History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.300 | 4,131,657 | +0 | 4.92% | 13,634,468 |
| 2025-10-13 | 2025-10-09 | 3.380 | 4,131,657 | +0 | 4.92% | 13,965,001 |
| 2025-10-10 | 2025-10-08 | 3.404 | 4,131,657 | +40,100 | 4.92% | 14,064,160 |
| 2025-10-09 | 2025-10-06 | 3.460 | 4,091,557 | +66,200 | 4.87% | 14,156,787 |
| 2025-10-08 | 2025-10-03 | 3.408 | 4,025,357 | -177,600 | 4.79% | 13,718,417 |
| 2025-10-06 | 2025-10-02 | 3.344 | 4,202,957 | +31,900 | 5.00% | 14,054,688 |
| 2025-10-03 | 2025-09-30 | 3.208 | 4,171,057 | +386,800 | 4.97% | 13,380,751 |
| 2025-10-02 | 2025-09-29 | 3.148 | 3,784,257 | +118,200 | 4.51% | 11,912,841 |
| 2025-09-30 | 2025-09-26 | 3.010 | 3,666,057 | +23,100 | 4.53% | 11,034,832 |
| 2025-09-29 | 2025-09-25 | 3.060 | 3,642,957 | -7,700 | 4.50% | 11,147,448 |
| 2025-09-25 | 2025-09-23 | 3.214 | 3,650,657 | +15,700 | 4.51% | 11,733,212 |
| 2025-09-24 | 2025-09-22 | 3.200 | 3,634,957 | +130,500 | 4.49% | 11,631,862 |
| 2025-09-23 | 2025-09-19 | 3.460 | 3,504,457 | +15,700 | 4.33% | 12,125,421 |
| 2025-09-22 | 2025-09-18 | 3.500 | 3,488,757 | -10,800 | 4.31% | 12,210,650 |
| 2025-09-19 | 2025-09-17 | 3.460 | 3,499,557 | +2,500 | 4.32% | 12,108,467 |
| 2025-09-18 | 2025-09-16 | 3.440 | 3,497,057 | -13,900 | 4.32% | 12,029,876 |
| 2025-09-17 | 2025-09-15 | 3.514 | 3,510,957 | +9,200 | 4.33% | 12,337,503 |
| 2025-09-16 | 2025-09-12 | 3.476 | 3,501,757 | +45,700 | 4.32% | 12,172,107 |
| 2025-09-15 | 2025-09-11 | 3.388 | 3,456,057 | -30,600 | 4.27% | 11,709,121 |
| 2025-09-12 | 2025-09-10 | 3.310 | 3,486,657 | +448,600 | 4.30% | 11,540,835 |
| 2025-09-11 | 2025-09-09 | 3.336 | 3,038,057 | +42,500 | 3.75% | 10,134,958 |
| 2025-09-10 | 2025-09-08 | 3.284 | 2,995,557 | +24,600 | 3.70% | 9,837,409 |
| 2025-09-09 | 2025-09-05 | 3.390 | 2,970,957 | +11,300 | 3.67% | 10,071,544 |
| 2025-09-08 | 2025-09-04 | 3.350 | 2,959,657 | -6,800 | 3.65% | 9,914,851 |
| 2025-09-04 | 2025-09-02 | 3.352 | 2,966,457 | +30,500 | 3.76% | 9,943,564 |
| 2025-09-03 | 2025-09-01 | 3.414 | 2,935,957 | +300 | 3.72% | 10,023,357 |
| 2025-09-02 | 2025-08-29 | 3.350 | 2,935,657 | +31,400 | 3.72% | 9,834,451 |
| 2025-09-01 | 2025-08-28 | 3.514 | 2,904,257 | +90,000 | 3.68% | 10,205,559 |
| 2025-08-29 | 2025-08-27 | 3.500 | 2,814,257 | -9,257 | 3.56% | 9,849,900 |
| 2025-08-28 | 2025-08-26 | 3.396 | 2,823,514 | -484,500 | 3.57% | 9,588,654 |
| 2025-08-27 | 2025-08-25 | 3.520 | 3,308,014 | -55,700 | 4.30% | 11,644,209 |
| 2025-08-26 | 2025-08-22 | 3.328 | 3,363,714 | -9,000 | 4.37% | 11,194,440 |
| 2025-08-25 | 2025-08-21 | 3.306 | 3,372,714 | +30,800 | 4.38% | 11,150,192 |
| 2025-08-22 | 2025-08-20 | 3.216 | 3,341,914 | +42,200 | 4.34% | 10,747,595 |
| 2025-08-21 | 2025-08-19 | 3.244 | 3,299,714 | +193,800 | 4.29% | 10,704,272 |
| 2025-08-19 | 2025-08-15 | 3.600 | 3,105,914 | +125,500 | 4.14% | 11,181,290 |
| 2025-08-18 | 2025-08-14 | 3.676 | 2,980,414 | -33,093 | 3.97% | 10,956,002 |
| 2025-08-15 | 2025-08-13 | 3.570 | 3,013,507 | -44,200 | 4.02% | 10,758,220 |
| 2025-08-14 | 2025-08-12 | 3.324 | 3,057,707 | -29,500 | 4.13% | 10,163,818 |
| 2025-08-13 | 2025-08-11 | 3.292 | 3,087,207 | -13,300 | 4.17% | 10,163,085 |
| 2025-08-12 | 2025-08-08 | 3.022 | 3,100,507 | +25,900 | 4.19% | 9,369,732 |
| 2025-08-11 | 2025-08-07 | 2.854 | 3,074,607 | -21,800 | 4.15% | 8,774,928 |
| 2025-08-07 | 2025-08-05 | 2.790 | 3,096,407 | +3,000 | 4.18% | 8,638,976 |
| 2025-08-06 | 2025-08-04 | 2.738 | 3,093,407 | -18,800 | 4.18% | 8,469,748 |
| 2025-08-05 | 2025-08-01 | 2.810 | 3,112,207 | +25,300 | 4.21% | 8,745,302 |
| 2025-08-04 | 2025-07-31 | 2.982 | 3,086,907 | -56,700 | 4.17% | 9,205,157 |
| 2025-08-01 | 2025-07-30 | 2.932 | 3,143,607 | -800 | 4.31% | 9,217,056 |
| 2025-07-31 | 2025-07-29 | 2.986 | 3,144,407 | -2,600 | 4.31% | 9,389,199 |
| 2025-07-30 | 2025-07-28 | 3.000 | 3,147,007 | -11,300 | 4.31% | 9,441,021 |
| 2025-07-29 | 2025-07-25 | 2.806 | 3,158,307 | -28,300 | 4.33% | 8,862,209 |
| 2025-07-28 | 2025-07-24 | 2.772 | 3,186,607 | -45,600 | 4.37% | 8,833,275 |
| 2025-07-25 | 2025-07-23 | 2.834 | 3,232,207 | +45,800 | 4.43% | 9,160,075 |
| 2025-07-24 | 2025-07-22 | 2.848 | 3,186,407 | -53,100 | 4.36% | 9,074,887 |
| 2025-07-23 | 2025-07-21 | 2.926 | 3,239,507 | +71,600 | 4.44% | 9,478,797 |
| 2025-07-22 | 2025-07-18 | 2.794 | 3,167,907 | -69,000 | 4.34% | 8,851,132 |
| 2025-07-21 | 2025-07-17 | 2.662 | 3,236,907 | -22,100 | 4.50% | 8,616,646 |
| 2025-07-18 | 2025-07-16 | 2.440 | 3,259,007 | +16,500 | 4.53% | 7,951,977 |
| 2025-07-17 | 2025-07-15 | 2.300 | 3,242,507 | -86,000 | 3.86% | 7,457,766 |
| 2025-07-16 | 2025-07-14 | 2.350 | 3,328,507 | +58,400 | 3.96% | 7,821,991 |
| 2025-07-15 | 2025-07-11 | 2.302 | 3,270,107 | -21,580 | 4.54% | 7,527,786 |
| 2025-07-14 | 2025-07-10 | 2.158 | 3,291,687 | -2,100 | 4.57% | 7,103,461 |
| 2025-07-11 | 2025-07-09 | 2.024 | 3,293,787 | +65,800 | 4.57% | 6,666,625 |
| 2025-07-10 | 2025-07-08 | 1.974 | 3,227,987 | -50,000 | 4.48% | 6,372,046 |
| 2025-07-09 | 2025-07-07 | 1.988 | 3,277,987 | +20,000 | 4.55% | 6,516,638 |
| 2025-07-08 | 2025-07-04 | 1.960 | 3,257,987 | +5,000 | 4.52% | 6,385,655 |
| 2025-07-07 | 2025-07-03 | 2.008 | 3,252,987 | +1,500 | 4.52% | 6,531,998 |
| 2025-07-04 | 2025-07-02 | 1.888 | 3,251,487 | +30,900 | 4.52% | 6,138,807 |
| 2025-06-30 | 2025-06-26 | 1.924 | 3,220,587 | +775,100 | 4.54% | 6,196,409 |
| 2025-06-27 | 2025-06-25 | 1.886 | 2,445,487 | +12,000 | 3.44% | 4,612,188 |
| 2025-06-26 | 2025-06-24 | 1.852 | 2,433,487 | -25,000 | 3.43% | 4,506,818 |
| 2025-06-25 | 2025-06-23 | 1.748 | 2,458,487 | +94,200 | 3.46% | 4,297,435 |
| 2025-06-24 | 2025-06-20 | 1.968 | 2,364,287 | -226,800 | 3.33% | 4,652,917 |
| 2025-06-23 | 2025-06-19 | 1.950 | 2,591,087 | -137,800 | 3.65% | 5,052,620 |
| 2025-06-20 | 2025-06-18 | 1.960 | 2,728,887 | +71,000 | 3.84% | 5,348,619 |
| 2025-06-19 | 2025-06-17 | 1.996 | 2,657,887 | +81,000 | 3.80% | 5,305,142 |
| 2025-06-18 | 2025-06-16 | 2.030 | 2,576,887 | +41,900 | 3.68% | 5,231,081 |
| 2025-06-17 | 2025-06-13 | 1.956 | 2,534,987 | +22,800 | 3.62% | 4,958,435 |
| 2025-06-16 | 2025-06-12 | 2.120 | 2,512,187 | -40,600 | 3.59% | 5,325,836 |
| 2025-06-13 | 2025-06-11 | 2.160 | 2,552,787 | -4,600 | 3.65% | 5,514,020 |
| 2025-06-12 | 2025-06-10 | 2.070 | 2,557,387 | -54,000 | 3.65% | 5,293,791 |
| 2025-06-11 | 2025-06-09 | 1.926 | 2,611,387 | +5,000 | 3.73% | 5,029,531 |
| 2025-06-10 | 2025-06-06 | 1.896 | 2,606,387 | +30,000 | 3.72% | 4,941,710 |
| 2025-06-09 | 2025-06-05 | 2.014 | 2,576,387 | +70,900 | 3.68% | 5,188,843 |
| 2025-06-06 | 2025-06-04 | 2.030 | 2,505,487 | +9,200 | 3.58% | 5,086,139 |
| 2025-06-05 | 2025-06-03 | 2.018 | 2,496,287 | +1,500 | 3.57% | 5,037,507 |
| 2025-06-04 | 2025-06-02 | 1.934 | 2,494,787 | +11,300 | 3.56% | 4,824,918 |
| 2025-06-03 | 2025-05-30 | 2.028 | 2,483,487 | -98,000 | 3.55% | 5,036,512 |
| 2025-06-02 | 2025-05-29 | 2.114 | 2,581,487 | +241,100 | 3.69% | 5,457,264 |
| 2025-05-30 | 2025-05-28 | 2.046 | 2,340,387 | +13,400 | 3.34% | 4,788,432 |
| 2025-05-29 | 2025-05-27 | 2.020 | 2,326,987 | +5,000 | 3.32% | 4,700,514 |
| 2025-05-28 | 2025-05-26 | 1.996 | 2,321,987 | -7,500 | 3.32% | 4,634,686 |
| 2025-05-27 | 2025-05-23 | 2.048 | 2,329,487 | +500 | 3.33% | 4,770,789 |
| 2025-05-26 | 2025-05-22 | 2.032 | 2,328,987 | +126,400 | 3.33% | 4,732,502 |
| 2025-05-23 | 2025-05-21 | 1.970 | 2,202,587 | +1,200 | 3.15% | 4,339,096 |
| 2025-05-22 | 2025-05-20 | 1.952 | 2,201,387 | +1,500 | 3.14% | 4,297,107 |
| 2025-05-21 | 2025-05-19 | 1.852 | 2,199,887 | +10,000 | 3.14% | 4,074,191 |
| 2025-05-19 | 2025-05-15 | 1.952 | 2,189,887 | -9,100 | 3.13% | 4,274,659 |
| 2025-05-16 | 2025-05-14 | 2.040 | 2,198,987 | -25,000 | 3.14% | 4,485,933 |
| 2025-05-15 | 2025-05-13 | 1.890 | 2,223,987 | +8,000 | 3.18% | 4,203,335 |
| 2025-05-14 | 2025-05-12 | 1.964 | 2,215,987 | -39,700 | 3.17% | 4,352,198 |
| 2025-05-13 | 2025-05-09 | 1.814 | 2,255,687 | -280,860 | 3.22% | 4,091,816 |
| 2025-05-12 | 2025-05-08 | 1.476 | 2,536,547 | +12,400 | 3.62% | 3,743,943 |
| 2025-05-08 | 2025-05-06 | 1.378 | 2,524,147 | +1,000 | 3.61% | 3,478,275 |
| 2025-05-07 | 2025-05-02 | 1.392 | 2,523,147 | +32,000 | 3.60% | 3,512,221 |
| 2025-05-02 | 2025-04-29 | 1.396 | 2,491,147 | +2,100 | 3.56% | 3,477,641 |
| 2025-04-29 | 2025-04-25 | 1.360 | 2,489,047 | +4,600 | 3.56% | 3,385,104 |
| 2025-04-28 | 2025-04-24 | 1.346 | 2,484,447 | +11,000 | 3.55% | 3,344,066 |
| 2025-04-25 | 2025-04-23 | 1.372 | 2,473,447 | -103,500 | 3.53% | 3,393,569 |
| 2025-04-24 | 2025-04-22 | 1.238 | 2,576,947 | +41,000 | 3.68% | 3,190,260 |
| 2025-04-15 | 2025-04-11 | 1.188 | 2,535,947 | +300 | 3.62% | 3,012,705 |
| 2025-04-14 | 2025-04-10 | 1.222 | 2,535,647 | -52,200 | 3.62% | 3,098,561 |
| 2025-04-11 | 2025-04-09 | 1.134 | 2,587,847 | +62,600 | 3.70% | 2,934,618 |
| 2025-04-10 | 2025-04-08 | 1.204 | 2,525,247 | +20,100 | 3.61% | 3,040,397 |
| 2025-04-09 | 2025-04-07 | 1.120 | 2,505,147 | +85,400 | 3.63% | 2,805,765 |
| 2025-04-08 | 2025-04-03 | 1.396 | 2,419,747 | +52,100 | 3.51% | 3,377,967 |
| 2025-04-07 | 2025-04-02 | 1.436 | 2,367,647 | +69,700 | 3.43% | 3,399,941 |
| 2025-04-03 | 2025-04-01 | 1.426 | 2,297,947 | -78,700 | 3.33% | 3,276,872 |
| 2025-04-02 | 2025-03-31 | 1.380 | 2,376,647 | +102,000 | 3.44% | 3,279,773 |
| 2025-04-01 | 2025-03-28 | 1.468 | 2,274,647 | +16,100 | 3.30% | 3,339,182 |
| 2025-03-31 | 2025-03-27 | 1.558 | 2,258,547 | +100 | 3.27% | 3,518,816 |
| 2025-03-28 | 2025-03-26 | 1.592 | 2,258,447 | +12,100 | 3.27% | 3,595,448 |
| 2025-03-27 | 2025-03-25 | 1.574 | 2,246,347 | +200 | 3.26% | 3,535,750 |
| 2025-03-26 | 2025-03-24 | 1.590 | 2,246,147 | +1,900 | 3.26% | 3,571,374 |
| 2025-03-25 | 2025-03-21 | 1.522 | 2,244,247 | +800 | 3.25% | 3,415,744 |
| 2025-03-24 | 2025-03-20 | 1.544 | 2,243,447 | +10,900 | 3.25% | 3,463,882 |
| 2025-03-21 | 2025-03-19 | 1.488 | 2,232,547 | +1,300 | 3.24% | 3,322,030 |
| 2025-03-20 | 2025-03-18 | 1.466 | 2,231,247 | +200 | 3.23% | 3,271,008 |
| 2025-03-19 | 2025-03-17 | 1.462 | 2,231,047 | +4,600 | 3.33% | 3,261,791 |
| 2025-03-17 | 2025-03-13 | 1.442 | 2,226,447 | +20,000 | 3.32% | 3,210,537 |
| 2025-03-14 | 2025-03-12 | 1.468 | 2,206,447 | -197,500 | 3.29% | 3,239,064 |
| 2025-03-13 | 2025-03-11 | 1.464 | 2,403,947 | -64,500 | 3.59% | 3,519,378 |
| 2025-03-12 | 2025-03-10 | 1.596 | 2,468,447 | +6,500 | 3.68% | 3,939,641 |
| 2025-03-11 | 2025-03-07 | 1.686 | 2,461,947 | +14,700 | 3.67% | 4,150,843 |
| 2025-03-10 | 2025-03-06 | 1.762 | 2,447,247 | -89,400 | 3.65% | 4,312,049 |
| 2025-03-07 | 2025-03-05 | 1.696 | 2,536,647 | -9,200 | 3.79% | 4,302,153 |
| 2025-03-06 | 2025-03-04 | 1.606 | 2,545,847 | +108,400 | 3.80% | 4,088,630 |
| 2025-03-05 | 2025-03-03 | 1.844 | 2,437,447 | +381,800 | 3.64% | 4,494,652 |
| 2025-03-04 | 2025-02-28 | 1.622 | 2,055,647 | +47,200 | 3.07% | 3,334,259 |
| 2025-03-03 | 2025-02-27 | 1.820 | 2,008,447 | -118,000 | 3.00% | 3,655,374 |
| 2025-02-28 | 2025-02-26 | 1.914 | 2,126,447 | +6,700 | 3.17% | 4,070,020 |
| 2025-02-27 | 2025-02-25 | 1.850 | 2,119,747 | +140,600 | 3.16% | 3,921,532 |
| 2025-02-26 | 2025-02-24 | 2.096 | 1,979,147 | +153,800 | 2.95% | 4,148,292 |
| 2025-02-25 | 2025-02-21 | 2.122 | 1,825,347 | -161,500 | 2.72% | 3,873,386 |
| 2025-02-24 | 2025-02-20 | 2.104 | 1,986,847 | +5,900 | 2.97% | 4,180,326 |
| 2025-02-20 | 2025-02-18 | 2.056 | 1,980,947 | +155,700 | 2.96% | 4,072,827 |
| 2025-02-19 | 2025-02-17 | 2.066 | 1,825,247 | +25,000 | 2.72% | 3,770,960 |
| 2025-02-18 | 2025-02-14 | 2.084 | 1,800,247 | +5,800 | 2.69% | 3,751,715 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,794,447 | +1,800 | 2.68% | 3,714,505 |
| 2025-02-14 | 2025-02-12 | 2.020 | 1,792,647 | +6,500 | 2.68% | 3,621,147 |
| 2025-02-13 | 2025-02-11 | 2.092 | 1,786,147 | +200 | 2.67% | 3,736,620 |
| 2025-02-12 | 2025-02-10 | 2.038 | 1,785,947 | -9,500 | 2.67% | 3,639,760 |
| 2025-02-11 | 2025-02-07 | 2.096 | 1,795,447 | +7,000 | 2.68% | 3,763,257 |
| 2025-02-07 | 2025-02-05 | 2.134 | 1,788,447 | -2,000 | 2.67% | 3,816,546 |
| 2025-02-06 | 2025-02-04 | 2.084 | 1,790,447 | -77,498 | 2.67% | 3,731,292 |
| 2025-02-05 | 2025-02-03 | 2.036 | 1,867,945 | +207,022 | 2.79% | 3,803,136 |
| 2025-02-04 | 2025-01-28 | 2.472 | 1,660,923 | -91,800 | 2.48% | 4,105,802 |
| 2025-02-03 | 2025-01-24 | 2.606 | 1,752,723 | -3,000 | 2.62% | 4,567,596 |
| 2025-01-27 | 2025-01-23 | 2.492 | 1,755,723 | -11,250 | 2.62% | 4,375,262 |
| 2025-01-24 | 2025-01-22 | 2.538 | 1,766,973 | +1,000 | 2.64% | 4,484,577 |
| 2025-01-23 | 2025-01-21 | 2.502 | 1,765,973 | +6,830 | 2.64% | 4,418,464 |
| 2025-01-22 | 2025-01-20 | 2.608 | 1,759,143 | +8,021 | 2.63% | 4,587,845 |
| 2025-01-20 | 2025-01-16 | 2.616 | 1,751,122 | -2,000 | 3.07% | 4,580,935 |
| 2025-01-16 | 2025-01-14 | 2.452 | 1,753,122 | +21,200 | 3.08% | 4,298,655 |
| 2025-01-15 | 2025-01-13 | 2.468 | 1,731,922 | -10,245 | 3.04% | 4,274,383 |
| 2025-01-14 | 2025-01-10 | 2.540 | 1,742,167 | +32,220 | 3.06% | 4,425,104 |
| 2025-01-13 | 2025-01-09 | 2.532 | 1,709,947 | +367 | 3.00% | 4,329,586 |
| 2025-01-10 | 2025-01-08 | 2.580 | 1,709,580 | +27,673 | 3.00% | 4,410,716 |
| 2025-01-08 | 2025-01-06 | 2.810 | 1,681,907 | -17,500 | 2.85% | 4,726,159 |
| 2025-01-07 | 2025-01-03 | 2.644 | 1,699,407 | +10,156 | 2.88% | 4,493,232 |
| 2025-01-06 | 2025-01-02 | 2.628 | 1,689,251 | -329 | 2.86% | 4,439,352 |
| 2025-01-03 | 2024-12-31 | 2.566 | 1,689,580 | -190,520 | 2.86% | 4,335,462 |
| 2025-01-02 | 2024-12-27 | 256.000 | 1,880,100 | -16,882,900 | 3.19% | 481,305,600 |
| 2024-12-30 | 2024-12-24 | 261.600 | 18,763,000 | +18,580,400 | 31.80% | 4,908,400,800 |
| 2024-12-27 | 2024-12-20 | 261.000 | 182,600 | +164,357 | 30.95% | 47,658,600 |
| 2024-12-23 | 2024-12-19 | 285.400 | 18,243 | +354 | 3.09% | 5,206,552 |
| 2024-12-20 | 2024-12-18 | 297.000 | 17,889 | +25 | 3.03% | 5,313,033 |
| 2024-12-19 | 2024-12-17 | 307.600 | 17,864 | +78 | 3.03% | 5,494,966 |
| 2024-12-18 | 2024-12-16 | 307.000 | 17,786 | +526 | 3.01% | 5,460,302 |
| 2024-12-17 | 2024-12-13 | 299.800 | 17,260 | +235 | 2.93% | 5,174,548 |
| 2024-12-16 | 2024-12-12 | 301.000 | 17,025 | +309 | 2.89% | 5,124,525 |
| 2024-12-13 | 2024-12-11 | 281.400 | 16,716 | +5 | 2.83% | 4,703,882 |
| 2024-12-12 | 2024-12-10 | 288.000 | 16,711 | +126 | 2.83% | 4,812,768 |
| 2024-12-11 | 2024-12-09 | 302.600 | 16,585 | +200 | 2.81% | 5,018,621 |
| 2024-12-10 | 2024-12-06 | 301.200 | 16,385 | -58 | 2.78% | 4,935,162 |
| 2024-12-09 | 2024-12-05 | 298.800 | 16,443 | +103 | 2.79% | 4,913,168 |
| 2024-12-06 | 2024-12-04 | 287.200 | 16,340 | +20 | 2.77% | 4,692,848 |
| 2024-12-05 | 2024-12-03 | 280.200 | 16,320 | +266 | 2.77% | 4,572,864 |
| 2024-12-04 | 2024-12-02 | 284.400 | 16,054 | +89 | 2.72% | 4,565,758 |
| 2024-12-03 | 2024-11-29 | 274.400 | 15,965 | +53 | 2.71% | 4,380,796 |
| 2024-12-02 | 2024-11-28 | 278.200 | 15,912 | +229 | 2.70% | 4,426,718 |
| 2024-11-29 | 2024-11-27 | 265.200 | 15,683 | -39 | 2.66% | 4,159,132 |
| 2024-11-28 | 2024-11-26 | 262.400 | 15,722 | -31 | 2.66% | 4,125,453 |
| 2024-11-27 | 2024-11-25 | 263.000 | 15,753 | -60 | 2.67% | 4,143,039 |
| 2024-11-26 | 2024-11-22 | 260.400 | 15,813 | -90 | 2.68% | 4,117,705 |
| 2024-11-25 | 2024-11-21 | 242.600 | 15,903 | -247 | 2.70% | 3,858,068 |
| 2024-11-22 | 2024-11-20 | 241.200 | 16,150 | +43 | 2.74% | 3,895,380 |
| 2024-11-21 | 2024-11-19 | 241.400 | 16,107 | -74 | 2.73% | 3,888,230 |
| 2024-11-20 | 2024-11-18 | 242.400 | 16,181 | +639 | 2.74% | 3,922,274 |
| 2024-11-19 | 2024-11-15 | 235.400 | 15,542 | +105 | 2.63% | 3,658,587 |
| 2024-11-18 | 2024-11-14 | 249.000 | 15,437 | -184 | 2.62% | 3,843,813 |
| 2024-11-15 | 2024-11-13 | 244.800 | 15,621 | +134 | 2.65% | 3,824,021 |
| 2024-11-14 | 2024-11-12 | 261.400 | 15,487 | -137 | 2.62% | 4,048,302 |
| 2024-11-13 | 2024-11-11 | 242.800 | 15,624 | +400 | 2.65% | 3,793,507 |
| 2024-11-12 | 2024-11-08 | 225.600 | 15,224 | -22 | 2.58% | 3,434,534 |
| 2024-11-11 | 2024-11-07 | 218.000 | 15,246 | -60 | 2.58% | 3,323,628 |
| 2024-11-08 | 2024-11-06 | 200.800 | 15,306 | +500 | 2.59% | 3,073,445 |
| 2024-11-06 | 2024-11-04 | 189.800 | 14,806 | +80 | 2.51% | 2,810,179 |
| 2024-11-05 | 2024-11-01 | 193.600 | 14,726 | +62 | 2.50% | 2,850,954 |
| 2024-11-04 | 2024-10-31 | 204.000 | 14,664 | +522 | 2.49% | 2,991,456 |
| 2024-11-01 | 2024-10-30 | 206.000 | 14,142 | +543 | 2.40% | 2,913,252 |
| 2024-10-31 | 2024-10-29 | 202.200 | 13,599 | +88 | 2.30% | 2,749,718 |
| 2024-10-30 | 2024-10-28 | 194.100 | 13,511 | +1 | 2.29% | 2,622,485 |
| 2024-10-29 | 2024-10-25 | 191.900 | 13,510 | +22 | 2.29% | 2,592,569 |
| 2024-10-25 | 2024-10-23 | 201.200 | 13,488 | +3 | 2.29% | 2,713,786 |
| 2024-10-24 | 2024-10-22 | 204.600 | 13,485 | +32 | 2.29% | 2,759,031 |
| 2024-10-23 | 2024-10-21 | 209.800 | 13,453 | +40 | 2.28% | 2,822,439 |
| 2024-10-22 | 2024-10-18 | 203.600 | 13,413 | -80 | 2.27% | 2,730,887 |
| 2024-10-21 | 2024-10-17 | 203.000 | 13,493 | +15 | 2.29% | 2,739,079 |
| 2024-10-18 | 2024-10-16 | 201.600 | 13,478 | +8 | 2.28% | 2,717,165 |
| 2024-10-17 | 2024-10-15 | 202.200 | 13,470 | +25 | 2.28% | 2,723,634 |
| 2024-10-16 | 2024-10-14 | 195.900 | 13,445 | -111 | 2.28% | 2,633,876 |
| 2024-10-15 | 2024-10-10 | 185.400 | 13,556 | +1 | 2.30% | 2,513,282 |
| 2024-10-09 | 2024-10-07 | 191.600 | 13,555 | +501 | 2.30% | 2,597,138 |
| 2024-10-08 | 2024-10-04 | 183.600 | 13,054 | -2 | 2.21% | 2,396,714 |
| 2024-10-07 | 2024-10-03 | 183.000 | 13,056 | +52 | 2.21% | 2,389,248 |
| 2024-10-04 | 2024-10-02 | 192.000 | 13,004 | +80 | 2.20% | 2,496,768 |
| 2024-10-03 | 2024-09-30 | 204.200 | 12,924 | +3 | 2.19% | 2,639,081 |
| 2024-10-02 | 2024-09-27 | 206.400 | 12,921 | -74 | 2.19% | 2,666,894 |
| 2024-09-30 | 2024-09-26 | 203.600 | 12,995 | +24 | 2.20% | 2,645,782 |
| 2024-09-26 | 2024-09-24 | 204.600 | 12,971 | +27 | 2.20% | 2,653,867 |
| 2024-09-25 | 2024-09-23 | 204.600 | 12,944 | -10,244 | 2.19% | 2,648,342 |
| 2024-09-24 | 2024-09-20 | 199.300 | 23,188 | +9,900 | 3.93% | 4,621,368 |
| 2024-09-23 | 2024-09-19 | 189.400 | 13,288 | +40 | 2.25% | 2,516,747 |
| 2024-09-20 | 2024-09-17 | 178.900 | 13,248 | +4 | 2.25% | 2,370,067 |
| 2024-09-19 | 2024-09-16 | 179.000 | 13,244 | +124 | 2.24% | 2,370,676 |
| 2024-09-13 | 2024-09-11 | 181.800 | 13,120 | +4 | 2.22% | 2,385,216 |
| 2024-09-12 | 2024-09-10 | 183.500 | 13,116 | +4 | 2.22% | 2,406,786 |
| 2024-09-11 | 2024-09-09 | 179.900 | 13,112 | +1,025 | 2.22% | 2,358,849 |
| 2024-09-09 | 2024-09-04 | 186.100 | 12,087 | -1 | 2.05% | 2,249,391 |
| 2024-09-03 | 2024-08-30 | 195.300 | 12,088 | +700 | 2.05% | 2,360,786 |
| 2024-08-30 | 2024-08-28 | 189.500 | 11,388 | +110 | 1.93% | 2,158,026 |
| 2024-08-28 | 2024-08-26 | 212.600 | 11,278 | +931 | 1.91% | 2,397,703 |
| 2024-08-27 | 2024-08-23 | 207.000 | 10,347 | +1 | 1.75% | 2,141,829 |
| 2024-08-26 | 2024-08-22 | 204.200 | 10,346 | +245 | 1.75% | 2,112,653 |
| 2024-08-23 | 2024-08-21 | 201.600 | 10,101 | +1 | 1.71% | 2,036,362 |
| 2024-08-21 | 2024-08-19 | 203.400 | 10,100 | -25 | 1.71% | 2,054,340 |
| 2024-08-20 | 2024-08-16 | 203.200 | 10,125 | +50 | 1.72% | 2,057,400 |
| 2024-08-16 | 2024-08-14 | 212.000 | 10,075 | -160 | 1.71% | 2,135,900 |
| 2024-08-14 | 2024-08-12 | 199.300 | 10,235 | -506 | 1.73% | 2,039,836 |
| 2024-08-13 | 2024-08-09 | 207.200 | 10,741 | -2,510 | 1.82% | 2,225,535 |
| 2024-08-12 | 2024-08-08 | 187.800 | 13,251 | +220 | 2.25% | 2,488,538 |
| 2024-08-09 | 2024-08-07 | 194.800 | 13,031 | +2 | 2.21% | 2,538,439 |
| 2024-08-08 | 2024-08-06 | 195.700 | 13,029 | -280 | 2.21% | 2,549,775 |
| 2024-08-07 | 2024-08-05 | 182.900 | 13,309 | +4,618 | 2.11% | 2,434,216 |
| 2024-08-05 | 2024-08-01 | 246.200 | 8,691 | +18 | 1.38% | 2,139,724 |
| 2024-08-02 | 2024-07-31 | 258.400 | 8,673 | +30 | 1.38% | 2,241,103 |
| 2024-07-29 | 2024-07-25 | 246.400 | 8,643 | +60 | 1.37% | 2,129,635 |
| 2024-07-24 | 2024-07-22 | 270.200 | 8,583 | -2,047 | 1.36% | 2,319,127 |
| 2024-07-23 | 2024-07-19 | 264.400 | 10,630 | +10 | 1.69% | 2,810,572 |
| 2024-07-22 | 2024-07-18 | 267.800 | 10,620 | +260 | 1.69% | 2,844,036 |
| 2024-07-15 | 2024-07-11 | 242.600 | 10,360 | +9 | 1.70% | 2,513,336 |
| 2024-07-12 | 2024-07-10 | 241.600 | 10,351 | +1,210 | 1.70% | 2,500,802 |
| 2024-07-10 | 2024-07-08 | 228.600 | 9,141 | -10 | 1.50% | 2,089,633 |
| 2024-07-09 | 2024-07-05 | 224.400 | 9,151 | +2,271 | 1.50% | 2,053,484 |
| 2024-07-08 | 2024-07-04 | 248.000 | 6,880 | +1,270 | 1.13% | 1,706,240 |
| 2024-07-05 | 2024-07-03 | 261.000 | 5,610 | +40 | 0.92% | 1,464,210 |
| 2024-07-04 | 2024-07-02 | 267.800 | 5,570 | +4 | 0.91% | 1,491,646 |
| 2024-06-28 | 2024-06-26 | 264.800 | 5,566 | +220 | 0.91% | 1,473,877 |
| 2024-06-27 | 2024-06-25 | 262.000 | 5,346 | +500 | 0.88% | 1,400,652 |
| 2024-06-26 | 2024-06-24 | 262.600 | 4,846 | +2,300 | 0.79% | 1,272,560 |
| 2024-06-25 | 2024-06-21 | 270.000 | 2,546 | +100 | 0.42% | 687,420 |
| 2024-06-24 | 2024-06-20 | 280.400 | 2,446 | +9 | 0.40% | 685,858 |
| 2024-06-20 | 2024-06-18 | 268.400 | 2,437 | +100 | 0.40% | 654,091 |
| 2024-06-19 | 2024-06-17 | 276.600 | 2,337 | +7 | 0.38% | 646,414 |
| 2024-06-17 | 2024-06-13 | 272.800 | 2,330 | +30 | 0.38% | 635,624 |
| 2024-06-14 | 2024-06-12 | 275.000 | 2,300 | +80 | 0.36% | 632,500 |
| 2024-06-13 | 2024-06-11 | 275.400 | 2,220 | +111 | 0.35% | 611,388 |
| 2024-06-12 | 2024-06-07 | 297.600 | 2,109 | +136 | 0.33% | 627,638 |
| 2024-06-11 | 2024-06-06 | 300.000 | 1,973 | +9 | 0.31% | 591,900 |
| 2024-06-07 | 2024-06-05 | 297.400 | 1,964 | +594 | 0.31% | 584,094 |
| 2024-06-06 | 2024-06-04 | 294.200 | 1,370 | +78 | 0.21% | 403,054 |
| 2024-06-05 | 2024-06-03 | 298.000 | 1,292 | +212 | 0.20% | 385,016 |
| 2024-06-04 | 2024-05-31 | 290.800 | 1,080 | -2,390 | 0.17% | 314,064 |
| 2024-06-03 | 2024-05-30 | 290.000 | 3,470 | -3,472 | 0.54% | 1,006,300 |
| 2024-05-31 | 2024-05-29 | 298.600 | 6,942 | +30 | 1.08% | 2,072,881 |
| 2024-05-30 | 2024-05-28 | 300.000 | 6,912 | +70 | 1.08% | 2,073,600 |
| 2024-05-29 | 2024-05-27 | 304.800 | 6,842 | +155 | 1.07% | 2,085,442 |
| 2024-05-28 | 2024-05-24 | 286.000 | 6,687 | +1,527 | 1.06% | 1,912,482 |
| 2024-05-24 | 2024-05-22 | 292.000 | 5,160 | -10 | 0.82% | 1,506,720 |
| 2024-05-23 | 2024-05-21 | 285.600 | 5,170 | +3,960 | 0.82% | 1,476,552 |
| 2024-05-21 | 2024-05-17 | 235.000 | 1,210 | +43 | 0.19% | 284,350 |
| 2024-05-20 | 2024-05-16 | 235.000 | 1,167 | -1,000 | 0.19% | 274,245 |
| 2024-05-14 | 2024-05-10 | 237.800 | 2,167 | -3,000 | 0.34% | 515,313 |
| 2024-05-13 | 2024-05-09 | 233.000 | 5,167 | -1 | 0.82% | 1,203,911 |
| 2024-05-10 | 2024-05-08 | 233.800 | 5,168 | +1,010 | 0.80% | 1,208,278 |
| 2024-05-09 | 2024-05-07 | 240.600 | 4,158 | +400 | 0.64% | 1,000,415 |
| 2024-05-08 | 2024-05-06 | 248.200 | 3,758 | -10 | 0.58% | 932,736 |
| 2024-05-07 | 2024-05-03 | 231.800 | 3,768 | +540 | 0.78% | 873,422 |
| 2024-05-06 | 2024-05-02 | 229.000 | 3,228 | +141 | 0.67% | 739,212 |
| 2024-05-03 | 2024-04-30 | 248.000 | 3,087 | 0.64% | 765,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy