History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.300 | 2,887,097 | +0 | 3.44% | 9,527,420 |
| 2025-10-13 | 2025-10-09 | 3.380 | 2,887,097 | +0 | 3.44% | 9,758,388 |
| 2025-10-10 | 2025-10-08 | 3.404 | 2,887,097 | -63,500 | 3.44% | 9,827,678 |
| 2025-10-09 | 2025-10-06 | 3.460 | 2,950,597 | -1,100 | 3.51% | 10,209,066 |
| 2025-10-08 | 2025-10-03 | 3.408 | 2,951,697 | +160,600 | 3.51% | 10,059,383 |
| 2025-10-06 | 2025-10-02 | 3.344 | 2,791,097 | +225,500 | 3.32% | 9,333,428 |
| 2025-10-03 | 2025-09-30 | 3.208 | 2,565,597 | +241,900 | 3.05% | 8,230,435 |
| 2025-10-02 | 2025-09-29 | 3.148 | 2,323,697 | -350,900 | 2.77% | 7,314,998 |
| 2025-09-30 | 2025-09-26 | 3.010 | 2,674,597 | +34,900 | 3.30% | 8,050,537 |
| 2025-09-29 | 2025-09-25 | 3.060 | 2,639,697 | +314,100 | 3.26% | 8,077,473 |
| 2025-09-26 | 2025-09-24 | 3.186 | 2,325,597 | +30,200 | 2.87% | 7,409,352 |
| 2025-09-25 | 2025-09-23 | 3.214 | 2,295,397 | -217,500 | 2.83% | 7,377,406 |
| 2025-09-24 | 2025-09-22 | 3.200 | 2,512,897 | -892,300 | 3.10% | 8,041,270 |
| 2025-09-23 | 2025-09-19 | 3.460 | 3,405,197 | -221,700 | 4.20% | 11,781,982 |
| 2025-09-22 | 2025-09-18 | 3.500 | 3,626,897 | -87,500 | 4.48% | 12,694,140 |
| 2025-09-19 | 2025-09-17 | 3.460 | 3,714,397 | +378,200 | 4.59% | 12,851,814 |
| 2025-09-18 | 2025-09-16 | 3.440 | 3,336,197 | +412,600 | 4.12% | 11,476,518 |
| 2025-09-17 | 2025-09-15 | 3.514 | 2,923,597 | -286,900 | 3.61% | 10,273,520 |
| 2025-09-16 | 2025-09-12 | 3.476 | 3,210,497 | -446,200 | 3.96% | 11,159,688 |
| 2025-09-15 | 2025-09-11 | 3.388 | 3,656,697 | +1,672,300 | 4.51% | 12,388,889 |
| 2025-09-12 | 2025-09-10 | 3.310 | 1,984,397 | -315,500 | 2.45% | 6,568,354 |
| 2025-09-11 | 2025-09-09 | 3.336 | 2,299,897 | +86,000 | 2.84% | 7,672,456 |
| 2025-09-10 | 2025-09-08 | 3.284 | 2,213,897 | -62,600 | 2.73% | 7,270,438 |
| 2025-09-09 | 2025-09-05 | 3.390 | 2,276,497 | +128,100 | 2.81% | 7,717,325 |
| 2025-09-08 | 2025-09-04 | 3.350 | 2,148,397 | -84,700 | 2.65% | 7,197,130 |
| 2025-09-05 | 2025-09-03 | 3.302 | 2,233,097 | +10,800 | 2.83% | 7,373,686 |
| 2025-09-04 | 2025-09-02 | 3.352 | 2,222,297 | +430,000 | 2.81% | 7,449,140 |
| 2025-09-03 | 2025-09-01 | 3.414 | 1,792,297 | -479,100 | 2.27% | 6,118,902 |
| 2025-09-02 | 2025-08-29 | 3.350 | 2,271,397 | -563,400 | 2.88% | 7,609,180 |
| 2025-09-01 | 2025-08-28 | 3.514 | 2,834,797 | +395,600 | 3.59% | 9,961,477 |
| 2025-08-29 | 2025-08-27 | 3.500 | 2,439,197 | +496,000 | 3.09% | 8,537,190 |
| 2025-08-28 | 2025-08-26 | 3.396 | 1,943,197 | -642,500 | 2.46% | 6,599,097 |
| 2025-08-27 | 2025-08-25 | 3.520 | 2,585,697 | +178,200 | 3.36% | 9,101,653 |
| 2025-08-26 | 2025-08-22 | 3.328 | 2,407,497 | -75,400 | 3.13% | 8,012,150 |
| 2025-08-25 | 2025-08-21 | 3.306 | 2,482,897 | +11,400 | 3.22% | 8,208,457 |
| 2025-08-22 | 2025-08-20 | 3.216 | 2,471,497 | -497,800 | 3.21% | 7,948,334 |
| 2025-08-21 | 2025-08-19 | 3.244 | 2,969,297 | +508,100 | 3.86% | 9,632,399 |
| 2025-08-20 | 2025-08-18 | 3.278 | 2,461,197 | -127,600 | 3.20% | 8,067,804 |
| 2025-08-19 | 2025-08-15 | 3.600 | 2,588,797 | +65,500 | 3.45% | 9,319,669 |
| 2025-08-18 | 2025-08-14 | 3.676 | 2,523,297 | -46,200 | 3.36% | 9,275,640 |
| 2025-08-15 | 2025-08-13 | 3.570 | 2,569,497 | -519,100 | 3.43% | 9,173,104 |
| 2025-08-14 | 2025-08-12 | 3.324 | 3,088,597 | +160,200 | 4.17% | 10,266,496 |
| 2025-08-13 | 2025-08-11 | 3.292 | 2,928,397 | +83,100 | 3.96% | 9,640,283 |
| 2025-08-12 | 2025-08-08 | 3.022 | 2,845,297 | +438,000 | 3.84% | 8,598,488 |
| 2025-08-11 | 2025-08-07 | 2.854 | 2,407,297 | -2,200 | 3.25% | 6,870,426 |
| 2025-08-08 | 2025-08-06 | 2.808 | 2,409,497 | +675,400 | 3.26% | 6,765,868 |
| 2025-08-07 | 2025-08-05 | 2.790 | 1,734,097 | -144,200 | 2.34% | 4,838,131 |
| 2025-08-06 | 2025-08-04 | 2.738 | 1,878,297 | -14,700 | 2.54% | 5,142,777 |
| 2025-08-05 | 2025-08-01 | 2.810 | 1,892,997 | -521,400 | 2.56% | 5,319,322 |
| 2025-08-04 | 2025-07-31 | 2.982 | 2,414,397 | -367,800 | 3.26% | 7,199,732 |
| 2025-08-01 | 2025-07-30 | 2.932 | 2,782,197 | -168,300 | 3.81% | 8,157,402 |
| 2025-07-31 | 2025-07-29 | 2.986 | 2,950,497 | +45,300 | 4.04% | 8,810,184 |
| 2025-07-30 | 2025-07-28 | 3.000 | 2,905,197 | +31,500 | 3.98% | 8,715,591 |
| 2025-07-29 | 2025-07-25 | 2.806 | 2,873,697 | -512,700 | 3.94% | 8,063,594 |
| 2025-07-28 | 2025-07-24 | 2.772 | 3,386,397 | -455,300 | 4.64% | 9,387,092 |
| 2025-07-25 | 2025-07-23 | 2.834 | 3,841,697 | +87,900 | 5.26% | 10,887,369 |
| 2025-07-24 | 2025-07-22 | 2.848 | 3,753,797 | +462,500 | 5.14% | 10,690,814 |
| 2025-07-23 | 2025-07-21 | 2.926 | 3,291,297 | +190,600 | 4.51% | 9,630,335 |
| 2025-07-22 | 2025-07-18 | 2.794 | 3,100,697 | -768,900 | 4.25% | 8,663,347 |
| 2025-07-21 | 2025-07-17 | 2.662 | 3,869,597 | +20,200 | 5.37% | 10,300,867 |
| 2025-07-18 | 2025-07-16 | 2.440 | 3,849,397 | -167,000 | 5.35% | 9,392,529 |
| 2025-07-17 | 2025-07-15 | 2.300 | 4,016,397 | +34,200 | 4.78% | 9,237,713 |
| 2025-07-16 | 2025-07-14 | 2.350 | 3,982,197 | -51,300 | 4.74% | 9,358,163 |
| 2025-07-15 | 2025-07-11 | 2.302 | 4,033,497 | -17,900 | 5.60% | 9,285,110 |
| 2025-07-14 | 2025-07-10 | 2.158 | 4,051,397 | +10,200 | 5.63% | 8,742,915 |
| 2025-07-11 | 2025-07-09 | 2.024 | 4,041,197 | +370,300 | 5.61% | 8,179,383 |
| 2025-07-10 | 2025-07-08 | 1.974 | 3,670,897 | +5,700 | 5.10% | 7,246,351 |
| 2025-07-09 | 2025-07-07 | 1.988 | 3,665,197 | -164,800 | 5.09% | 7,286,412 |
| 2025-07-08 | 2025-07-04 | 1.960 | 3,829,997 | -74,600 | 5.32% | 7,506,794 |
| 2025-07-07 | 2025-07-03 | 2.008 | 3,904,597 | +715,300 | 5.42% | 7,840,431 |
| 2025-07-04 | 2025-07-02 | 1.888 | 3,189,297 | -550,100 | 4.43% | 6,021,393 |
| 2025-07-03 | 2025-06-30 | 1.912 | 3,739,397 | +70,600 | 5.19% | 7,149,727 |
| 2025-07-02 | 2025-06-27 | 1.886 | 3,668,797 | +78,300 | 5.10% | 6,919,351 |
| 2025-06-30 | 2025-06-26 | 1.924 | 3,590,497 | +2,395,400 | 5.06% | 6,908,116 |
| 2025-06-27 | 2025-06-25 | 1.886 | 1,195,097 | +63,800 | 1.68% | 2,253,953 |
| 2025-06-26 | 2025-06-24 | 1.852 | 1,131,297 | +291,000 | 1.59% | 2,095,162 |
| 2025-06-25 | 2025-06-23 | 1.748 | 840,297 | -321,200 | 1.18% | 1,468,839 |
| 2025-06-24 | 2025-06-20 | 1.968 | 1,161,497 | +282,000 | 1.64% | 2,285,826 |
| 2025-06-23 | 2025-06-19 | 1.950 | 879,497 | +276,000 | 1.24% | 1,715,019 |
| 2025-06-20 | 2025-06-18 | 1.960 | 603,497 | -8,700 | 0.85% | 1,182,854 |
| 2025-06-19 | 2025-06-17 | 1.996 | 612,197 | -41,100 | 0.87% | 1,221,945 |
| 2025-06-18 | 2025-06-16 | 2.030 | 653,297 | +534,100 | 0.93% | 1,326,193 |
| 2025-06-17 | 2025-06-13 | 1.956 | 119,197 | -383,500 | 0.17% | 233,149 |
| 2025-06-16 | 2025-06-12 | 2.120 | 502,697 | -449,703 | 0.72% | 1,065,718 |
| 2025-06-13 | 2025-06-11 | 2.160 | 952,400 | +61,100 | 1.36% | 2,057,184 |
| 2025-06-12 | 2025-06-10 | 2.070 | 891,300 | +258,800 | 1.27% | 1,844,991 |
| 2025-06-11 | 2025-06-09 | 1.926 | 632,500 | +102,000 | 0.90% | 1,218,195 |
| 2025-06-10 | 2025-06-06 | 1.896 | 530,500 | -79,597 | 0.76% | 1,005,828 |
| 2025-06-09 | 2025-06-05 | 2.014 | 610,097 | -124,300 | 0.87% | 1,228,735 |
| 2025-06-06 | 2025-06-04 | 2.030 | 734,397 | -143,000 | 1.05% | 1,490,826 |
| 2025-06-05 | 2025-06-03 | 2.018 | 877,397 | -44,300 | 1.25% | 1,770,587 |
| 2025-06-04 | 2025-06-02 | 1.934 | 921,697 | +75,900 | 1.32% | 1,782,562 |
| 2025-06-03 | 2025-05-30 | 2.028 | 845,797 | +365,900 | 1.21% | 1,715,276 |
| 2025-06-02 | 2025-05-29 | 2.114 | 479,897 | -291,000 | 0.69% | 1,014,502 |
| 2025-05-30 | 2025-05-28 | 2.046 | 770,897 | +63,900 | 1.10% | 1,577,255 |
| 2025-05-29 | 2025-05-27 | 2.020 | 706,997 | +46,500 | 1.01% | 1,428,134 |
| 2025-05-28 | 2025-05-26 | 1.996 | 660,497 | -157,900 | 0.94% | 1,318,352 |
| 2025-05-27 | 2025-05-23 | 2.048 | 818,397 | -51,400 | 1.17% | 1,676,077 |
| 2025-05-26 | 2025-05-22 | 2.032 | 869,797 | +360,200 | 1.24% | 1,767,428 |
| 2025-05-23 | 2025-05-21 | 1.970 | 509,597 | -641,700 | 0.73% | 1,003,906 |
| 2025-05-22 | 2025-05-20 | 1.952 | 1,151,297 | -125,800 | 1.64% | 2,247,332 |
| 2025-05-21 | 2025-05-19 | 1.852 | 1,277,097 | -34,300 | 1.82% | 2,365,184 |
| 2025-05-20 | 2025-05-16 | 2.006 | 1,311,397 | +214,500 | 1.87% | 2,630,662 |
| 2025-05-19 | 2025-05-15 | 1.952 | 1,096,897 | -27,700 | 1.57% | 2,141,143 |
| 2025-05-16 | 2025-05-14 | 2.040 | 1,124,597 | +384,900 | 1.61% | 2,294,178 |
| 2025-05-15 | 2025-05-13 | 1.890 | 739,697 | -86,500 | 1.06% | 1,398,027 |
| 2025-05-14 | 2025-05-12 | 1.964 | 826,197 | +327,300 | 1.18% | 1,622,651 |
| 2025-05-13 | 2025-05-09 | 1.814 | 498,897 | -89,700 | 0.71% | 904,999 |
| 2025-05-12 | 2025-05-08 | 1.476 | 588,597 | +233,200 | 0.84% | 868,769 |
| 2025-05-09 | 2025-05-07 | 1.404 | 355,397 | +50,600 | 0.51% | 498,977 |
| 2025-05-08 | 2025-05-06 | 1.378 | 304,797 | -303,503 | 0.44% | 420,010 |
| 2025-05-07 | 2025-05-02 | 1.392 | 608,300 | -163,200 | 0.87% | 846,754 |
| 2025-05-06 | 2025-04-30 | 1.374 | 771,500 | -390,400 | 1.10% | 1,060,041 |
| 2025-05-02 | 2025-04-29 | 1.396 | 1,161,900 | +807,900 | 1.66% | 1,622,012 |
| 2025-04-30 | 2025-04-28 | 1.384 | 354,000 | -190,600 | 0.51% | 489,936 |
| 2025-04-29 | 2025-04-25 | 1.360 | 544,600 | -15,100 | 0.78% | 740,656 |
| 2025-04-28 | 2025-04-24 | 1.346 | 559,700 | +97,200 | 0.80% | 753,356 |
| 2025-04-25 | 2025-04-23 | 1.372 | 462,500 | +269,400 | 0.66% | 634,550 |
| 2025-04-24 | 2025-04-22 | 1.238 | 193,100 | -260,400 | 0.28% | 239,058 |
| 2025-04-23 | 2025-04-17 | 1.230 | 453,500 | +67,300 | 0.65% | 557,805 |
| 2025-04-22 | 2025-04-16 | 1.200 | 386,200 | -40,900 | 0.55% | 463,440 |
| 2025-04-17 | 2025-04-15 | 1.258 | 427,100 | +238,203 | 0.61% | 537,292 |
| 2025-04-16 | 2025-04-14 | 1.252 | 188,897 | -268,300 | 0.27% | 236,499 |
| 2025-04-15 | 2025-04-11 | 1.188 | 457,197 | -54,403 | 0.65% | 543,150 |
| 2025-04-14 | 2025-04-10 | 1.222 | 511,600 | -16,500 | 0.73% | 625,175 |
| 2025-04-11 | 2025-04-09 | 1.134 | 528,100 | -124,700 | 0.75% | 598,865 |
| 2025-04-10 | 2025-04-08 | 1.204 | 652,800 | -1,800 | 0.93% | 785,971 |
| 2025-04-09 | 2025-04-07 | 1.120 | 654,600 | +73,000 | 0.95% | 733,152 |
| 2025-04-08 | 2025-04-03 | 1.396 | 581,600 | -32,000 | 0.84% | 811,914 |
| 2025-04-07 | 2025-04-02 | 1.436 | 613,600 | -74,300 | 0.89% | 881,130 |
| 2025-04-03 | 2025-04-01 | 1.426 | 687,900 | +203,400 | 1.00% | 980,945 |
| 2025-04-02 | 2025-03-31 | 1.380 | 484,500 | -75,900 | 0.70% | 668,610 |
| 2025-04-01 | 2025-03-28 | 1.468 | 560,400 | +55,800 | 0.81% | 822,667 |
| 2025-03-31 | 2025-03-27 | 1.558 | 504,600 | +19,700 | 0.73% | 786,167 |
| 2025-03-28 | 2025-03-26 | 1.592 | 484,900 | +19,700 | 0.70% | 771,961 |
| 2025-03-27 | 2025-03-25 | 1.574 | 465,200 | -77,300 | 0.67% | 732,225 |
| 2025-03-26 | 2025-03-24 | 1.590 | 542,500 | +313,003 | 0.79% | 862,575 |
| 2025-03-25 | 2025-03-21 | 1.522 | 229,497 | -83,900 | 0.33% | 349,294 |
| 2025-03-24 | 2025-03-20 | 1.544 | 313,397 | -98,800 | 0.45% | 483,885 |
| 2025-03-21 | 2025-03-19 | 1.488 | 412,197 | +37,000 | 0.60% | 613,349 |
| 2025-03-20 | 2025-03-18 | 1.466 | 375,197 | -700 | 0.54% | 550,039 |
| 2025-03-19 | 2025-03-17 | 1.462 | 375,897 | -40,103 | 0.56% | 549,561 |
| 2025-03-18 | 2025-03-14 | 1.458 | 416,000 | +286,100 | 0.62% | 606,528 |
| 2025-03-17 | 2025-03-13 | 1.442 | 129,900 | -140,600 | 0.19% | 187,316 |
| 2025-03-14 | 2025-03-12 | 1.468 | 270,500 | +41,100 | 0.40% | 397,094 |
| 2025-03-13 | 2025-03-11 | 1.464 | 229,400 | +112,700 | 0.34% | 335,842 |
| 2025-03-12 | 2025-03-10 | 1.596 | 116,700 | -21,300 | 0.17% | 186,253 |
| 2025-03-11 | 2025-03-07 | 1.686 | 138,000 | +28,200 | 0.21% | 232,668 |
| 2025-03-10 | 2025-03-06 | 1.762 | 109,800 | -39,200 | 0.16% | 193,468 |
| 2025-03-07 | 2025-03-05 | 1.696 | 149,000 | +68,800 | 0.22% | 252,704 |
| 2025-03-06 | 2025-03-04 | 1.606 | 80,200 | +26,700 | 0.12% | 128,801 |
| 2025-03-05 | 2025-03-03 | 1.844 | 53,500 | -10,500 | 0.08% | 98,654 |
| 2025-03-04 | 2025-02-28 | 1.622 | 64,000 | +10,500 | 0.10% | 103,808 |
| 2025-03-03 | 2025-02-27 | 1.820 | 53,500 | -198,000 | 0.08% | 97,370 |
| 2025-02-28 | 2025-02-26 | 1.914 | 251,500 | +57,800 | 0.38% | 481,371 |
| 2025-02-27 | 2025-02-25 | 1.850 | 193,700 | -227,700 | 0.29% | 358,345 |
| 2025-02-26 | 2025-02-24 | 2.096 | 421,400 | -209,500 | 0.63% | 883,254 |
| 2025-02-25 | 2025-02-21 | 2.122 | 630,900 | +191,900 | 0.94% | 1,338,770 |
| 2025-02-24 | 2025-02-20 | 2.104 | 439,000 | +16,000 | 0.66% | 923,656 |
| 2025-02-21 | 2025-02-19 | 2.088 | 423,000 | -5,200 | 0.63% | 883,224 |
| 2025-02-20 | 2025-02-18 | 2.056 | 428,200 | -155,000 | 0.64% | 880,379 |
| 2025-02-19 | 2025-02-17 | 2.066 | 583,200 | +80,100 | 0.87% | 1,204,891 |
| 2025-02-18 | 2025-02-14 | 2.084 | 503,100 | +8,600 | 0.75% | 1,048,460 |
| 2025-02-17 | 2025-02-13 | 2.070 | 494,500 | +16,600 | 0.74% | 1,023,615 |
| 2025-02-14 | 2025-02-12 | 2.020 | 477,900 | -51,900 | 0.71% | 965,358 |
| 2025-02-13 | 2025-02-11 | 2.092 | 529,800 | +98,700 | 0.79% | 1,108,342 |
| 2025-02-12 | 2025-02-10 | 2.038 | 431,100 | -655 | 0.64% | 878,582 |
| 2025-02-11 | 2025-02-07 | 2.096 | 431,755 | +34,686 | 0.64% | 904,958 |
| 2025-02-10 | 2025-02-06 | 2.188 | 397,069 | +30,401 | 0.59% | 868,787 |
| 2025-02-07 | 2025-02-05 | 2.134 | 366,668 | +12,316 | 0.55% | 782,470 |
| 2025-02-06 | 2025-02-04 | 2.084 | 354,352 | +300,663 | 0.53% | 738,470 |
| 2025-02-05 | 2025-02-03 | 2.036 | 53,689 | -421,082 | 0.08% | 109,311 |
| 2025-02-04 | 2025-01-28 | 2.472 | 474,771 | +4,681 | 0.71% | 1,173,634 |
| 2025-02-03 | 2025-01-24 | 2.606 | 470,090 | +60,991 | 0.70% | 1,225,055 |
| 2025-01-27 | 2025-01-23 | 2.492 | 409,099 | -209,782 | 0.61% | 1,019,475 |
| 2025-01-24 | 2025-01-22 | 2.538 | 618,881 | +2,524 | 0.92% | 1,570,720 |
| 2025-01-23 | 2025-01-21 | 2.502 | 616,357 | -10,185,719 | 0.92% | 1,542,125 |
| 2025-01-22 | 2025-01-20 | 2.608 | 10,802,076 | +10,042,903 | 16.12% | 28,171,814 |
| 2025-01-21 | 2025-01-17 | 2.602 | 759,173 | +6,364 | 1.33% | 1,975,368 |
| 2025-01-20 | 2025-01-16 | 2.616 | 752,809 | +24,902 | 1.32% | 1,969,348 |
| 2025-01-17 | 2025-01-15 | 2.502 | 727,907 | +9,294 | 1.28% | 1,821,223 |
| 2025-01-16 | 2025-01-14 | 2.452 | 718,613 | -75,966 | 1.26% | 1,762,039 |
| 2025-01-15 | 2025-01-13 | 2.468 | 794,579 | +8,596 | 1.39% | 1,961,021 |
| 2025-01-14 | 2025-01-10 | 2.540 | 785,983 | -6,814 | 1.38% | 1,996,397 |
| 2025-01-13 | 2025-01-09 | 2.532 | 792,797 | -93,449 | 1.39% | 2,007,362 |
| 2025-01-10 | 2025-01-08 | 2.580 | 886,246 | -401,267 | 1.55% | 2,286,515 |
| 2025-01-09 | 2025-01-07 | 2.826 | 1,287,513 | -1,950,150 | 2.18% | 3,638,512 |
| 2025-01-08 | 2025-01-06 | 2.810 | 3,237,663 | +76,588 | 5.49% | 9,097,833 |
| 2025-01-07 | 2025-01-03 | 2.644 | 3,161,075 | -49,981 | 5.36% | 8,357,882 |
| 2025-01-06 | 2025-01-02 | 2.628 | 3,211,056 | +1,127,551 | 5.44% | 8,438,655 |
| 2025-01-03 | 2024-12-31 | 2.566 | 2,083,505 | +498,005 | 3.53% | 5,346,274 |
| 2025-01-02 | 2024-12-27 | 256.000 | 1,585,500 | -8,358,500 | 2.69% | 405,888,000 |
| 2024-12-30 | 2024-12-24 | 261.600 | 9,944,000 | +9,826,630 | 16.85% | 2,601,350,400 |
| 2024-12-27 | 2024-12-20 | 261.000 | 117,370 | +104,102 | 19.89% | 30,633,570 |
| 2024-12-23 | 2024-12-19 | 285.400 | 13,268 | -1,880 | 2.25% | 3,786,687 |
| 2024-12-20 | 2024-12-18 | 297.000 | 15,148 | -4,434 | 2.57% | 4,498,956 |
| 2024-12-19 | 2024-12-17 | 307.600 | 19,582 | -1,955 | 3.32% | 6,023,423 |
| 2024-12-18 | 2024-12-16 | 307.000 | 21,537 | -9,026 | 3.65% | 6,611,859 |
| 2024-12-17 | 2024-12-13 | 299.800 | 30,563 | -2,021 | 5.18% | 9,162,787 |
| 2024-12-16 | 2024-12-12 | 301.000 | 32,584 | +8,566 | 5.52% | 9,807,784 |
| 2024-12-13 | 2024-12-11 | 281.400 | 24,018 | +2,311 | 4.07% | 6,758,665 |
| 2024-12-12 | 2024-12-10 | 288.000 | 21,707 | -3,019 | 3.68% | 6,251,616 |
| 2024-12-11 | 2024-12-09 | 302.600 | 24,726 | +22,857 | 4.19% | 7,482,088 |
| 2024-12-10 | 2024-12-06 | 301.200 | 1,869 | +600 | 0.32% | 562,943 |
| 2024-12-09 | 2024-12-05 | 298.800 | 1,269 | -1,989 | 0.22% | 379,177 |
| 2024-12-06 | 2024-12-04 | 287.200 | 3,258 | -2,201 | 0.55% | 935,698 |
| 2024-12-05 | 2024-12-03 | 280.200 | 5,459 | +3,116 | 0.93% | 1,529,612 |
| 2024-12-04 | 2024-12-02 | 284.400 | 2,343 | -4,768 | 0.40% | 666,349 |
| 2024-12-03 | 2024-11-29 | 274.400 | 7,111 | -2,393 | 1.21% | 1,951,258 |
| 2024-12-02 | 2024-11-28 | 278.200 | 9,504 | +3,274 | 1.61% | 2,644,013 |
| 2024-11-29 | 2024-11-27 | 265.200 | 6,230 | +3,773 | 1.06% | 1,652,196 |
| 2024-11-28 | 2024-11-26 | 262.400 | 2,457 | -11,097 | 0.42% | 644,717 |
| 2024-11-27 | 2024-11-25 | 263.000 | 13,554 | -4,836 | 2.30% | 3,564,702 |
| 2024-11-26 | 2024-11-22 | 260.400 | 18,390 | -1,610 | 3.12% | 4,788,756 |
| 2024-11-25 | 2024-11-21 | 242.600 | 20,000 | +2,172 | 3.39% | 4,852,000 |
| 2024-11-22 | 2024-11-20 | 241.200 | 17,828 | +54 | 3.02% | 4,300,114 |
| 2024-11-21 | 2024-11-19 | 241.400 | 17,774 | -10,061 | 3.01% | 4,290,644 |
| 2024-11-20 | 2024-11-18 | 242.400 | 27,835 | -1,157 | 4.72% | 6,747,204 |
| 2024-11-19 | 2024-11-15 | 235.400 | 28,992 | -34 | 4.91% | 6,824,717 |
| 2024-11-18 | 2024-11-14 | 249.000 | 29,026 | +169 | 4.92% | 7,227,474 |
| 2024-11-15 | 2024-11-13 | 244.800 | 28,857 | +1,068 | 4.89% | 7,064,194 |
| 2024-11-14 | 2024-11-12 | 261.400 | 27,789 | +1,070 | 4.71% | 7,264,045 |
| 2024-11-13 | 2024-11-11 | 242.800 | 26,719 | -28 | 4.53% | 6,487,373 |
| 2024-11-12 | 2024-11-08 | 225.600 | 26,747 | +3,490 | 4.53% | 6,034,123 |
| 2024-11-11 | 2024-11-07 | 218.000 | 23,257 | +5,547 | 3.94% | 5,070,026 |
| 2024-11-08 | 2024-11-06 | 200.800 | 17,710 | -1,353 | 3.00% | 3,556,168 |
| 2024-11-07 | 2024-11-05 | 188.600 | 19,063 | -1,064 | 3.23% | 3,595,282 |
| 2024-11-06 | 2024-11-04 | 189.800 | 20,127 | -600 | 3.41% | 3,820,105 |
| 2024-11-05 | 2024-11-01 | 193.600 | 20,727 | -2,163 | 3.51% | 4,012,747 |
| 2024-11-04 | 2024-10-31 | 204.000 | 22,890 | +3,813 | 3.88% | 4,669,560 |
| 2024-11-01 | 2024-10-30 | 206.000 | 19,077 | +1,411 | 3.23% | 3,929,862 |
| 2024-10-31 | 2024-10-29 | 202.200 | 17,666 | +7,025 | 2.99% | 3,572,065 |
| 2024-10-30 | 2024-10-28 | 194.100 | 10,641 | -647 | 1.80% | 2,065,418 |
| 2024-10-29 | 2024-10-25 | 191.900 | 11,288 | +423 | 1.91% | 2,166,167 |
| 2024-10-28 | 2024-10-24 | 196.800 | 10,865 | -3,234 | 1.84% | 2,138,232 |
| 2024-10-25 | 2024-10-23 | 201.200 | 14,099 | +31 | 2.39% | 2,836,719 |
| 2024-10-24 | 2024-10-22 | 204.600 | 14,068 | -15 | 2.38% | 2,878,313 |
| 2024-10-23 | 2024-10-21 | 209.800 | 14,083 | -3,710 | 2.39% | 2,954,613 |
| 2024-10-22 | 2024-10-18 | 203.600 | 17,793 | +530 | 3.02% | 3,622,655 |
| 2024-10-21 | 2024-10-17 | 203.000 | 17,263 | -1,197 | 2.93% | 3,504,389 |
| 2024-10-18 | 2024-10-16 | 201.600 | 18,460 | +237 | 3.13% | 3,721,536 |
| 2024-10-17 | 2024-10-15 | 202.200 | 18,223 | +1,116 | 3.09% | 3,684,691 |
| 2024-10-16 | 2024-10-14 | 195.900 | 17,107 | +1,202 | 2.90% | 3,351,261 |
| 2024-10-15 | 2024-10-10 | 185.400 | 15,905 | -247 | 2.70% | 2,948,787 |
| 2024-10-14 | 2024-10-09 | 188.400 | 16,152 | -78 | 2.74% | 3,043,037 |
| 2024-10-10 | 2024-10-08 | 187.200 | 16,230 | +757 | 2.75% | 3,038,256 |
| 2024-10-09 | 2024-10-07 | 191.600 | 15,473 | -1,127 | 2.62% | 2,964,627 |
| 2024-10-08 | 2024-10-04 | 183.600 | 16,600 | -783 | 2.81% | 3,047,760 |
| 2024-10-07 | 2024-10-03 | 183.000 | 17,383 | -2,044 | 2.95% | 3,181,089 |
| 2024-10-04 | 2024-10-02 | 192.000 | 19,427 | -3,589 | 3.29% | 3,729,984 |
| 2024-10-03 | 2024-09-30 | 204.200 | 23,016 | -633 | 3.90% | 4,699,867 |
| 2024-10-02 | 2024-09-27 | 206.400 | 23,649 | -248 | 4.01% | 4,881,154 |
| 2024-09-30 | 2024-09-26 | 203.600 | 23,897 | +127 | 4.05% | 4,865,429 |
| 2024-09-27 | 2024-09-25 | 203.200 | 23,770 | -1,373 | 4.03% | 4,830,064 |
| 2024-09-26 | 2024-09-24 | 204.600 | 25,143 | +361 | 4.26% | 5,144,258 |
| 2024-09-25 | 2024-09-23 | 204.600 | 24,782 | +11,333 | 4.20% | 5,070,397 |
| 2024-09-24 | 2024-09-20 | 199.300 | 13,449 | -5,352 | 2.28% | 2,680,386 |
| 2024-09-23 | 2024-09-19 | 189.400 | 18,801 | +1,181 | 3.19% | 3,560,909 |
| 2024-09-20 | 2024-09-17 | 178.900 | 17,620 | -97 | 2.99% | 3,152,218 |
| 2024-09-19 | 2024-09-16 | 179.000 | 17,717 | -1,602 | 3.00% | 3,171,343 |
| 2024-09-17 | 2024-09-13 | 182.200 | 19,319 | -342 | 3.27% | 3,519,922 |
| 2024-09-16 | 2024-09-12 | 183.200 | 19,661 | +124 | 3.33% | 3,601,895 |
| 2024-09-13 | 2024-09-11 | 181.800 | 19,537 | -1,401 | 3.31% | 3,551,827 |
| 2024-09-12 | 2024-09-10 | 183.500 | 20,938 | -116 | 3.55% | 3,842,123 |
| 2024-09-11 | 2024-09-09 | 179.900 | 21,054 | -4,011 | 3.57% | 3,787,615 |
| 2024-09-10 | 2024-09-05 | 187.000 | 25,065 | -367 | 4.25% | 4,687,155 |
| 2024-09-09 | 2024-09-04 | 186.100 | 25,432 | -1,334 | 4.31% | 4,732,895 |
| 2024-09-05 | 2024-09-03 | 195.400 | 26,766 | +674 | 4.54% | 5,230,076 |
| 2024-09-04 | 2024-09-02 | 189.300 | 26,092 | -1,778 | 4.42% | 4,939,216 |
| 2024-09-03 | 2024-08-30 | 195.300 | 27,870 | -967 | 4.72% | 5,443,011 |
| 2024-09-02 | 2024-08-29 | 198.100 | 28,837 | +493 | 4.89% | 5,712,610 |
| 2024-08-30 | 2024-08-28 | 189.500 | 28,344 | +5,379 | 4.80% | 5,371,188 |
| 2024-08-29 | 2024-08-27 | 208.400 | 22,965 | -72 | 3.89% | 4,785,906 |
| 2024-08-28 | 2024-08-26 | 212.600 | 23,037 | +644 | 3.90% | 4,897,666 |
| 2024-08-27 | 2024-08-23 | 207.000 | 22,393 | -180 | 3.80% | 4,635,351 |
| 2024-08-26 | 2024-08-22 | 204.200 | 22,573 | +1,114 | 3.83% | 4,609,407 |
| 2024-08-23 | 2024-08-21 | 201.600 | 21,459 | -1,443 | 3.64% | 4,326,134 |
| 2024-08-22 | 2024-08-20 | 207.400 | 22,902 | +1,386 | 3.88% | 4,749,875 |
| 2024-08-21 | 2024-08-19 | 203.400 | 21,516 | +341 | 3.65% | 4,376,354 |
| 2024-08-20 | 2024-08-16 | 203.200 | 21,175 | -643 | 3.59% | 4,302,760 |
| 2024-08-19 | 2024-08-15 | 202.400 | 21,818 | -2,059 | 3.70% | 4,415,963 |
| 2024-08-16 | 2024-08-14 | 212.000 | 23,877 | +260 | 4.05% | 5,061,924 |
| 2024-08-15 | 2024-08-13 | 205.600 | 23,617 | -410 | 4.00% | 4,855,655 |
| 2024-08-14 | 2024-08-12 | 199.300 | 24,027 | -1,537 | 4.07% | 4,788,581 |
| 2024-08-13 | 2024-08-09 | 207.200 | 25,564 | +3,838 | 4.33% | 5,296,861 |
| 2024-08-12 | 2024-08-08 | 187.800 | 21,726 | +1,193 | 3.68% | 4,080,143 |
| 2024-08-09 | 2024-08-07 | 194.800 | 20,533 | +6,166 | 3.48% | 3,999,828 |
| 2024-08-08 | 2024-08-06 | 195.700 | 14,367 | -2,183 | 2.44% | 2,811,622 |
| 2024-08-07 | 2024-08-05 | 182.900 | 16,550 | -64,950 | 2.63% | 3,026,995 |
| 2024-08-06 | 2024-08-02 | 245.000 | 81,500 | +8,418 | 12.94% | 19,967,500 |
| 2024-08-05 | 2024-08-01 | 246.200 | 73,082 | -639 | 11.60% | 17,992,788 |
| 2024-08-02 | 2024-07-31 | 258.400 | 73,721 | -1,345 | 11.70% | 19,049,506 |
| 2024-08-01 | 2024-07-30 | 259.400 | 75,066 | +1,468 | 11.92% | 19,472,120 |
| 2024-07-31 | 2024-07-29 | 262.200 | 73,598 | -8 | 11.68% | 19,297,396 |
| 2024-07-30 | 2024-07-26 | 253.000 | 73,606 | -316 | 11.68% | 18,622,318 |
| 2024-07-29 | 2024-07-25 | 246.400 | 73,922 | +28,466 | 11.73% | 18,214,381 |
| 2024-07-26 | 2024-07-24 | 268.600 | 45,456 | -4 | 7.22% | 12,209,482 |
| 2024-07-25 | 2024-07-23 | 268.400 | 45,460 | +715 | 7.22% | 12,201,464 |
| 2024-07-24 | 2024-07-22 | 270.200 | 44,745 | +8,101 | 7.10% | 12,090,099 |
| 2024-07-23 | 2024-07-19 | 264.400 | 36,644 | +1,305 | 5.82% | 9,688,674 |
| 2024-07-22 | 2024-07-18 | 267.800 | 35,339 | -923 | 5.61% | 9,463,784 |
| 2024-07-19 | 2024-07-17 | 271.600 | 36,262 | +4,548 | 5.76% | 9,848,759 |
| 2024-07-18 | 2024-07-16 | 263.000 | 31,714 | +1,399 | 5.03% | 8,340,782 |
| 2024-07-17 | 2024-07-15 | 261.800 | 30,315 | +1,356 | 4.81% | 7,936,467 |
| 2024-07-16 | 2024-07-12 | 239.000 | 28,959 | -732 | 4.60% | 6,921,201 |
| 2024-07-15 | 2024-07-11 | 242.600 | 29,691 | +320 | 4.87% | 7,203,037 |
| 2024-07-12 | 2024-07-10 | 241.600 | 29,371 | +491 | 4.81% | 7,096,034 |
| 2024-07-11 | 2024-07-09 | 238.800 | 28,880 | -1,202 | 4.73% | 6,896,544 |
| 2024-07-10 | 2024-07-08 | 228.600 | 30,082 | +2,610 | 4.93% | 6,876,745 |
| 2024-07-09 | 2024-07-05 | 224.400 | 27,472 | -20,028 | 4.50% | 6,164,717 |
| 2024-07-08 | 2024-07-04 | 248.000 | 47,500 | -6,848 | 7.79% | 11,780,000 |
| 2024-07-05 | 2024-07-03 | 261.000 | 54,348 | -1,544 | 8.91% | 14,184,828 |
| 2024-07-04 | 2024-07-02 | 267.800 | 55,892 | -240 | 9.16% | 14,967,878 |
| 2024-07-03 | 2024-06-28 | 267.400 | 56,132 | +364 | 9.20% | 15,009,697 |
| 2024-07-02 | 2024-06-27 | 262.600 | 55,768 | -2,235 | 9.14% | 14,644,677 |
| 2024-06-28 | 2024-06-26 | 264.800 | 58,003 | +1,538 | 9.51% | 15,359,194 |
| 2024-06-27 | 2024-06-25 | 262.000 | 56,465 | -1,009 | 9.26% | 14,793,830 |
| 2024-06-26 | 2024-06-24 | 262.600 | 57,474 | -1,900 | 9.42% | 15,092,672 |
| 2024-06-25 | 2024-06-21 | 270.000 | 59,374 | -2,162 | 9.73% | 16,030,980 |
| 2024-06-24 | 2024-06-20 | 280.400 | 61,536 | +172 | 10.09% | 17,254,694 |
| 2024-06-21 | 2024-06-19 | 276.000 | 61,364 | +1,342 | 10.06% | 16,936,464 |
| 2024-06-20 | 2024-06-18 | 268.400 | 60,022 | -131 | 9.84% | 16,109,905 |
| 2024-06-19 | 2024-06-17 | 276.600 | 60,153 | -1,119 | 9.86% | 16,638,320 |
| 2024-06-18 | 2024-06-14 | 274.400 | 61,272 | -789 | 10.04% | 16,813,037 |
| 2024-06-17 | 2024-06-13 | 272.800 | 62,061 | -25 | 10.17% | 16,930,241 |
| 2024-06-14 | 2024-06-12 | 275.000 | 62,086 | +122 | 9.70% | 17,073,650 |
| 2024-06-13 | 2024-06-11 | 275.400 | 61,964 | -7,173 | 9.68% | 17,064,886 |
| 2024-06-12 | 2024-06-07 | 297.600 | 69,137 | -738 | 10.80% | 20,575,171 |
| 2024-06-11 | 2024-06-06 | 300.000 | 69,875 | +1,410 | 10.92% | 20,962,500 |
| 2024-06-07 | 2024-06-05 | 297.400 | 68,465 | -1,223 | 10.70% | 20,361,491 |
| 2024-06-06 | 2024-06-04 | 294.200 | 69,688 | -711 | 10.89% | 20,502,210 |
| 2024-06-05 | 2024-06-03 | 298.000 | 70,399 | -1,400 | 11.00% | 20,978,902 |
| 2024-06-04 | 2024-05-31 | 290.800 | 71,799 | -1,555 | 11.22% | 20,879,149 |
| 2024-06-03 | 2024-05-30 | 290.000 | 73,354 | +4,839 | 11.46% | 21,272,660 |
| 2024-05-31 | 2024-05-29 | 298.600 | 68,515 | -671 | 10.71% | 20,458,579 |
| 2024-05-30 | 2024-05-28 | 300.000 | 69,186 | -2,156 | 10.81% | 20,755,800 |
| 2024-05-29 | 2024-05-27 | 304.800 | 71,342 | -1,514 | 11.15% | 21,745,042 |
| 2024-05-28 | 2024-05-24 | 286.000 | 72,856 | -4,108 | 11.56% | 20,836,816 |
| 2024-05-27 | 2024-05-23 | 297.200 | 76,964 | +1,943 | 12.22% | 22,873,701 |
| 2024-05-24 | 2024-05-22 | 292.000 | 75,021 | +2,378 | 11.91% | 21,906,132 |
| 2024-05-23 | 2024-05-21 | 285.600 | 72,643 | -5,550 | 11.53% | 20,746,841 |
| 2024-05-22 | 2024-05-20 | 241.000 | 78,193 | +699 | 12.41% | 18,844,513 |
| 2024-05-21 | 2024-05-17 | 235.000 | 77,494 | -1,182 | 12.30% | 18,211,090 |
| 2024-05-20 | 2024-05-16 | 235.000 | 78,676 | +2,102 | 12.49% | 18,488,860 |
| 2024-05-17 | 2024-05-14 | 227.400 | 76,574 | +2,760 | 12.15% | 17,412,928 |
| 2024-05-16 | 2024-05-13 | 229.800 | 73,814 | -404 | 11.72% | 16,962,457 |
| 2024-05-14 | 2024-05-10 | 237.800 | 74,218 | +2,375 | 11.78% | 17,649,040 |
| 2024-05-13 | 2024-05-09 | 233.000 | 71,843 | -748 | 11.40% | 16,739,419 |
| 2024-05-10 | 2024-05-08 | 233.800 | 72,591 | -2,240 | 11.17% | 16,971,776 |
| 2024-05-09 | 2024-05-07 | 240.600 | 74,831 | -1,550 | 11.51% | 18,004,339 |
| 2024-05-08 | 2024-05-06 | 248.200 | 76,381 | -1,047 | 11.75% | 18,957,764 |
| 2024-05-07 | 2024-05-03 | 231.800 | 77,428 | -19,284 | 16.13% | 17,947,810 |
| 2024-05-06 | 2024-05-02 | 229.000 | 96,712 | -1,281 | 20.15% | 22,147,048 |
| 2024-05-03 | 2024-04-30 | 248.000 | 97,993 | 20.42% | 24,302,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy