History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.305 | 274,056 | +0 | 0.17% | 2,550,091 |
| 2025-10-13 | 2025-10-09 | 9.380 | 274,056 | +0 | 0.17% | 2,570,645 |
| 2025-10-10 | 2025-10-08 | 9.345 | 274,056 | -4,600 | 0.17% | 2,561,053 |
| 2025-10-09 | 2025-10-06 | 9.500 | 278,656 | -11,200 | 0.17% | 2,647,232 |
| 2025-10-08 | 2025-10-03 | 9.200 | 289,856 | -2,500 | 0.18% | 2,666,675 |
| 2025-10-06 | 2025-10-02 | 9.115 | 292,356 | -8,300 | 0.17% | 2,664,825 |
| 2025-10-03 | 2025-09-30 | 8.745 | 300,656 | +7,000 | 0.17% | 2,629,237 |
| 2025-10-02 | 2025-09-29 | 8.595 | 293,656 | +2,000 | 0.17% | 2,523,973 |
| 2025-09-30 | 2025-09-26 | 8.395 | 291,656 | +700 | 0.17% | 2,448,452 |
| 2025-09-26 | 2025-09-24 | 8.645 | 290,956 | +500 | 0.17% | 2,515,315 |
| 2025-09-25 | 2025-09-23 | 8.695 | 290,456 | -3,500 | 0.17% | 2,525,515 |
| 2025-09-24 | 2025-09-22 | 8.635 | 293,956 | -11,500 | 0.17% | 2,538,310 |
| 2025-09-23 | 2025-09-19 | 8.980 | 305,456 | +4,200 | 0.18% | 2,742,995 |
| 2025-09-22 | 2025-09-18 | 8.990 | 301,256 | +500 | 0.17% | 2,708,291 |
| 2025-09-19 | 2025-09-17 | 8.985 | 300,756 | -6,200 | 0.17% | 2,702,293 |
| 2025-09-18 | 2025-09-16 | 8.875 | 306,956 | +2,800 | 0.18% | 2,724,234 |
| 2025-09-17 | 2025-09-15 | 8.900 | 304,156 | +200 | 0.17% | 2,706,988 |
| 2025-09-16 | 2025-09-12 | 8.840 | 303,956 | +14,000 | 0.17% | 2,686,971 |
| 2025-09-15 | 2025-09-11 | 8.750 | 289,956 | +1,200 | 0.17% | 2,537,115 |
| 2025-09-12 | 2025-09-10 | 8.650 | 288,756 | +1,300 | 0.17% | 2,497,739 |
| 2025-09-11 | 2025-09-09 | 8.700 | 287,456 | -100 | 0.16% | 2,500,867 |
| 2025-09-10 | 2025-09-08 | 8.580 | 287,556 | +2,200 | 0.16% | 2,467,230 |
| 2025-09-08 | 2025-09-04 | 8.505 | 285,356 | +200 | 0.16% | 2,426,953 |
| 2025-09-04 | 2025-09-02 | 8.490 | 285,156 | +1,200 | 0.17% | 2,420,974 |
| 2025-09-03 | 2025-09-01 | 8.420 | 283,956 | -2,800 | 0.17% | 2,390,910 |
| 2025-09-02 | 2025-08-29 | 8.495 | 286,756 | -1,200 | 0.17% | 2,435,992 |
| 2025-09-01 | 2025-08-28 | 8.745 | 287,956 | +1,300 | 0.17% | 2,518,175 |
| 2025-08-29 | 2025-08-27 | 8.540 | 286,656 | +5,900 | 0.17% | 2,448,042 |
| 2025-08-28 | 2025-08-26 | 8.525 | 280,756 | +6,500 | 0.17% | 2,393,445 |
| 2025-08-27 | 2025-08-25 | 8.645 | 274,256 | +7,100 | 0.16% | 2,370,943 |
| 2025-08-26 | 2025-08-22 | 8.760 | 267,156 | +1,000 | 0.16% | 2,340,287 |
| 2025-08-22 | 2025-08-20 | 8.790 | 266,156 | +4,100 | 0.16% | 2,339,511 |
| 2025-08-21 | 2025-08-19 | 8.900 | 262,056 | +2,200 | 0.16% | 2,332,298 |
| 2025-08-20 | 2025-08-18 | 8.935 | 259,856 | +2,200 | 0.15% | 2,321,813 |
| 2025-08-19 | 2025-08-15 | 9.210 | 257,656 | +500 | 0.15% | 2,373,012 |
| 2025-08-18 | 2025-08-14 | 9.465 | 257,156 | +3,500 | 0.15% | 2,433,982 |
| 2025-08-15 | 2025-08-13 | 9.300 | 253,656 | +500 | 0.15% | 2,359,001 |
| 2025-08-14 | 2025-08-12 | 9.250 | 253,156 | -800 | 0.15% | 2,341,693 |
| 2025-08-13 | 2025-08-11 | 9.455 | 253,956 | +1,200 | 0.15% | 2,401,154 |
| 2025-08-12 | 2025-08-08 | 9.100 | 252,756 | -2,300 | 0.15% | 2,300,080 |
| 2025-08-11 | 2025-08-07 | 8.930 | 255,056 | -200 | 0.15% | 2,277,650 |
| 2025-08-07 | 2025-08-05 | 8.865 | 255,256 | +1,300 | 0.15% | 2,262,844 |
| 2025-08-06 | 2025-08-04 | 8.915 | 253,956 | +6,900 | 0.15% | 2,264,018 |
| 2025-08-05 | 2025-08-01 | 8.935 | 247,056 | -700 | 0.15% | 2,207,445 |
| 2025-07-31 | 2025-07-29 | 9.260 | 247,756 | +1,800 | 0.15% | 2,294,221 |
| 2025-07-30 | 2025-07-28 | 9.235 | 245,956 | +600 | 0.15% | 2,271,404 |
| 2025-07-29 | 2025-07-25 | 8.970 | 245,356 | +5,300 | 0.15% | 2,200,843 |
| 2025-07-28 | 2025-07-24 | 9.205 | 240,056 | +1,000 | 0.14% | 2,209,715 |
| 2025-07-25 | 2025-07-23 | 9.210 | 239,056 | +3,300 | 0.14% | 2,201,706 |
| 2025-07-24 | 2025-07-22 | 9.185 | 235,756 | +5,500 | 0.14% | 2,165,419 |
| 2025-07-23 | 2025-07-21 | 9.290 | 230,256 | +1,300 | 0.14% | 2,139,078 |
| 2025-07-22 | 2025-07-18 | 9.300 | 228,956 | -1,200 | 0.14% | 2,129,291 |
| 2025-07-21 | 2025-07-17 | 9.215 | 230,156 | +1,600 | 0.14% | 2,120,888 |
| 2025-07-18 | 2025-07-16 | 9.195 | 228,556 | +300 | 0.14% | 2,101,572 |
| 2025-07-17 | 2025-07-15 | 9.080 | 228,256 | -34,800 | 0.14% | 2,072,564 |
| 2025-07-16 | 2025-07-14 | 9.550 | 263,056 | -1,900 | 0.16% | 2,512,185 |
| 2025-07-15 | 2025-07-11 | 9.160 | 264,956 | +4,300 | 0.16% | 2,426,997 |
| 2025-07-14 | 2025-07-10 | 8.665 | 260,656 | +2,500 | 0.16% | 2,258,584 |
| 2025-07-11 | 2025-07-09 | 8.465 | 258,156 | -3,200 | 0.16% | 2,185,291 |
| 2025-07-10 | 2025-07-08 | 8.440 | 261,356 | -1,300 | 0.16% | 2,205,845 |
| 2025-07-08 | 2025-07-04 | 8.465 | 262,656 | -5,500 | 0.16% | 2,223,383 |
| 2025-07-07 | 2025-07-03 | 8.500 | 268,156 | -1,400 | 0.16% | 2,279,326 |
| 2025-07-03 | 2025-06-30 | 8.355 | 269,556 | +2,000 | 0.16% | 2,252,140 |
| 2025-07-02 | 2025-06-27 | 8.325 | 267,556 | +3,800 | 0.16% | 2,227,404 |
| 2025-06-30 | 2025-06-26 | 8.410 | 263,756 | +1,900 | 0.16% | 2,218,188 |
| 2025-06-27 | 2025-06-25 | 8.300 | 261,856 | +25,000 | 0.16% | 2,173,405 |
| 2025-06-25 | 2025-06-23 | 7.945 | 236,856 | -11,200 | 0.14% | 1,881,821 |
| 2025-06-24 | 2025-06-20 | 8.235 | 248,056 | +10,200 | 0.15% | 2,042,741 |
| 2025-06-23 | 2025-06-19 | 8.155 | 237,856 | +1,000 | 0.14% | 1,939,716 |
| 2025-06-19 | 2025-06-17 | 8.325 | 236,856 | -6,300 | 0.14% | 1,971,826 |
| 2025-06-18 | 2025-06-16 | 8.345 | 243,156 | +100 | 0.15% | 2,029,137 |
| 2025-06-17 | 2025-06-13 | 8.180 | 243,056 | +1,800 | 0.15% | 1,988,198 |
| 2025-06-16 | 2025-06-12 | 8.370 | 241,256 | -5,300 | 0.15% | 2,019,313 |
| 2025-06-13 | 2025-06-11 | 8.525 | 246,556 | -1,500 | 0.15% | 2,101,890 |
| 2025-06-12 | 2025-06-10 | 8.510 | 248,056 | -25,200 | 0.15% | 2,110,957 |
| 2025-06-10 | 2025-06-06 | 8.045 | 273,256 | +31,100 | 0.17% | 2,198,345 |
| 2025-06-09 | 2025-06-05 | 8.140 | 242,156 | +1,100 | 0.15% | 1,971,150 |
| 2025-06-06 | 2025-06-04 | 8.215 | 241,056 | +1,500 | 0.15% | 1,980,275 |
| 2025-06-05 | 2025-06-03 | 8.190 | 239,556 | -11,000 | 0.15% | 1,961,964 |
| 2025-06-04 | 2025-06-02 | 8.210 | 250,556 | -71,900 | 0.15% | 2,057,065 |
| 2025-06-03 | 2025-05-30 | 8.180 | 322,456 | +63,200 | 0.20% | 2,637,690 |
| 2025-06-02 | 2025-05-29 | 8.405 | 259,256 | -600 | 0.16% | 2,179,047 |
| 2025-05-30 | 2025-05-28 | 8.475 | 259,856 | -69,000 | 0.16% | 2,202,280 |
| 2025-05-29 | 2025-05-27 | 8.535 | 328,856 | +2,200 | 0.20% | 2,806,786 |
| 2025-05-28 | 2025-05-26 | 8.560 | 326,656 | +500 | 0.20% | 2,796,175 |
| 2025-05-27 | 2025-05-23 | 8.615 | 326,156 | -4,800 | 0.20% | 2,809,834 |
| 2025-05-26 | 2025-05-22 | 8.655 | 330,956 | +29,000 | 0.20% | 2,864,424 |
| 2025-05-23 | 2025-05-21 | 8.300 | 301,956 | +62,100 | 0.18% | 2,506,235 |
| 2025-05-22 | 2025-05-20 | 8.160 | 239,856 | +3,700 | 0.14% | 1,957,225 |
| 2025-05-21 | 2025-05-19 | 8.000 | 236,156 | +200 | 0.14% | 1,889,248 |
| 2025-05-20 | 2025-05-16 | 8.035 | 235,956 | -200 | 0.14% | 1,895,906 |
| 2025-05-19 | 2025-05-15 | 7.875 | 236,156 | -22,000 | 0.14% | 1,859,728 |
| 2025-05-16 | 2025-05-14 | 8.020 | 258,156 | -30,000 | 0.16% | 2,070,411 |
| 2025-05-15 | 2025-05-13 | 7.935 | 288,156 | -8,800 | 0.17% | 2,286,518 |
| 2025-05-14 | 2025-05-12 | 8.065 | 296,956 | +2,200 | 0.18% | 2,394,950 |
| 2025-05-13 | 2025-05-09 | 8.000 | 294,756 | +53,300 | 0.18% | 2,358,048 |
| 2025-05-12 | 2025-05-08 | 7.670 | 241,456 | -1,800 | 0.15% | 1,851,968 |
| 2025-05-09 | 2025-05-07 | 7.470 | 243,256 | +300 | 0.15% | 1,817,122 |
| 2025-05-07 | 2025-05-02 | 7.435 | 242,956 | -3,000 | 0.15% | 1,806,378 |
| 2025-05-06 | 2025-04-30 | 7.300 | 245,956 | -800 | 0.15% | 1,795,479 |
| 2025-05-02 | 2025-04-29 | 7.325 | 246,756 | -900 | 0.15% | 1,807,488 |
| 2025-04-29 | 2025-04-25 | 7.255 | 247,656 | +800 | 0.15% | 1,796,744 |
| 2025-04-28 | 2025-04-24 | 7.120 | 246,856 | -22,700 | 0.15% | 1,757,615 |
| 2025-04-25 | 2025-04-23 | 7.255 | 269,556 | +17,900 | 0.16% | 1,955,629 |
| 2025-04-24 | 2025-04-22 | 6.830 | 251,656 | -500 | 0.15% | 1,718,810 |
| 2025-04-17 | 2025-04-15 | 6.595 | 252,156 | +200 | 0.15% | 1,662,969 |
| 2025-04-16 | 2025-04-14 | 6.520 | 251,956 | +500 | 0.15% | 1,642,753 |
| 2025-04-15 | 2025-04-11 | 6.255 | 251,456 | -12,500 | 0.15% | 1,572,857 |
| 2025-04-14 | 2025-04-10 | 6.275 | 263,956 | -1,900 | 0.16% | 1,656,324 |
| 2025-04-11 | 2025-04-09 | 5.980 | 265,856 | +3,500 | 0.16% | 1,589,819 |
| 2025-04-09 | 2025-04-07 | 5.785 | 262,356 | -19,300 | 0.16% | 1,517,729 |
| 2025-04-07 | 2025-04-02 | 6.525 | 281,656 | +100 | 0.17% | 1,837,805 |
| 2025-04-03 | 2025-04-01 | 6.450 | 281,556 | -200 | 0.17% | 1,816,036 |
| 2025-03-28 | 2025-03-26 | 6.810 | 281,756 | -5,200 | 0.17% | 1,918,758 |
| 2025-03-27 | 2025-03-25 | 6.665 | 286,956 | -900 | 0.17% | 1,912,562 |
| 2025-03-26 | 2025-03-24 | 6.705 | 287,856 | -800 | 0.17% | 1,930,074 |
| 2025-03-25 | 2025-03-21 | 6.455 | 288,656 | +3,000 | 0.17% | 1,863,274 |
| 2025-03-24 | 2025-03-20 | 6.620 | 285,656 | -1,500 | 0.17% | 1,891,043 |
| 2025-03-21 | 2025-03-19 | 6.415 | 287,156 | +1,000 | 0.17% | 1,842,106 |
| 2025-03-20 | 2025-03-18 | 6.405 | 286,156 | +200 | 0.17% | 1,832,829 |
| 2025-03-19 | 2025-03-17 | 6.455 | 285,956 | +800 | 0.17% | 1,845,846 |
| 2025-03-17 | 2025-03-13 | 6.425 | 285,156 | +4,000 | 0.17% | 1,832,127 |
| 2025-03-14 | 2025-03-12 | 6.360 | 281,156 | +500 | 0.17% | 1,788,152 |
| 2025-03-12 | 2025-03-10 | 6.350 | 280,656 | +1,000 | 0.17% | 1,782,166 |
| 2025-03-11 | 2025-03-07 | 6.820 | 279,656 | +6,500 | 0.17% | 1,907,254 |
| 2025-03-10 | 2025-03-06 | 7.070 | 273,156 | -2,400 | 0.17% | 1,931,213 |
| 2025-03-07 | 2025-03-05 | 6.790 | 275,556 | -1,200 | 0.17% | 1,871,025 |
| 2025-03-06 | 2025-03-04 | 6.435 | 276,756 | +5,000 | 0.17% | 1,780,925 |
| 2025-03-05 | 2025-03-03 | 7.165 | 271,756 | -1,500 | 0.17% | 1,947,132 |
| 2025-03-04 | 2025-02-28 | 6.130 | 273,256 | +21,000 | 0.17% | 1,675,059 |
| 2025-03-03 | 2025-02-27 | 6.680 | 252,256 | +5,700 | 0.16% | 1,685,070 |
| 2025-02-28 | 2025-02-26 | 6.850 | 246,556 | -300 | 0.15% | 1,688,909 |
| 2025-02-27 | 2025-02-25 | 6.895 | 246,856 | +110,200 | 0.15% | 1,702,072 |
| 2025-02-26 | 2025-02-24 | 7.395 | 136,656 | +200 | 0.08% | 1,010,571 |
| 2025-02-25 | 2025-02-21 | 7.585 | 136,456 | +1,100 | 0.08% | 1,035,019 |
| 2025-02-24 | 2025-02-20 | 7.485 | 135,356 | -2,500 | 0.08% | 1,013,140 |
| 2025-02-21 | 2025-02-19 | 7.390 | 137,856 | +2,900 | 0.09% | 1,018,756 |
| 2025-02-20 | 2025-02-18 | 7.375 | 134,956 | +100 | 0.08% | 995,300 |
| 2025-02-19 | 2025-02-17 | 7.425 | 134,856 | -1,000 | 0.08% | 1,001,306 |
| 2025-02-17 | 2025-02-13 | 7.435 | 135,856 | +1,800 | 0.08% | 1,010,089 |
| 2025-02-14 | 2025-02-12 | 7.435 | 134,056 | -200 | 0.08% | 996,706 |
| 2025-02-13 | 2025-02-11 | 7.620 | 134,256 | -5,500 | 0.08% | 1,023,031 |
| 2025-02-12 | 2025-02-10 | 7.560 | 139,756 | -800 | 0.09% | 1,056,555 |
| 2025-02-11 | 2025-02-07 | 7.495 | 140,556 | +2,000 | 0.09% | 1,053,467 |
| 2025-02-10 | 2025-02-06 | 7.595 | 138,556 | +800 | 0.09% | 1,052,333 |
| 2025-02-07 | 2025-02-05 | 7.575 | 137,756 | +6,700 | 0.09% | 1,043,502 |
| 2025-02-06 | 2025-02-04 | 7.625 | 131,056 | -3,103 | 0.08% | 999,302 |
| 2025-02-05 | 2025-02-03 | 7.425 | 134,159 | +3,566 | 0.08% | 996,131 |
| 2025-02-04 | 2025-01-28 | 7.945 | 130,593 | +2,752 | 0.08% | 1,037,561 |
| 2025-02-03 | 2025-01-24 | 8.155 | 127,841 | -568 | 0.08% | 1,042,543 |
| 2025-01-27 | 2025-01-23 | 7.970 | 128,409 | +2,385 | 0.08% | 1,023,420 |
| 2025-01-24 | 2025-01-22 | 8.160 | 126,024 | -19,996 | 0.08% | 1,028,356 |
| 2025-01-23 | 2025-01-21 | 7.905 | 146,020 | +3,500 | 0.09% | 1,154,288 |
| 2025-01-22 | 2025-01-20 | 8.370 | 142,520 | +10,496 | 0.09% | 1,192,892 |
| 2025-01-21 | 2025-01-17 | 7.890 | 132,024 | -2,000 | 0.08% | 1,041,669 |
| 2025-01-20 | 2025-01-16 | 7.750 | 134,024 | -6,290 | 0.08% | 1,038,686 |
| 2025-01-17 | 2025-01-15 | 7.555 | 140,314 | -4,950 | 0.09% | 1,060,072 |
| 2025-01-14 | 2025-01-10 | 7.340 | 145,264 | -5,000 | 0.09% | 1,066,238 |
| 2025-01-13 | 2025-01-09 | 7.220 | 150,264 | +4,386 | 0.09% | 1,084,906 |
| 2025-01-10 | 2025-01-08 | 7.400 | 145,878 | +6,251 | 0.09% | 1,079,497 |
| 2025-01-09 | 2025-01-07 | 7.900 | 139,627 | -2,543 | 0.09% | 1,103,053 |
| 2025-01-08 | 2025-01-06 | 7.705 | 142,170 | +5,500 | 0.09% | 1,095,420 |
| 2025-01-07 | 2025-01-03 | 7.465 | 136,670 | -2,300 | 0.08% | 1,020,242 |
| 2025-01-06 | 2025-01-02 | 7.425 | 138,970 | +20 | 0.09% | 1,031,852 |
| 2025-01-03 | 2024-12-31 | 7.165 | 138,950 | +1,250 | 0.09% | 995,577 |
| 2025-01-02 | 2024-12-27 | 736.600 | 137,700 | -1,278,300 | 0.09% | 101,429,820 |
| 2024-12-30 | 2024-12-24 | 731.200 | 1,416,000 | +1,401,750 | 0.88% | 1,035,379,200 |
| 2024-12-27 | 2024-12-20 | 758.200 | 14,250 | +12,830 | 0.89% | 10,804,350 |
| 2024-12-23 | 2024-12-19 | 789.200 | 1,420 | +10 | 0.09% | 1,120,664 |
| 2024-12-20 | 2024-12-18 | 808.800 | 1,410 | +6 | 0.09% | 1,140,408 |
| 2024-12-19 | 2024-12-17 | 827.200 | 1,404 | -10 | 0.09% | 1,161,389 |
| 2024-12-18 | 2024-12-16 | 812.600 | 1,414 | +72 | 0.09% | 1,149,016 |
| 2024-12-17 | 2024-12-13 | 776.000 | 1,342 | +37 | 0.08% | 1,041,392 |
| 2024-12-16 | 2024-12-12 | 779.600 | 1,305 | -39 | 0.08% | 1,017,378 |
| 2024-12-13 | 2024-12-11 | 756.800 | 1,344 | +15 | 0.08% | 1,017,139 |
| 2024-12-12 | 2024-12-10 | 755.000 | 1,329 | -1 | 0.08% | 1,003,395 |
| 2024-12-11 | 2024-12-09 | 773.800 | 1,330 | +710 | 0.08% | 1,029,154 |
| 2024-12-10 | 2024-12-06 | 763.600 | 620 | +40 | 0.04% | 473,432 |
| 2024-12-09 | 2024-12-05 | 795.000 | 580 | -149 | 0.04% | 461,100 |
| 2024-12-06 | 2024-12-04 | 750.600 | 729 | +10 | 0.05% | 547,187 |
| 2024-12-05 | 2024-12-03 | 742.000 | 719 | -10 | 0.05% | 533,498 |
| 2024-12-04 | 2024-12-02 | 745.800 | 729 | -21 | 0.05% | 543,688 |
| 2024-12-03 | 2024-11-29 | 745.000 | 750 | +5 | 0.05% | 558,750 |
| 2024-12-02 | 2024-11-28 | 740.600 | 745 | +103 | 0.05% | 551,747 |
| 2024-11-29 | 2024-11-27 | 727.200 | 642 | +2 | 0.04% | 466,862 |
| 2024-11-28 | 2024-11-26 | 728.400 | 640 | -18 | 0.04% | 466,176 |
| 2024-11-27 | 2024-11-25 | 763.000 | 658 | +5 | 0.04% | 502,054 |
| 2024-11-26 | 2024-11-22 | 773.600 | 653 | -7 | 0.04% | 505,161 |
| 2024-11-25 | 2024-11-21 | 753.000 | 660 | +43 | 0.04% | 496,980 |
| 2024-11-21 | 2024-11-19 | 713.400 | 617 | +5 | 0.04% | 440,168 |
| 2024-11-19 | 2024-11-15 | 682.000 | 612 | +45 | 0.04% | 417,384 |
| 2024-11-18 | 2024-11-14 | 706.000 | 567 | +5 | 0.04% | 400,302 |
| 2024-11-15 | 2024-11-13 | 679.600 | 562 | -10 | 0.04% | 381,935 |
| 2024-11-14 | 2024-11-12 | 693.200 | 572 | +28 | 0.04% | 396,510 |
| 2024-11-11 | 2024-11-07 | 580.800 | 544 | -190 | 0.03% | 315,955 |
| 2024-11-08 | 2024-11-06 | 570.400 | 734 | -100 | 0.05% | 418,674 |
| 2024-11-07 | 2024-11-05 | 532.800 | 834 | +60 | 0.05% | 444,355 |
| 2024-11-06 | 2024-11-04 | 531.200 | 774 | -50 | 0.05% | 411,149 |
| 2024-11-05 | 2024-11-01 | 536.200 | 824 | +108 | 0.05% | 441,829 |
| 2024-10-22 | 2024-10-18 | 525.400 | 716 | +30 | 0.04% | 376,186 |
| 2024-10-21 | 2024-10-17 | 519.800 | 686 | -131 | 0.04% | 356,583 |
| 2024-10-17 | 2024-10-15 | 508.800 | 817 | +98 | 0.05% | 415,690 |
| 2024-10-10 | 2024-10-08 | 483.200 | 719 | +2 | 0.04% | 347,421 |
| 2024-10-09 | 2024-10-07 | 492.400 | 717 | +31 | 0.04% | 353,051 |
| 2024-10-03 | 2024-09-30 | 500.200 | 686 | -31 | 0.04% | 343,137 |
| 2024-10-02 | 2024-09-27 | 508.800 | 717 | -2 | 0.04% | 364,810 |
| 2024-09-30 | 2024-09-26 | 497.400 | 719 | -10 | 0.04% | 357,631 |
| 2024-09-24 | 2024-09-20 | 495.000 | 729 | +98 | 0.04% | 360,855 |
| 2024-09-23 | 2024-09-19 | 483.200 | 631 | +10 | 0.04% | 304,899 |
| 2024-09-20 | 2024-09-17 | 456.400 | 621 | +16 | 0.04% | 283,424 |
| 2024-09-11 | 2024-09-09 | 429.000 | 605 | +8 | 0.04% | 259,545 |
| 2024-09-03 | 2024-08-30 | 462.600 | 597 | +3 | 0.04% | 276,172 |
| 2024-08-23 | 2024-08-21 | 464.800 | 594 | +16 | 0.04% | 276,091 |
| 2024-08-20 | 2024-08-16 | 455.200 | 578 | +17 | 0.04% | 263,106 |
| 2024-08-19 | 2024-08-15 | 451.400 | 561 | -48 | 0.03% | 253,235 |
| 2024-08-16 | 2024-08-14 | 473.600 | 609 | -20 | 0.04% | 288,422 |
| 2024-08-14 | 2024-08-12 | 457.800 | 629 | +20 | 0.04% | 287,956 |
| 2024-08-08 | 2024-08-06 | 438.400 | 609 | +64 | 0.04% | 266,986 |
| 2024-08-07 | 2024-08-05 | 429.400 | 545 | +46 | 0.03% | 234,023 |
| 2024-08-05 | 2024-08-01 | 501.400 | 499 | -10 | 0.03% | 250,199 |
| 2024-07-31 | 2024-07-29 | 542.000 | 509 | +20 | 0.03% | 275,878 |
| 2024-07-29 | 2024-07-25 | 499.400 | 489 | -45 | 0.02% | 244,207 |
| 2024-07-26 | 2024-07-24 | 515.600 | 534 | +10 | 0.03% | 275,330 |
| 2024-07-24 | 2024-07-22 | 524.400 | 524 | -10 | 0.02% | 274,786 |
| 2024-07-18 | 2024-07-16 | 490.000 | 534 | -20 | 0.02% | 261,660 |
| 2024-07-17 | 2024-07-15 | 491.000 | 554 | +20 | 0.03% | 272,014 |
| 2024-07-16 | 2024-07-12 | 444.600 | 534 | +12 | 0.02% | 237,416 |
| 2024-07-15 | 2024-07-11 | 454.000 | 522 | +11 | 0.02% | 236,988 |
| 2024-07-12 | 2024-07-10 | 462.000 | 511 | +11 | 0.02% | 236,082 |
| 2024-07-11 | 2024-07-09 | 445.200 | 500 | +32 | 0.03% | 222,600 |
| 2024-07-10 | 2024-07-08 | 436.400 | 468 | -50 | 0.03% | 204,235 |
| 2024-07-09 | 2024-07-05 | 424.400 | 518 | +66 | 0.03% | 219,839 |
| 2024-07-08 | 2024-07-04 | 453.400 | 452 | +32 | 0.03% | 204,937 |
| 2024-07-05 | 2024-07-03 | 474.000 | 420 | -60 | 0.03% | 199,080 |
| 2024-06-27 | 2024-06-25 | 473.000 | 480 | +52 | 0.04% | 227,040 |
| 2024-06-26 | 2024-06-24 | 487.000 | 428 | +10 | 0.04% | 208,436 |
| 2024-06-25 | 2024-06-21 | 500.000 | 418 | +7 | 0.04% | 209,000 |
| 2024-06-24 | 2024-06-20 | 513.800 | 411 | +10 | 0.04% | 211,172 |
| 2024-06-21 | 2024-06-19 | 509.600 | 401 | +57 | 0.04% | 204,350 |
| 2024-06-20 | 2024-06-18 | 510.600 | 344 | -16 | 0.03% | 175,646 |
| 2024-06-14 | 2024-06-12 | 525.000 | 360 | +7 | 0.03% | 189,000 |
| 2024-06-12 | 2024-06-07 | 555.400 | 353 | +70 | 0.03% | 196,056 |
| 2024-06-11 | 2024-06-06 | 553.200 | 283 | +83 | 0.02% | 156,556 |
| 2024-06-07 | 2024-06-05 | 555.600 | 200 | -78 | 0.02% | 111,120 |
| 2024-06-06 | 2024-06-04 | 538.000 | 278 | -1 | 0.02% | 149,564 |
| 2024-05-31 | 2024-05-29 | 530.000 | 279 | +20 | 0.02% | 147,870 |
| 2024-05-30 | 2024-05-28 | 526.800 | 259 | +20 | 0.02% | 136,441 |
| 2024-05-29 | 2024-05-27 | 535.000 | 239 | +11 | 0.02% | 127,865 |
| 2024-05-28 | 2024-05-24 | 523.400 | 228 | +4 | 0.02% | 119,335 |
| 2024-05-24 | 2024-05-22 | 543.400 | 224 | +3 | 0.02% | 121,722 |
| 2024-05-23 | 2024-05-21 | 553.200 | 221 | +148 | 0.02% | 122,257 |
| 2024-05-22 | 2024-05-20 | 520.600 | 73 | +11 | 0.01% | 38,004 |
| 2024-05-17 | 2024-05-14 | 483.000 | 62 | -99 | 0.01% | 29,946 |
| 2024-05-16 | 2024-05-13 | 487.000 | 161 | -22 | 0.01% | 78,407 |
| 2024-05-14 | 2024-05-10 | 492.600 | 183 | +22 | 0.02% | 90,146 |
| 2024-05-13 | 2024-05-09 | 477.400 | 161 | -33 | 0.02% | 76,861 |
| 2024-05-10 | 2024-05-08 | 485.000 | 194 | +4 | 0.02% | 94,090 |
| 2024-05-09 | 2024-05-07 | 497.200 | 190 | +27 | 0.02% | 94,468 |
| 2024-05-08 | 2024-05-06 | 504.200 | 163 | -6 | 0.01% | 82,185 |
| 2024-05-07 | 2024-05-03 | 463.400 | 169 | +114 | 0.02% | 78,315 |
| 2024-05-06 | 2024-05-02 | 451.200 | 55 | +29 | 0.01% | 24,816 |
| 2024-05-03 | 2024-04-30 | 495.800 | 26 | 0.00% | 12,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy