | 763.000 | 3,042 | -1,008 | 0.19% | 2,321,046 |
| 2024-11-26 | 2024-11-22 | 773.600 | 4,050 | -210 | 0.25% | 3,133,080 |
| 2024-11-25 | 2024-11-21 | 753.000 | 4,260 | +31 | 0.27% | 3,207,780 |
| 2024-11-22 | 2024-11-20 | 722.000 | 4,229 | +1,900 | 0.27% | 3,053,338 |
| 2024-11-19 | 2024-11-15 | 682.000 | 2,329 | -33 | 0.15% | 1,588,378 |
| 2024-11-18 | 2024-11-14 | 706.000 | 2,362 | -2,199 | 0.15% | 1,667,572 |
| 2024-11-15 | 2024-11-13 | 679.600 | 4,561 | -1 | 0.29% | 3,099,656 |
| 2024-11-14 | 2024-11-12 | 693.200 | 4,562 | +3,200 | 0.29% | 3,162,378 |
| 2024-11-13 | 2024-11-11 | 631.200 | 1,362 | -277 | 0.09% | 859,694 |
| 2024-11-12 | 2024-11-08 | 591.200 | 1,639 | -14 | 0.10% | 968,977 |
| 2024-11-11 | 2024-11-07 | 580.800 | 1,653 | +8 | 0.10% | 960,062 |
| 2024-11-08 | 2024-11-06 | 570.400 | 1,645 | +316 | 0.10% | 938,308 |
| 2024-11-07 | 2024-11-05 | 532.800 | 1,329 | +200 | 0.08% | 708,091 |
| 2024-11-01 | 2024-10-30 | 560.400 | 1,129 | +1 | 0.07% | 632,692 |
| 2024-10-21 | 2024-10-17 | 519.800 | 1,128 | +202 | 0.07% | 586,334 |
| 2024-10-18 | 2024-10-16 | 517.600 | 926 | -1 | 0.06% | 479,298 |
| 2024-10-10 | 2024-10-08 | 483.200 | 927 | +179 | 0.06% | 447,926 |
| 2024-10-08 | 2024-10-04 | 475.000 | 748 | +200 | 0.05% | 355,300 |
| 2024-09-30 | 2024-09-26 | 497.400 | 548 | -2 | 0.03% | 272,575 |
| 2024-09-25 | 2024-09-23 | 495.000 | 550 | -360 | 0.03% | 272,250 |
| 2024-09-24 | 2024-09-20 | 495.000 | 910 | +50 | 0.06% | 450,450 |
| 2024-09-23 | 2024-09-19 | 483.200 | 860 | -1 | 0.05% | 415,552 |
| 2024-09-12 | 2024-09-10 | 445.800 | 861 | -13 | 0.05% | 383,834 |
| 2024-09-11 | 2024-09-09 | 429.000 | 874 | +106 | 0.05% | 374,946 |
| 2024-09-10 | 2024-09-05 | 445.000 | 768 | +6 | 0.05% | 341,760 |
| 2024-09-09 | 2024-09-04 | 442.400 | 762 | +50 | 0.05% | 337,109 |
| 2024-09-04 | 2024-09-02 | 449.000 | 712 | +52 | 0.04% | 319,688 |
| 2024-09-03 | 2024-08-30 | 462.600 | 660 | +30 | 0.04% | 305,316 |
| 2024-08-30 | 2024-08-28 | 457.200 | 630 | +112 | 0.04% | 288,036 |
| 2024-08-28 | 2024-08-26 | 496.200 | 518 | -1 | 0.03% | 257,032 |
| 2024-08-21 | 2024-08-19 | 456.200 | 519 | -35 | 0.03% | 236,768 |
| 2024-08-16 | 2024-08-14 | 473.600 | 554 | +1 | 0.03% | 262,374 |
| 2024-08-13 | 2024-08-09 | 474.400 | 553 | +1 | 0.03% | 262,343 |
| 2024-08-09 | 2024-08-07 | 444.400 | 552 | +2 | 0.03% | 245,309 |
| 2024-08-08 | 2024-08-06 | 438.400 | 550 | +37 | 0.04% | 241,120 |
| 2024-08-05 | 2024-08-01 | 501.400 | 513 | +31 | 0.03% | 257,218 |
| 2024-08-02 | 2024-07-31 | 516.400 | 482 | +2 | 0.03% | 248,905 |
| 2024-08-01 | 2024-07-30 | 521.800 | 480 | +1 | 0.03% | 250,464 |
| 2024-07-31 | 2024-07-29 | 542.000 | 479 | +3 | 0.03% | 259,618 |
| 2024-07-30 | 2024-07-26 | 521.400 | 476 | -3 | 0.03% | 248,186 |
| 2024-07-25 | 2024-07-23 | 518.200 | 479 | -7 | 0.02% | 248,218 |
| 2024-07-24 | 2024-07-22 | 524.400 | 486 | -1 | 0.02% | 254,858 |
| 2024-07-23 | 2024-07-19 | 497.600 | 487 | -479 | 0.02% | 242,331 |
| 2024-07-22 | 2024-07-18 | 504.600 | 966 | -6 | 0.05% | 487,444 |
| 2024-07-19 | 2024-07-17 | 509.400 | 972 | +211 | 0.05% | 495,137 |
| 2024-07-18 | 2024-07-16 | 490.000 | 761 | -6 | 0.03% | 372,890 |
| 2024-07-17 | 2024-07-15 | 491.000 | 767 | +251 | 0.04% | 376,597 |
| 2024-07-15 | 2024-07-11 | 454.000 | 516 | +1 | 0.02% | 234,264 |
| 2024-07-12 | 2024-07-10 | 462.000 | 515 | +15 | 0.02% | 237,930 |
| 2024-07-10 | 2024-07-08 | 436.400 | 500 | -140 | 0.03% | 218,200 |
| 2024-07-09 | 2024-07-05 | 424.400 | 640 | +179 | 0.04% | 271,616 |
| 2024-07-05 | 2024-07-03 | 474.000 | 461 | +3 | 0.03% | 218,514 |
| 2024-07-04 | 2024-07-02 | 487.800 | 458 | +1 | 0.03% | 223,412 |
| 2024-07-03 | 2024-06-28 | 478.200 | 457 | +3 | 0.03% | 218,537 |
| 2024-07-02 | 2024-06-27 | 474.000 | 454 | +10 | 0.04% | 215,196 |
| 2024-06-27 | 2024-06-25 | 473.000 | 444 | +31 | 0.04% | 210,012 |
| 2024-06-26 | 2024-06-24 | 487.000 | 413 | +20 | 0.04% | 201,131 |
| 2024-06-25 | 2024-06-21 | 500.000 | 393 | +30 | 0.03% | 196,500 |
| 2024-06-21 | 2024-06-19 | 509.600 | 363 | -4 | 0.03% | 184,985 |
| 2024-06-17 | 2024-06-13 | 527.200 | 367 | +12 | 0.03% | 193,482 |
| 2024-06-14 | 2024-06-12 | 525.000 | 355 | +50 | 0.03% | 186,375 |
| 2024-06-13 | 2024-06-11 | 526.800 | 305 | +30 | 0.03% | 160,674 |
| 2024-06-07 | 2024-06-05 | 555.600 | 275 | +2 | 0.02% | 152,790 |
| 2024-06-04 | 2024-05-31 | 532.000 | 273 | +20 | 0.02% | 145,236 |
| 2024-06-03 | 2024-05-30 | 527.600 | 253 | -1 | 0.02% | 133,483 |
| 2024-05-28 | 2024-05-24 | 523.400 | 254 | +100 | 0.02% | 132,944 |
| 2024-05-21 | 2024-05-17 | 516.000 | 154 | -20 | 0.01% | 79,464 |
| 2024-05-20 | 2024-05-16 | 515.000 | 174 | +18 | 0.01% | 89,610 |
| 2024-05-16 | 2024-05-13 | 487.000 | 156 | +11 | 0.01% | 75,972 |
| 2024-05-14 | 2024-05-10 | 492.600 | 145 | +21 | 0.01% | 71,427 |
| 2024-05-13 | 2024-05-09 | 477.400 | 124 | +1 | 0.01% | 59,198 |
| 2024-05-10 | 2024-05-08 | 485.000 | 123 | +10 | 0.01% | 59,655 |
| 2024-05-09 | 2024-05-07 | 497.200 | 113 | +29 | 0.01% | 56,184 |
| 2024-05-08 | 2024-05-06 | 504.200 | 84 | -21 | 0.01% | 42,353 |
| 2024-05-07 | 2024-05-03 | 463.400 | 105 | +35 | 0.01% | 48,657 |
| 2024-05-06 | 2024-05-02 | 451.200 | 70 | +13 | 0.01% | 31,584 |
| 2024-05-03 | 2024-04-30 | 495.800 | 57 | 0.01% | 28,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy