History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.300 | 384,937 | +0 | 0.46% | 1,270,292 |
| 2025-10-13 | 2025-10-09 | 3.380 | 384,937 | +0 | 0.46% | 1,301,087 |
| 2025-10-10 | 2025-10-08 | 3.404 | 384,937 | -18,100 | 0.46% | 1,310,326 |
| 2025-10-09 | 2025-10-06 | 3.460 | 403,037 | +3,300 | 0.48% | 1,394,508 |
| 2025-10-08 | 2025-10-03 | 3.408 | 399,737 | -3,200 | 0.48% | 1,362,304 |
| 2025-10-06 | 2025-10-02 | 3.344 | 402,937 | +8,500 | 0.48% | 1,347,421 |
| 2025-10-03 | 2025-09-30 | 3.208 | 394,437 | +6,600 | 0.47% | 1,265,354 |
| 2025-09-30 | 2025-09-26 | 3.010 | 387,837 | +11,200 | 0.48% | 1,167,389 |
| 2025-09-29 | 2025-09-25 | 3.060 | 376,637 | +800 | 0.46% | 1,152,509 |
| 2025-09-26 | 2025-09-24 | 3.186 | 375,837 | -20,900 | 0.46% | 1,197,417 |
| 2025-09-25 | 2025-09-23 | 3.214 | 396,737 | +3,500 | 0.49% | 1,275,113 |
| 2025-09-24 | 2025-09-22 | 3.200 | 393,237 | +13,000 | 0.49% | 1,258,358 |
| 2025-09-23 | 2025-09-19 | 3.460 | 380,237 | +8,100 | 0.47% | 1,315,620 |
| 2025-09-22 | 2025-09-18 | 3.500 | 372,137 | +8,400 | 0.46% | 1,302,480 |
| 2025-09-19 | 2025-09-17 | 3.460 | 363,737 | -2,500 | 0.45% | 1,258,530 |
| 2025-09-18 | 2025-09-16 | 3.440 | 366,237 | +4,900 | 0.45% | 1,259,855 |
| 2025-09-17 | 2025-09-15 | 3.514 | 361,337 | -4,800 | 0.45% | 1,269,738 |
| 2025-09-16 | 2025-09-12 | 3.476 | 366,137 | +2,500 | 0.45% | 1,272,692 |
| 2025-09-15 | 2025-09-11 | 3.388 | 363,637 | +3,100 | 0.45% | 1,232,002 |
| 2025-09-12 | 2025-09-10 | 3.310 | 360,537 | -200 | 0.45% | 1,193,377 |
| 2025-09-11 | 2025-09-09 | 3.336 | 360,737 | +851 | 0.45% | 1,203,419 |
| 2025-09-10 | 2025-09-08 | 3.284 | 359,886 | -47,700 | 0.44% | 1,181,866 |
| 2025-09-09 | 2025-09-05 | 3.390 | 407,586 | +500 | 0.50% | 1,381,717 |
| 2025-09-08 | 2025-09-04 | 3.350 | 407,086 | +10,600 | 0.50% | 1,363,738 |
| 2025-09-05 | 2025-09-03 | 3.302 | 396,486 | -1,100 | 0.50% | 1,309,197 |
| 2025-09-04 | 2025-09-02 | 3.352 | 397,586 | -2,400 | 0.50% | 1,332,708 |
| 2025-09-03 | 2025-09-01 | 3.414 | 399,986 | +5,500 | 0.51% | 1,365,552 |
| 2025-09-02 | 2025-08-29 | 3.350 | 394,486 | +27,000 | 0.50% | 1,321,528 |
| 2025-09-01 | 2025-08-28 | 3.514 | 367,486 | +3,000 | 0.47% | 1,291,346 |
| 2025-08-29 | 2025-08-27 | 3.500 | 364,486 | +5,500 | 0.46% | 1,275,701 |
| 2025-08-28 | 2025-08-26 | 3.396 | 358,986 | +7,900 | 0.45% | 1,219,116 |
| 2025-08-27 | 2025-08-25 | 3.520 | 351,086 | -15,700 | 0.46% | 1,235,823 |
| 2025-08-26 | 2025-08-22 | 3.328 | 366,786 | +1,400 | 0.48% | 1,220,664 |
| 2025-08-25 | 2025-08-21 | 3.306 | 365,386 | -10,400 | 0.47% | 1,207,966 |
| 2025-08-22 | 2025-08-20 | 3.216 | 375,786 | -3,400 | 0.49% | 1,208,528 |
| 2025-08-21 | 2025-08-19 | 3.244 | 379,186 | -300 | 0.49% | 1,230,079 |
| 2025-08-20 | 2025-08-18 | 3.278 | 379,486 | -28,300 | 0.49% | 1,243,955 |
| 2025-08-19 | 2025-08-15 | 3.600 | 407,786 | +11,100 | 0.54% | 1,468,030 |
| 2025-08-18 | 2025-08-14 | 3.676 | 396,686 | +5,700 | 0.53% | 1,458,218 |
| 2025-08-15 | 2025-08-13 | 3.570 | 390,986 | +12,300 | 0.52% | 1,395,820 |
| 2025-08-14 | 2025-08-12 | 3.324 | 378,686 | -143,900 | 0.51% | 1,258,752 |
| 2025-08-13 | 2025-08-11 | 3.292 | 522,586 | +8,600 | 0.71% | 1,720,353 |
| 2025-08-12 | 2025-08-08 | 3.022 | 513,986 | +2,400 | 0.69% | 1,553,266 |
| 2025-08-11 | 2025-08-07 | 2.854 | 511,586 | +1,700 | 0.69% | 1,460,066 |
| 2025-08-08 | 2025-08-06 | 2.808 | 509,886 | +15,700 | 0.69% | 1,431,760 |
| 2025-08-07 | 2025-08-05 | 2.790 | 494,186 | +30,300 | 0.67% | 1,378,779 |
| 2025-08-06 | 2025-08-04 | 2.738 | 463,886 | -2,400 | 0.63% | 1,270,120 |
| 2025-08-05 | 2025-08-01 | 2.810 | 466,286 | +20,200 | 0.63% | 1,310,264 |
| 2025-08-04 | 2025-07-31 | 2.982 | 446,086 | +78,800 | 0.60% | 1,330,228 |
| 2025-08-01 | 2025-07-30 | 2.932 | 367,286 | +3,600 | 0.50% | 1,076,883 |
| 2025-07-31 | 2025-07-29 | 2.986 | 363,686 | +5,300 | 0.50% | 1,085,966 |
| 2025-07-30 | 2025-07-28 | 3.000 | 358,386 | +7,300 | 0.49% | 1,075,158 |
| 2025-07-28 | 2025-07-24 | 2.772 | 351,086 | -100 | 0.48% | 973,210 |
| 2025-07-25 | 2025-07-23 | 2.834 | 351,186 | -1,700 | 0.48% | 995,261 |
| 2025-07-24 | 2025-07-22 | 2.848 | 352,886 | -35,200 | 0.48% | 1,005,019 |
| 2025-07-23 | 2025-07-21 | 2.926 | 388,086 | +23,300 | 0.53% | 1,135,540 |
| 2025-07-22 | 2025-07-18 | 2.794 | 364,786 | +8,700 | 0.50% | 1,019,212 |
| 2025-07-21 | 2025-07-17 | 2.662 | 356,086 | +100 | 0.49% | 947,901 |
| 2025-07-18 | 2025-07-16 | 2.440 | 355,986 | -1,000 | 0.49% | 868,606 |
| 2025-07-17 | 2025-07-15 | 2.300 | 356,986 | +1,500 | 0.42% | 821,068 |
| 2025-07-16 | 2025-07-14 | 2.350 | 355,486 | +14,700 | 0.42% | 835,392 |
| 2025-07-15 | 2025-07-11 | 2.302 | 340,786 | +12,700 | 0.47% | 784,489 |
| 2025-07-14 | 2025-07-10 | 2.158 | 328,086 | +8,400 | 0.46% | 708,010 |
| 2025-07-11 | 2025-07-09 | 2.024 | 319,686 | -8,200 | 0.44% | 647,044 |
| 2025-07-09 | 2025-07-07 | 1.988 | 327,886 | +4,800 | 0.46% | 651,837 |
| 2025-07-08 | 2025-07-04 | 1.960 | 323,086 | +1,000 | 0.45% | 633,249 |
| 2025-07-07 | 2025-07-03 | 2.008 | 322,086 | -14,200 | 0.45% | 646,749 |
| 2025-07-04 | 2025-07-02 | 1.888 | 336,286 | +6,600 | 0.47% | 634,908 |
| 2025-07-03 | 2025-06-30 | 1.912 | 329,686 | +2,200 | 0.46% | 630,360 |
| 2025-06-30 | 2025-06-26 | 1.924 | 327,486 | -3,100 | 0.46% | 630,083 |
| 2025-06-27 | 2025-06-25 | 1.886 | 330,586 | -1,800 | 0.47% | 623,485 |
| 2025-06-26 | 2025-06-24 | 1.852 | 332,386 | +1,900 | 0.47% | 615,579 |
| 2025-06-25 | 2025-06-23 | 1.748 | 330,486 | +11,200 | 0.47% | 577,690 |
| 2025-06-24 | 2025-06-20 | 1.968 | 319,286 | -1,000 | 0.45% | 628,355 |
| 2025-06-20 | 2025-06-18 | 1.960 | 320,286 | +1,200 | 0.45% | 627,761 |
| 2025-06-18 | 2025-06-16 | 2.030 | 319,086 | +1,000 | 0.46% | 647,745 |
| 2025-06-17 | 2025-06-13 | 1.956 | 318,086 | +8,000 | 0.45% | 622,176 |
| 2025-06-16 | 2025-06-12 | 2.120 | 310,086 | +5,800 | 0.44% | 657,382 |
| 2025-06-13 | 2025-06-11 | 2.160 | 304,286 | -33,000 | 0.43% | 657,258 |
| 2025-06-12 | 2025-06-10 | 2.070 | 337,286 | -10,371 | 0.48% | 698,182 |
| 2025-06-11 | 2025-06-09 | 1.926 | 347,657 | -500 | 0.50% | 669,587 |
| 2025-06-10 | 2025-06-06 | 1.896 | 348,157 | +7,600 | 0.50% | 660,106 |
| 2025-06-09 | 2025-06-05 | 2.014 | 340,557 | +300 | 0.49% | 685,882 |
| 2025-06-06 | 2025-06-04 | 2.030 | 340,257 | -3,500 | 0.49% | 690,722 |
| 2025-06-05 | 2025-06-03 | 2.018 | 343,757 | -1,500 | 0.49% | 693,702 |
| 2025-06-04 | 2025-06-02 | 1.934 | 345,257 | +2,700 | 0.49% | 667,727 |
| 2025-06-02 | 2025-05-29 | 2.114 | 342,557 | -10,100 | 0.49% | 724,165 |
| 2025-05-30 | 2025-05-28 | 2.046 | 352,657 | +1,100 | 0.50% | 721,536 |
| 2025-05-29 | 2025-05-27 | 2.020 | 351,557 | +400 | 0.50% | 710,145 |
| 2025-05-28 | 2025-05-26 | 1.996 | 351,157 | +500 | 0.50% | 700,909 |
| 2025-05-27 | 2025-05-23 | 2.048 | 350,657 | -800 | 0.50% | 718,146 |
| 2025-05-26 | 2025-05-22 | 2.032 | 351,457 | +900 | 0.50% | 714,161 |
| 2025-05-23 | 2025-05-21 | 1.970 | 350,557 | +300 | 0.50% | 690,597 |
| 2025-05-22 | 2025-05-20 | 1.952 | 350,257 | +600 | 0.50% | 683,702 |
| 2025-05-20 | 2025-05-16 | 2.006 | 349,657 | +100 | 0.50% | 701,412 |
| 2025-05-19 | 2025-05-15 | 1.952 | 349,557 | +2,500 | 0.50% | 682,335 |
| 2025-05-16 | 2025-05-14 | 2.040 | 347,057 | -3,400 | 0.50% | 707,996 |
| 2025-05-15 | 2025-05-13 | 1.890 | 350,457 | -15,200 | 0.50% | 662,364 |
| 2025-05-14 | 2025-05-12 | 1.964 | 365,657 | +3,300 | 0.52% | 718,150 |
| 2025-05-13 | 2025-05-09 | 1.814 | 362,357 | +13,500 | 0.52% | 657,316 |
| 2025-05-12 | 2025-05-08 | 1.476 | 348,857 | +1,000 | 0.50% | 514,913 |
| 2025-05-09 | 2025-05-07 | 1.404 | 347,857 | -5,800 | 0.50% | 488,391 |
| 2025-05-08 | 2025-05-06 | 1.378 | 353,657 | +4,500 | 0.51% | 487,339 |
| 2025-05-06 | 2025-04-30 | 1.374 | 349,157 | +5,800 | 0.50% | 479,742 |
| 2025-05-02 | 2025-04-29 | 1.396 | 343,357 | +3,700 | 0.49% | 479,326 |
| 2025-04-30 | 2025-04-28 | 1.384 | 339,657 | +11,400 | 0.49% | 470,085 |
| 2025-04-29 | 2025-04-25 | 1.360 | 328,257 | +100 | 0.47% | 446,430 |
| 2025-04-28 | 2025-04-24 | 1.346 | 328,157 | +7,000 | 0.47% | 441,699 |
| 2025-04-14 | 2025-04-10 | 1.222 | 321,157 | -2,000 | 0.46% | 392,454 |
| 2025-04-09 | 2025-04-07 | 1.120 | 323,157 | +2,200 | 0.47% | 361,936 |
| 2025-04-03 | 2025-04-01 | 1.426 | 320,957 | -2,000 | 0.47% | 457,685 |
| 2025-04-02 | 2025-03-31 | 1.380 | 322,957 | +2,400 | 0.47% | 445,681 |
| 2025-03-28 | 2025-03-26 | 1.592 | 320,557 | +100 | 0.46% | 510,327 |
| 2025-03-13 | 2025-03-11 | 1.464 | 320,457 | +431 | 0.48% | 469,149 |
| 2025-03-12 | 2025-03-10 | 1.596 | 320,026 | +3,100 | 0.48% | 510,761 |
| 2025-03-11 | 2025-03-07 | 1.686 | 316,926 | +3,100 | 0.47% | 534,337 |
| 2025-03-07 | 2025-03-05 | 1.696 | 313,826 | +19,100 | 0.47% | 532,249 |
| 2025-03-06 | 2025-03-04 | 1.606 | 294,726 | +1,600 | 0.44% | 473,330 |
| 2025-03-04 | 2025-02-28 | 1.622 | 293,126 | +1,100 | 0.44% | 475,450 |
| 2025-03-03 | 2025-02-27 | 1.820 | 292,026 | -4,800 | 0.44% | 531,487 |
| 2025-02-28 | 2025-02-26 | 1.914 | 296,826 | +5,100 | 0.44% | 568,125 |
| 2025-02-27 | 2025-02-25 | 1.850 | 291,726 | -20,600 | 0.44% | 539,693 |
| 2025-02-25 | 2025-02-21 | 2.122 | 312,326 | -4,900 | 0.47% | 662,756 |
| 2025-02-24 | 2025-02-20 | 2.104 | 317,226 | +100 | 0.47% | 667,444 |
| 2025-02-19 | 2025-02-17 | 2.066 | 317,126 | -11,500 | 0.47% | 655,182 |
| 2025-02-18 | 2025-02-14 | 2.084 | 328,626 | -50 | 0.49% | 684,857 |
| 2025-02-17 | 2025-02-13 | 2.070 | 328,676 | -3,600 | 0.49% | 680,359 |
| 2025-02-14 | 2025-02-12 | 2.020 | 332,276 | -8,600 | 0.50% | 671,198 |
| 2025-02-12 | 2025-02-10 | 2.038 | 340,876 | -2,900 | 0.51% | 694,705 |
| 2025-02-11 | 2025-02-07 | 2.096 | 343,776 | +89 | 0.51% | 720,554 |
| 2025-02-07 | 2025-02-05 | 2.134 | 343,687 | +10 | 0.51% | 733,428 |
| 2025-02-06 | 2025-02-04 | 2.084 | 343,677 | +4,190 | 0.51% | 716,223 |
| 2025-02-05 | 2025-02-03 | 2.036 | 339,487 | +180,600 | 0.51% | 691,196 |
| 2025-02-04 | 2025-01-28 | 2.472 | 158,887 | -302 | 0.24% | 392,769 |
| 2025-02-03 | 2025-01-24 | 2.606 | 159,189 | +10 | 0.24% | 414,847 |
| 2025-01-27 | 2025-01-23 | 2.492 | 159,179 | +1,793 | 0.24% | 396,674 |
| 2025-01-22 | 2025-01-20 | 2.608 | 157,386 | +2,971 | 0.23% | 410,463 |
| 2025-01-21 | 2025-01-17 | 2.602 | 154,415 | -2,400 | 0.27% | 401,788 |
| 2025-01-20 | 2025-01-16 | 2.616 | 156,815 | +100 | 0.28% | 410,228 |
| 2025-01-17 | 2025-01-15 | 2.502 | 156,715 | +1 | 0.27% | 392,101 |
| 2025-01-16 | 2025-01-14 | 2.452 | 156,714 | +30 | 0.27% | 384,263 |
| 2025-01-14 | 2025-01-10 | 2.540 | 156,684 | +1,000 | 0.27% | 397,977 |
| 2025-01-13 | 2025-01-09 | 2.532 | 155,684 | +30 | 0.27% | 394,192 |
| 2025-01-10 | 2025-01-08 | 2.580 | 155,654 | +100 | 0.27% | 401,587 |
| 2025-01-09 | 2025-01-07 | 2.826 | 155,554 | -500 | 0.26% | 439,596 |
| 2025-01-08 | 2025-01-06 | 2.810 | 156,054 | +74 | 0.26% | 438,512 |
| 2025-01-06 | 2025-01-02 | 2.628 | 155,980 | -16,400 | 0.26% | 409,915 |
| 2025-01-03 | 2024-12-31 | 2.566 | 172,380 | -43,820 | 0.29% | 442,327 |
| 2025-01-02 | 2024-12-27 | 256.000 | 216,200 | -1,945,800 | 0.37% | 55,347,200 |
| 2024-12-30 | 2024-12-24 | 261.600 | 2,162,000 | +2,140,460 | 3.66% | 565,579,200 |
| 2024-12-27 | 2024-12-20 | 261.000 | 21,540 | +19,436 | 3.65% | 5,621,940 |
| 2024-12-23 | 2024-12-19 | 285.400 | 2,104 | -179 | 0.36% | 600,482 |
| 2024-12-20 | 2024-12-18 | 297.000 | 2,283 | +2 | 0.39% | 678,051 |
| 2024-12-18 | 2024-12-16 | 307.000 | 2,281 | +478 | 0.39% | 700,267 |
| 2024-12-17 | 2024-12-13 | 299.800 | 1,803 | -2 | 0.31% | 540,539 |
| 2024-12-16 | 2024-12-12 | 301.000 | 1,805 | +50 | 0.31% | 543,305 |
| 2024-12-13 | 2024-12-11 | 281.400 | 1,755 | +36 | 0.30% | 493,857 |
| 2024-12-12 | 2024-12-10 | 288.000 | 1,719 | -21 | 0.29% | 495,072 |
| 2024-12-11 | 2024-12-09 | 302.600 | 1,740 | +89 | 0.29% | 526,524 |
| 2024-12-09 | 2024-12-05 | 298.800 | 1,651 | -94 | 0.28% | 493,319 |
| 2024-12-06 | 2024-12-04 | 287.200 | 1,745 | +105 | 0.30% | 501,164 |
| 2024-12-05 | 2024-12-03 | 280.200 | 1,640 | -54 | 0.28% | 459,528 |
| 2024-12-04 | 2024-12-02 | 284.400 | 1,694 | +564 | 0.29% | 481,774 |
| 2024-12-03 | 2024-11-29 | 274.400 | 1,130 | +2 | 0.19% | 310,072 |
| 2024-12-02 | 2024-11-28 | 278.200 | 1,128 | +4 | 0.19% | 313,810 |
| 2024-11-29 | 2024-11-27 | 265.200 | 1,124 | +3 | 0.19% | 298,085 |
| 2024-11-28 | 2024-11-26 | 262.400 | 1,121 | +3 | 0.19% | 294,150 |
| 2024-11-27 | 2024-11-25 | 263.000 | 1,118 | -9 | 0.19% | 294,034 |
| 2024-11-26 | 2024-11-22 | 260.400 | 1,127 | -6 | 0.19% | 293,471 |
| 2024-11-25 | 2024-11-21 | 242.600 | 1,133 | +101 | 0.19% | 274,866 |
| 2024-11-22 | 2024-11-20 | 241.200 | 1,032 | +2 | 0.17% | 248,918 |
| 2024-11-19 | 2024-11-15 | 235.400 | 1,030 | +2 | 0.17% | 242,462 |
| 2024-11-14 | 2024-11-12 | 261.400 | 1,028 | -20 | 0.17% | 268,719 |
| 2024-11-13 | 2024-11-11 | 242.800 | 1,048 | +102 | 0.18% | 254,454 |
| 2024-11-12 | 2024-11-08 | 225.600 | 946 | +18 | 0.16% | 213,418 |
| 2024-11-11 | 2024-11-07 | 218.000 | 928 | +1 | 0.16% | 202,304 |
| 2024-11-07 | 2024-11-05 | 188.600 | 927 | +93 | 0.16% | 174,832 |
| 2024-11-06 | 2024-11-04 | 189.800 | 834 | +10 | 0.14% | 158,293 |
| 2024-11-05 | 2024-11-01 | 193.600 | 824 | -106 | 0.14% | 159,526 |
| 2024-10-31 | 2024-10-29 | 202.200 | 930 | -2 | 0.16% | 188,046 |
| 2024-10-25 | 2024-10-23 | 201.200 | 932 | +10 | 0.16% | 187,518 |
| 2024-10-23 | 2024-10-21 | 209.800 | 922 | +48 | 0.16% | 193,436 |
| 2024-10-22 | 2024-10-18 | 203.600 | 874 | +34 | 0.15% | 177,946 |
| 2024-10-21 | 2024-10-17 | 203.000 | 840 | +63 | 0.14% | 170,520 |
| 2024-10-17 | 2024-10-15 | 202.200 | 777 | -7 | 0.13% | 157,109 |
| 2024-10-14 | 2024-10-09 | 188.400 | 784 | +2 | 0.13% | 147,706 |
| 2024-10-08 | 2024-10-04 | 183.600 | 782 | -83 | 0.13% | 143,575 |
| 2024-10-07 | 2024-10-03 | 183.000 | 865 | -35 | 0.15% | 158,295 |
| 2024-10-04 | 2024-10-02 | 192.000 | 900 | -3 | 0.15% | 172,800 |
| 2024-10-03 | 2024-09-30 | 204.200 | 903 | -20 | 0.15% | 184,393 |
| 2024-09-27 | 2024-09-25 | 203.200 | 923 | +20 | 0.16% | 187,554 |
| 2024-09-25 | 2024-09-23 | 204.600 | 903 | +50 | 0.15% | 184,754 |
| 2024-09-24 | 2024-09-20 | 199.300 | 853 | -13 | 0.14% | 170,003 |
| 2024-09-20 | 2024-09-17 | 178.900 | 866 | +2 | 0.15% | 154,927 |
| 2024-09-11 | 2024-09-09 | 179.900 | 864 | +30 | 0.15% | 155,434 |
| 2024-09-04 | 2024-09-02 | 189.300 | 834 | +2 | 0.14% | 157,876 |
| 2024-09-02 | 2024-08-29 | 198.100 | 832 | +83 | 0.14% | 164,819 |
| 2024-08-30 | 2024-08-28 | 189.500 | 749 | +55 | 0.13% | 141,936 |
| 2024-08-29 | 2024-08-27 | 208.400 | 694 | -149 | 0.12% | 144,630 |
| 2024-08-28 | 2024-08-26 | 212.600 | 843 | +8 | 0.14% | 179,222 |
| 2024-08-27 | 2024-08-23 | 207.000 | 835 | +2 | 0.14% | 172,845 |
| 2024-08-26 | 2024-08-22 | 204.200 | 833 | +158 | 0.14% | 170,099 |
| 2024-08-23 | 2024-08-21 | 201.600 | 675 | -295 | 0.11% | 136,080 |
| 2024-08-22 | 2024-08-20 | 207.400 | 970 | +295 | 0.16% | 201,178 |
| 2024-08-21 | 2024-08-19 | 203.400 | 675 | -482 | 0.11% | 137,295 |
| 2024-08-20 | 2024-08-16 | 203.200 | 1,157 | -2 | 0.20% | 235,102 |
| 2024-08-19 | 2024-08-15 | 202.400 | 1,159 | +444 | 0.20% | 234,582 |
| 2024-08-16 | 2024-08-14 | 212.000 | 715 | -450 | 0.12% | 151,580 |
| 2024-08-15 | 2024-08-13 | 205.600 | 1,165 | +304 | 0.20% | 239,524 |
| 2024-08-14 | 2024-08-12 | 199.300 | 861 | +187 | 0.15% | 171,597 |
| 2024-08-12 | 2024-08-08 | 187.800 | 674 | +50 | 0.11% | 126,577 |
| 2024-08-09 | 2024-08-07 | 194.800 | 624 | -94 | 0.11% | 121,555 |
| 2024-08-08 | 2024-08-06 | 195.700 | 718 | +50 | 0.12% | 140,513 |
| 2024-08-07 | 2024-08-05 | 182.900 | 668 | -885 | 0.11% | 122,177 |
| 2024-08-06 | 2024-08-02 | 245.000 | 1,553 | +4 | 0.25% | 380,485 |
| 2024-08-05 | 2024-08-01 | 246.200 | 1,549 | +298 | 0.25% | 381,364 |
| 2024-08-02 | 2024-07-31 | 258.400 | 1,251 | -500 | 0.20% | 323,258 |
| 2024-07-31 | 2024-07-29 | 262.200 | 1,751 | +55 | 0.28% | 459,112 |
| 2024-07-30 | 2024-07-26 | 253.000 | 1,696 | -419 | 0.27% | 429,088 |
| 2024-07-25 | 2024-07-23 | 268.400 | 2,115 | +8 | 0.34% | 567,666 |
| 2024-07-24 | 2024-07-22 | 270.200 | 2,107 | -8 | 0.33% | 569,311 |
| 2024-07-22 | 2024-07-18 | 267.800 | 2,115 | +22 | 0.34% | 566,397 |
| 2024-07-19 | 2024-07-17 | 271.600 | 2,093 | -6 | 0.33% | 568,459 |
| 2024-07-17 | 2024-07-15 | 261.800 | 2,099 | +30 | 0.33% | 549,518 |
| 2024-07-16 | 2024-07-12 | 239.000 | 2,069 | +657 | 0.33% | 494,491 |
| 2024-07-15 | 2024-07-11 | 242.600 | 1,412 | -340 | 0.23% | 342,551 |
| 2024-07-12 | 2024-07-10 | 241.600 | 1,752 | -582 | 0.29% | 423,283 |
| 2024-07-11 | 2024-07-09 | 238.800 | 2,334 | -44 | 0.38% | 557,359 |
| 2024-07-10 | 2024-07-08 | 228.600 | 2,378 | +2 | 0.39% | 543,611 |
| 2024-07-09 | 2024-07-05 | 224.400 | 2,376 | -7 | 0.39% | 533,174 |
| 2024-07-08 | 2024-07-04 | 248.000 | 2,383 | +24 | 0.39% | 590,984 |
| 2024-07-05 | 2024-07-03 | 261.000 | 2,359 | -1 | 0.39% | 615,699 |
| 2024-07-04 | 2024-07-02 | 267.800 | 2,360 | -24 | 0.39% | 632,008 |
| 2024-07-03 | 2024-06-28 | 267.400 | 2,384 | +77 | 0.39% | 637,482 |
| 2024-07-02 | 2024-06-27 | 262.600 | 2,307 | -9 | 0.38% | 605,818 |
| 2024-06-28 | 2024-06-26 | 264.800 | 2,316 | -765 | 0.38% | 613,277 |
| 2024-06-27 | 2024-06-25 | 262.000 | 3,081 | +153 | 0.51% | 807,222 |
| 2024-06-26 | 2024-06-24 | 262.600 | 2,928 | -1,303 | 0.48% | 768,893 |
| 2024-06-25 | 2024-06-21 | 270.000 | 4,231 | +1,000 | 0.69% | 1,142,370 |
| 2024-06-24 | 2024-06-20 | 280.400 | 3,231 | -500 | 0.53% | 905,972 |
| 2024-06-21 | 2024-06-19 | 276.000 | 3,731 | +1,259 | 0.61% | 1,029,756 |
| 2024-06-19 | 2024-06-17 | 276.600 | 2,472 | +726 | 0.41% | 683,755 |
| 2024-06-18 | 2024-06-14 | 274.400 | 1,746 | -30 | 0.29% | 479,102 |
| 2024-06-17 | 2024-06-13 | 272.800 | 1,776 | -1,002 | 0.29% | 484,493 |
| 2024-06-14 | 2024-06-12 | 275.000 | 2,778 | -1,075 | 0.43% | 763,950 |
| 2024-06-13 | 2024-06-11 | 275.400 | 3,853 | +198 | 0.60% | 1,061,116 |
| 2024-06-12 | 2024-06-07 | 297.600 | 3,655 | +372 | 0.57% | 1,087,728 |
| 2024-06-11 | 2024-06-06 | 300.000 | 3,283 | -939 | 0.51% | 984,900 |
| 2024-06-07 | 2024-06-05 | 297.400 | 4,222 | -24 | 0.66% | 1,255,623 |
| 2024-06-06 | 2024-06-04 | 294.200 | 4,246 | -393 | 0.66% | 1,249,173 |
| 2024-06-05 | 2024-06-03 | 298.000 | 4,639 | +719 | 0.72% | 1,382,422 |
| 2024-06-04 | 2024-05-31 | 290.800 | 3,920 | +2,691 | 0.61% | 1,139,936 |
| 2024-06-03 | 2024-05-30 | 290.000 | 1,229 | -1,885 | 0.19% | 356,410 |
| 2024-05-31 | 2024-05-29 | 298.600 | 3,114 | +89 | 0.49% | 929,840 |
| 2024-05-30 | 2024-05-28 | 300.000 | 3,025 | +499 | 0.47% | 907,500 |
| 2024-05-29 | 2024-05-27 | 304.800 | 2,526 | +1,096 | 0.39% | 769,925 |
| 2024-05-28 | 2024-05-24 | 286.000 | 1,430 | -606 | 0.23% | 408,980 |
| 2024-05-27 | 2024-05-23 | 297.200 | 2,036 | -500 | 0.32% | 605,099 |
| 2024-05-24 | 2024-05-22 | 292.000 | 2,536 | +542 | 0.40% | 740,512 |
| 2024-05-23 | 2024-05-21 | 285.600 | 1,994 | +1,672 | 0.32% | 569,486 |
| 2024-05-21 | 2024-05-17 | 235.000 | 322 | +4 | 0.05% | 75,670 |
| 2024-05-20 | 2024-05-16 | 235.000 | 318 | +7 | 0.05% | 74,730 |
| 2024-05-17 | 2024-05-14 | 227.400 | 311 | +1 | 0.05% | 70,721 |
| 2024-05-16 | 2024-05-13 | 229.800 | 310 | +7 | 0.05% | 71,238 |
| 2024-05-14 | 2024-05-10 | 237.800 | 303 | +4 | 0.05% | 72,053 |
| 2024-05-13 | 2024-05-09 | 233.000 | 299 | +24 | 0.05% | 69,667 |
| 2024-05-10 | 2024-05-08 | 233.800 | 275 | +5 | 0.04% | 64,295 |
| 2024-05-09 | 2024-05-07 | 240.600 | 270 | +11 | 0.04% | 64,962 |
| 2024-05-08 | 2024-05-06 | 248.200 | 259 | +15 | 0.04% | 64,284 |
| 2024-05-07 | 2024-05-03 | 231.800 | 244 | -58 | 0.05% | 56,559 |
| 2024-05-06 | 2024-05-02 | 229.000 | 302 | +184 | 0.06% | 69,158 |
| 2024-05-03 | 2024-04-30 | 248.000 | 118 | 0.02% | 29,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy