History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.305 | 184,300 | +0 | 0.11% | 1,714,912 |
| 2025-10-13 | 2025-10-09 | 9.380 | 184,300 | +0 | 0.11% | 1,728,734 |
| 2025-10-10 | 2025-10-08 | 9.345 | 184,300 | +3,500 | 0.11% | 1,722,284 |
| 2025-10-09 | 2025-10-06 | 9.500 | 180,800 | +3,300 | 0.11% | 1,717,600 |
| 2025-10-08 | 2025-10-03 | 9.200 | 177,500 | +8,900 | 0.11% | 1,633,000 |
| 2025-10-06 | 2025-10-02 | 9.115 | 168,600 | -8,100 | 0.10% | 1,536,789 |
| 2025-10-03 | 2025-09-30 | 8.745 | 176,700 | +500 | 0.10% | 1,545,241 |
| 2025-09-30 | 2025-09-26 | 8.395 | 176,200 | -2,000 | 0.10% | 1,479,199 |
| 2025-09-24 | 2025-09-22 | 8.635 | 178,200 | +3,000 | 0.10% | 1,538,757 |
| 2025-09-22 | 2025-09-18 | 8.990 | 175,200 | -8,700 | 0.10% | 1,575,048 |
| 2025-09-17 | 2025-09-15 | 8.900 | 183,900 | -3,000 | 0.11% | 1,636,710 |
| 2025-09-16 | 2025-09-12 | 8.840 | 186,900 | -2,000 | 0.11% | 1,652,196 |
| 2025-09-05 | 2025-09-03 | 8.565 | 188,900 | +300 | 0.11% | 1,617,928 |
| 2025-09-03 | 2025-09-01 | 8.420 | 188,600 | -200 | 0.11% | 1,588,012 |
| 2025-09-02 | 2025-08-29 | 8.495 | 188,800 | +1,000 | 0.11% | 1,603,856 |
| 2025-09-01 | 2025-08-28 | 8.745 | 187,800 | +8,200 | 0.11% | 1,642,311 |
| 2025-08-29 | 2025-08-27 | 8.540 | 179,600 | +4,000 | 0.11% | 1,533,784 |
| 2025-08-28 | 2025-08-26 | 8.525 | 175,600 | +17,000 | 0.10% | 1,496,990 |
| 2025-08-27 | 2025-08-25 | 8.645 | 158,600 | -16,900 | 0.09% | 1,371,097 |
| 2025-08-25 | 2025-08-21 | 8.815 | 175,500 | +11,000 | 0.10% | 1,547,032 |
| 2025-08-22 | 2025-08-20 | 8.790 | 164,500 | +4,000 | 0.10% | 1,445,955 |
| 2025-08-20 | 2025-08-18 | 8.935 | 160,500 | +3,900 | 0.10% | 1,434,068 |
| 2025-08-19 | 2025-08-15 | 9.210 | 156,600 | +600 | 0.09% | 1,442,286 |
| 2025-08-18 | 2025-08-14 | 9.465 | 156,000 | +3,000 | 0.09% | 1,476,540 |
| 2025-08-15 | 2025-08-13 | 9.300 | 153,000 | +3,500 | 0.09% | 1,422,900 |
| 2025-08-14 | 2025-08-12 | 9.250 | 149,500 | -3,000 | 0.09% | 1,382,875 |
| 2025-08-13 | 2025-08-11 | 9.455 | 152,500 | -800 | 0.09% | 1,441,888 |
| 2025-08-12 | 2025-08-08 | 9.100 | 153,300 | +1,100 | 0.09% | 1,395,030 |
| 2025-08-11 | 2025-08-07 | 8.930 | 152,200 | -3,000 | 0.09% | 1,359,146 |
| 2025-08-08 | 2025-08-06 | 8.880 | 155,200 | +8,000 | 0.09% | 1,378,176 |
| 2025-08-05 | 2025-08-01 | 8.935 | 147,200 | +4,100 | 0.09% | 1,315,232 |
| 2025-08-04 | 2025-07-31 | 9.245 | 143,100 | -1,700 | 0.09% | 1,322,960 |
| 2025-08-01 | 2025-07-30 | 9.190 | 144,800 | -300 | 0.09% | 1,330,712 |
| 2025-07-31 | 2025-07-29 | 9.260 | 145,100 | -1,200 | 0.09% | 1,343,626 |
| 2025-07-30 | 2025-07-28 | 9.235 | 146,300 | +1,000 | 0.09% | 1,351,080 |
| 2025-07-29 | 2025-07-25 | 8.970 | 145,300 | +2,000 | 0.09% | 1,303,341 |
| 2025-07-28 | 2025-07-24 | 9.205 | 143,300 | -6,900 | 0.09% | 1,319,076 |
| 2025-07-23 | 2025-07-21 | 9.290 | 150,200 | +5,400 | 0.09% | 1,395,358 |
| 2025-07-22 | 2025-07-18 | 9.300 | 144,800 | +2,700 | 0.09% | 1,346,640 |
| 2025-07-18 | 2025-07-16 | 9.195 | 142,100 | +2,000 | 0.09% | 1,306,610 |
| 2025-07-17 | 2025-07-15 | 9.080 | 140,100 | +3,000 | 0.08% | 1,272,108 |
| 2025-07-15 | 2025-07-11 | 9.160 | 137,100 | -1,400 | 0.08% | 1,255,836 |
| 2025-07-14 | 2025-07-10 | 8.665 | 138,500 | +500 | 0.08% | 1,200,102 |
| 2025-07-08 | 2025-07-04 | 8.465 | 138,000 | +200 | 0.08% | 1,168,170 |
| 2025-07-07 | 2025-07-03 | 8.500 | 137,800 | -100 | 0.08% | 1,171,300 |
| 2025-06-30 | 2025-06-26 | 8.410 | 137,900 | +31,300 | 0.08% | 1,159,739 |
| 2025-06-26 | 2025-06-24 | 8.175 | 106,600 | -1,500 | 0.06% | 871,455 |
| 2025-06-25 | 2025-06-23 | 7.945 | 108,100 | +500 | 0.07% | 858,854 |
| 2025-06-20 | 2025-06-18 | 8.180 | 107,600 | -100 | 0.07% | 880,168 |
| 2025-06-17 | 2025-06-13 | 8.180 | 107,700 | -3,000 | 0.07% | 880,986 |
| 2025-06-11 | 2025-06-09 | 8.235 | 110,700 | -2,000 | 0.07% | 911,614 |
| 2025-06-10 | 2025-06-06 | 8.045 | 112,700 | +2,000 | 0.07% | 906,672 |
| 2025-06-09 | 2025-06-05 | 8.140 | 110,700 | +2,400 | 0.07% | 901,098 |
| 2025-06-06 | 2025-06-04 | 8.215 | 108,300 | +8,600 | 0.07% | 889,684 |
| 2025-06-05 | 2025-06-03 | 8.190 | 99,700 | +3,000 | 0.06% | 816,543 |
| 2025-06-03 | 2025-05-30 | 8.180 | 96,700 | +10,600 | 0.06% | 791,006 |
| 2025-06-02 | 2025-05-29 | 8.405 | 86,100 | -12,800 | 0.05% | 723,670 |
| 2025-05-28 | 2025-05-26 | 8.560 | 98,900 | -500 | 0.06% | 846,584 |
| 2025-05-27 | 2025-05-23 | 8.615 | 99,400 | +500 | 0.06% | 856,331 |
| 2025-05-26 | 2025-05-22 | 8.655 | 98,900 | +600 | 0.06% | 855,979 |
| 2025-05-23 | 2025-05-21 | 8.300 | 98,300 | +1,000 | 0.06% | 815,890 |
| 2025-05-22 | 2025-05-20 | 8.160 | 97,300 | +700 | 0.06% | 793,968 |
| 2025-05-21 | 2025-05-19 | 8.000 | 96,600 | +1,000 | 0.06% | 772,800 |
| 2025-05-19 | 2025-05-15 | 7.875 | 95,600 | -33,200 | 0.06% | 752,850 |
| 2025-05-16 | 2025-05-14 | 8.020 | 128,800 | -27,500 | 0.08% | 1,032,976 |
| 2025-05-15 | 2025-05-13 | 7.935 | 156,300 | -3,100 | 0.09% | 1,240,240 |
| 2025-05-14 | 2025-05-12 | 8.065 | 159,400 | +3,200 | 0.10% | 1,285,561 |
| 2025-05-13 | 2025-05-09 | 8.000 | 156,200 | +1,400 | 0.09% | 1,249,600 |
| 2025-05-12 | 2025-05-08 | 7.670 | 154,800 | -1,000 | 0.09% | 1,187,316 |
| 2025-05-09 | 2025-05-07 | 7.470 | 155,800 | +4,000 | 0.09% | 1,163,826 |
| 2025-05-08 | 2025-05-06 | 7.270 | 151,800 | -600 | 0.09% | 1,103,586 |
| 2025-05-06 | 2025-04-30 | 7.300 | 152,400 | +7,200 | 0.09% | 1,112,520 |
| 2025-04-28 | 2025-04-24 | 7.120 | 145,200 | -200 | 0.09% | 1,033,824 |
| 2025-04-25 | 2025-04-23 | 7.255 | 145,400 | -7,300 | 0.09% | 1,054,877 |
| 2025-04-24 | 2025-04-22 | 6.830 | 152,700 | +1,800 | 0.09% | 1,042,941 |
| 2025-04-17 | 2025-04-15 | 6.595 | 150,900 | +8,700 | 0.09% | 995,186 |
| 2025-04-16 | 2025-04-14 | 6.520 | 142,200 | +900 | 0.09% | 927,144 |
| 2025-04-10 | 2025-04-08 | 6.125 | 141,300 | -5,000 | 0.09% | 865,462 |
| 2025-04-09 | 2025-04-07 | 5.785 | 146,300 | +5,700 | 0.09% | 846,346 |
| 2025-04-02 | 2025-03-31 | 6.300 | 140,600 | +1,000 | 0.08% | 885,780 |
| 2025-04-01 | 2025-03-28 | 6.580 | 139,600 | -100 | 0.08% | 918,568 |
| 2025-03-28 | 2025-03-26 | 6.810 | 139,700 | -2,800 | 0.08% | 951,357 |
| 2025-03-20 | 2025-03-18 | 6.405 | 142,500 | +1,000 | 0.09% | 912,712 |
| 2025-03-14 | 2025-03-12 | 6.360 | 141,500 | -1,000 | 0.09% | 899,940 |
| 2025-03-13 | 2025-03-11 | 6.215 | 142,500 | +1,300 | 0.09% | 885,638 |
| 2025-03-12 | 2025-03-10 | 6.350 | 141,200 | +10,600 | 0.09% | 896,620 |
| 2025-03-11 | 2025-03-07 | 6.820 | 130,600 | -37,900 | 0.08% | 890,692 |
| 2025-03-10 | 2025-03-06 | 7.070 | 168,500 | +1,500 | 0.10% | 1,191,295 |
| 2025-03-07 | 2025-03-05 | 6.790 | 167,000 | -3,000 | 0.10% | 1,133,930 |
| 2025-03-05 | 2025-03-03 | 7.165 | 170,000 | +64,300 | 0.10% | 1,218,050 |
| 2025-03-04 | 2025-02-28 | 6.130 | 105,700 | -17,800 | 0.07% | 647,941 |
| 2025-03-03 | 2025-02-27 | 6.680 | 123,500 | -6,400 | 0.08% | 824,980 |
| 2025-02-27 | 2025-02-25 | 6.895 | 129,900 | -63,800 | 0.08% | 895,660 |
| 2025-02-26 | 2025-02-24 | 7.395 | 193,700 | -5,000 | 0.12% | 1,432,412 |
| 2025-02-25 | 2025-02-21 | 7.585 | 198,700 | +5,100 | 0.12% | 1,507,140 |
| 2025-02-24 | 2025-02-20 | 7.485 | 193,600 | -51,300 | 0.12% | 1,449,096 |
| 2025-02-21 | 2025-02-19 | 7.390 | 244,900 | +16,700 | 0.15% | 1,809,811 |
| 2025-02-20 | 2025-02-18 | 7.375 | 228,200 | -21,900 | 0.14% | 1,682,975 |
| 2025-02-19 | 2025-02-17 | 7.425 | 250,100 | +1,800 | 0.15% | 1,856,992 |
| 2025-02-18 | 2025-02-14 | 7.505 | 248,300 | -32,700 | 0.15% | 1,863,492 |
| 2025-02-17 | 2025-02-13 | 7.435 | 281,000 | -1,700 | 0.17% | 2,089,235 |
| 2025-02-14 | 2025-02-12 | 7.435 | 282,700 | -5,000 | 0.18% | 2,101,874 |
| 2025-02-12 | 2025-02-10 | 7.560 | 287,700 | -700 | 0.18% | 2,175,012 |
| 2025-02-11 | 2025-02-07 | 7.495 | 288,400 | -3,000 | 0.18% | 2,161,558 |
| 2025-02-10 | 2025-02-06 | 7.595 | 291,400 | -1,700 | 0.18% | 2,213,183 |
| 2025-02-07 | 2025-02-05 | 7.575 | 293,100 | -5,200 | 0.18% | 2,220,232 |
| 2025-02-06 | 2025-02-04 | 7.625 | 298,300 | -26,000 | 0.18% | 2,274,538 |
| 2025-02-05 | 2025-02-03 | 7.425 | 324,300 | +1,100 | 0.20% | 2,407,928 |
| 2025-02-04 | 2025-01-28 | 7.945 | 323,200 | -6,400 | 0.20% | 2,567,824 |
| 2025-02-03 | 2025-01-24 | 8.155 | 329,600 | +3,000 | 0.20% | 2,687,888 |
| 2025-01-24 | 2025-01-22 | 8.160 | 326,600 | +2,430 | 0.20% | 2,665,056 |
| 2025-01-23 | 2025-01-21 | 7.905 | 324,170 | +2,600 | 0.20% | 2,562,564 |
| 2025-01-22 | 2025-01-20 | 8.370 | 321,570 | +44,300 | 0.20% | 2,691,541 |
| 2025-01-21 | 2025-01-17 | 7.890 | 277,270 | +3,000 | 0.17% | 2,187,660 |
| 2025-01-17 | 2025-01-15 | 7.555 | 274,270 | -3,000 | 0.17% | 2,072,110 |
| 2025-01-14 | 2025-01-10 | 7.340 | 277,270 | +1,500 | 0.17% | 2,035,162 |
| 2025-01-13 | 2025-01-09 | 7.220 | 275,770 | +2,000 | 0.17% | 1,991,059 |
| 2025-01-10 | 2025-01-08 | 7.400 | 273,770 | +2,500 | 0.17% | 2,025,898 |
| 2025-01-09 | 2025-01-07 | 7.900 | 271,270 | +370 | 0.17% | 2,143,033 |
| 2025-01-08 | 2025-01-06 | 7.705 | 270,900 | -3,100 | 0.17% | 2,087,284 |
| 2025-01-07 | 2025-01-03 | 7.465 | 274,000 | +100 | 0.17% | 2,045,410 |
| 2025-01-06 | 2025-01-02 | 7.425 | 273,900 | -1,500 | 0.17% | 2,033,708 |
| 2025-01-03 | 2024-12-31 | 7.165 | 275,400 | +1,400 | 0.17% | 1,973,241 |
| 2025-01-02 | 2024-12-27 | 736.600 | 274,000 | -2,466,000 | 0.17% | 201,828,400 |
| 2024-12-30 | 2024-12-24 | 731.200 | 2,740,000 | +2,713,100 | 1.71% | 2,003,488,000 |
| 2024-12-27 | 2024-12-20 | 758.200 | 26,900 | +24,225 | 1.68% | 20,395,580 |
| 2024-12-23 | 2024-12-19 | 789.200 | 2,675 | -568 | 0.17% | 2,111,110 |
| 2024-12-20 | 2024-12-18 | 808.800 | 3,243 | +748 | 0.20% | 2,622,938 |
| 2024-12-19 | 2024-12-17 | 827.200 | 2,495 | -28 | 0.16% | 2,063,864 |
| 2024-12-18 | 2024-12-16 | 812.600 | 2,523 | -22 | 0.16% | 2,050,190 |
| 2024-12-16 | 2024-12-12 | 779.600 | 2,545 | -121 | 0.16% | 1,984,082 |
| 2024-12-12 | 2024-12-10 | 755.000 | 2,666 | +50 | 0.17% | 2,012,830 |
| 2024-12-11 | 2024-12-09 | 773.800 | 2,616 | -430 | 0.16% | 2,024,261 |
| 2024-12-10 | 2024-12-06 | 763.600 | 3,046 | +600 | 0.19% | 2,325,926 |
| 2024-12-09 | 2024-12-05 | 795.000 | 2,446 | -185 | 0.15% | 1,944,570 |
| 2024-12-04 | 2024-12-02 | 745.800 | 2,631 | -33 | 0.17% | 1,962,200 |
| 2024-12-03 | 2024-11-29 | 745.000 | 2,664 | +20 | 0.17% | 1,984,680 |
| 2024-12-02 | 2024-11-28 | 740.600 | 2,644 | -200 | 0.17% | 1,958,146 |
| 2024-11-29 | 2024-11-27 | 727.200 | 2,844 | +300 | 0.18% | 2,068,157 |
| 2024-11-28 | 2024-11-26 | 728.400 | 2,544 | +50 | 0.16% | 1,853,050 |
| 2024-11-27 | 2024-11-25 | 763.000 | 2,494 | +100 | 0.16% | 1,902,922 |
| 2024-11-26 | 2024-11-22 | 773.600 | 2,394 | +167 | 0.15% | 1,851,998 |
| 2024-11-25 | 2024-11-21 | 753.000 | 2,227 | +77 | 0.14% | 1,676,931 |
| 2024-11-22 | 2024-11-20 | 722.000 | 2,150 | +63 | 0.14% | 1,552,300 |
| 2024-11-21 | 2024-11-19 | 713.400 | 2,087 | +46 | 0.13% | 1,488,866 |
| 2024-11-20 | 2024-11-18 | 713.400 | 2,041 | +7 | 0.13% | 1,456,049 |
| 2024-11-18 | 2024-11-14 | 706.000 | 2,034 | -177 | 0.13% | 1,436,004 |
| 2024-11-15 | 2024-11-13 | 679.600 | 2,211 | -1,020 | 0.14% | 1,502,596 |
| 2024-11-14 | 2024-11-12 | 693.200 | 3,231 | +1,163 | 0.20% | 2,239,729 |
| 2024-11-13 | 2024-11-11 | 631.200 | 2,068 | +22 | 0.13% | 1,305,322 |
| 2024-11-12 | 2024-11-08 | 591.200 | 2,046 | +199 | 0.13% | 1,209,595 |
| 2024-11-11 | 2024-11-07 | 580.800 | 1,847 | +88 | 0.12% | 1,072,738 |
| 2024-11-08 | 2024-11-06 | 570.400 | 1,759 | -309 | 0.11% | 1,003,334 |
| 2024-11-05 | 2024-11-01 | 536.200 | 2,068 | +29 | 0.13% | 1,108,862 |
| 2024-10-31 | 2024-10-29 | 551.000 | 2,039 | -90 | 0.13% | 1,123,489 |
| 2024-10-29 | 2024-10-25 | 522.600 | 2,129 | +400 | 0.13% | 1,112,615 |
| 2024-10-22 | 2024-10-18 | 525.400 | 1,729 | -210 | 0.11% | 908,417 |
| 2024-10-17 | 2024-10-15 | 508.800 | 1,939 | +375 | 0.12% | 986,563 |
| 2024-10-09 | 2024-10-07 | 492.400 | 1,564 | -80 | 0.09% | 770,114 |
| 2024-10-08 | 2024-10-04 | 475.000 | 1,644 | +250 | 0.10% | 780,900 |
| 2024-10-07 | 2024-10-03 | 472.600 | 1,394 | +10 | 0.08% | 658,804 |
| 2024-10-04 | 2024-10-02 | 479.200 | 1,384 | -60 | 0.08% | 663,213 |
| 2024-10-03 | 2024-09-30 | 500.200 | 1,444 | -30 | 0.09% | 722,289 |
| 2024-10-02 | 2024-09-27 | 508.800 | 1,474 | -24 | 0.09% | 749,971 |
| 2024-09-27 | 2024-09-25 | 495.200 | 1,498 | -20 | 0.09% | 741,810 |
| 2024-09-26 | 2024-09-24 | 493.400 | 1,518 | -30 | 0.09% | 748,981 |
| 2024-09-25 | 2024-09-23 | 495.000 | 1,548 | +68 | 0.09% | 766,260 |
| 2024-09-24 | 2024-09-20 | 495.000 | 1,480 | -13 | 0.09% | 732,600 |
| 2024-09-23 | 2024-09-19 | 483.200 | 1,493 | -166 | 0.09% | 721,418 |
| 2024-09-16 | 2024-09-12 | 451.800 | 1,659 | +50 | 0.10% | 749,536 |
| 2024-09-12 | 2024-09-10 | 445.800 | 1,609 | -22 | 0.10% | 717,292 |
| 2024-09-11 | 2024-09-09 | 429.000 | 1,631 | +70 | 0.10% | 699,699 |
| 2024-09-09 | 2024-09-04 | 442.400 | 1,561 | +100 | 0.09% | 690,586 |
| 2024-09-05 | 2024-09-03 | 460.600 | 1,461 | -50 | 0.09% | 672,937 |
| 2024-09-04 | 2024-09-02 | 449.000 | 1,511 | -229 | 0.09% | 678,439 |
| 2024-09-02 | 2024-08-29 | 465.000 | 1,740 | +60 | 0.11% | 809,100 |
| 2024-08-30 | 2024-08-28 | 457.200 | 1,680 | -10 | 0.10% | 768,096 |
| 2024-08-28 | 2024-08-26 | 496.200 | 1,690 | +161 | 0.10% | 838,578 |
| 2024-08-26 | 2024-08-22 | 475.400 | 1,529 | +52 | 0.09% | 726,887 |
| 2024-08-22 | 2024-08-20 | 474.800 | 1,477 | -24 | 0.09% | 701,280 |
| 2024-08-21 | 2024-08-19 | 456.200 | 1,501 | +22 | 0.09% | 684,756 |
| 2024-08-20 | 2024-08-16 | 455.200 | 1,479 | +20 | 0.09% | 673,241 |
| 2024-08-19 | 2024-08-15 | 451.400 | 1,459 | +20 | 0.09% | 658,593 |
| 2024-08-15 | 2024-08-13 | 460.800 | 1,439 | +20 | 0.09% | 663,091 |
| 2024-08-08 | 2024-08-06 | 438.400 | 1,419 | +230 | 0.09% | 622,090 |
| 2024-08-07 | 2024-08-05 | 429.400 | 1,189 | -88 | 0.08% | 510,557 |
| 2024-08-05 | 2024-08-01 | 501.400 | 1,277 | +2 | 0.08% | 640,288 |
| 2024-07-29 | 2024-07-25 | 499.400 | 1,275 | +70 | 0.06% | 636,735 |
| 2024-07-24 | 2024-07-22 | 524.400 | 1,205 | -20 | 0.06% | 631,902 |
| 2024-07-22 | 2024-07-18 | 504.600 | 1,225 | +1 | 0.06% | 618,135 |
| 2024-07-19 | 2024-07-17 | 509.400 | 1,224 | +2 | 0.06% | 623,506 |
| 2024-07-15 | 2024-07-11 | 454.000 | 1,222 | -30 | 0.06% | 554,788 |
| 2024-07-11 | 2024-07-09 | 445.200 | 1,252 | +3 | 0.07% | 557,390 |
| 2024-07-10 | 2024-07-08 | 436.400 | 1,249 | +167 | 0.07% | 545,064 |
| 2024-07-09 | 2024-07-05 | 424.400 | 1,082 | +53 | 0.06% | 459,201 |
| 2024-07-08 | 2024-07-04 | 453.400 | 1,029 | +19 | 0.06% | 466,549 |
| 2024-07-02 | 2024-06-27 | 474.000 | 1,010 | +4 | 0.09% | 478,740 |
| 2024-06-28 | 2024-06-26 | 481.400 | 1,006 | +5 | 0.09% | 484,288 |
| 2024-06-27 | 2024-06-25 | 473.000 | 1,001 | +42 | 0.09% | 473,473 |
| 2024-06-25 | 2024-06-21 | 500.000 | 959 | +12 | 0.09% | 479,500 |
| 2024-06-21 | 2024-06-19 | 509.600 | 947 | +6 | 0.08% | 482,591 |
| 2024-06-20 | 2024-06-18 | 510.600 | 941 | +324 | 0.08% | 480,475 |
| 2024-06-19 | 2024-06-17 | 515.800 | 617 | +1 | 0.05% | 318,249 |
| 2024-06-18 | 2024-06-14 | 521.800 | 616 | +2 | 0.05% | 321,429 |
| 2024-06-17 | 2024-06-13 | 527.200 | 614 | +203 | 0.05% | 323,701 |
| 2024-06-14 | 2024-06-12 | 525.000 | 411 | +4 | 0.04% | 215,775 |
| 2024-06-13 | 2024-06-11 | 526.800 | 407 | +18 | 0.03% | 214,408 |
| 2024-06-04 | 2024-05-31 | 532.000 | 389 | -33 | 0.03% | 206,948 |
| 2024-05-31 | 2024-05-29 | 530.000 | 422 | -45 | 0.04% | 223,660 |
| 2024-05-29 | 2024-05-27 | 535.000 | 467 | +1 | 0.04% | 249,845 |
| 2024-05-28 | 2024-05-24 | 523.400 | 466 | +1 | 0.04% | 243,904 |
| 2024-05-27 | 2024-05-23 | 543.200 | 465 | -50 | 0.04% | 252,588 |
| 2024-05-24 | 2024-05-22 | 543.400 | 515 | +5 | 0.04% | 279,851 |
| 2024-05-23 | 2024-05-21 | 553.200 | 510 | +75 | 0.04% | 282,132 |
| 2024-05-22 | 2024-05-20 | 520.600 | 435 | -95 | 0.04% | 226,461 |
| 2024-05-17 | 2024-05-14 | 483.000 | 530 | +15 | 0.05% | 255,990 |
| 2024-05-16 | 2024-05-13 | 487.000 | 515 | +3 | 0.05% | 250,805 |
| 2024-05-14 | 2024-05-10 | 492.600 | 512 | +26 | 0.05% | 252,211 |
| 2024-05-13 | 2024-05-09 | 477.400 | 486 | +3 | 0.05% | 232,016 |
| 2024-05-10 | 2024-05-08 | 485.000 | 483 | +19 | 0.04% | 234,255 |
| 2024-05-09 | 2024-05-07 | 497.200 | 464 | -1 | 0.04% | 230,701 |
| 2024-05-08 | 2024-05-06 | 504.200 | 465 | +67 | 0.04% | 234,453 |
| 2024-05-07 | 2024-05-03 | 463.400 | 398 | +114 | 0.04% | 184,433 |
| 2024-05-06 | 2024-05-02 | 451.200 | 284 | +86 | 0.03% | 128,141 |
| 2024-05-03 | 2024-04-30 | 495.800 | 198 | 0.02% | 98,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy