History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.300 | 10,778,325 | +0 | 12.83% | 35,568,472 |
| 2025-10-13 | 2025-10-09 | 3.380 | 10,778,325 | +0 | 12.83% | 36,430,738 |
| 2025-10-10 | 2025-10-08 | 3.404 | 10,778,325 | +1,500 | 12.83% | 36,689,418 |
| 2025-10-09 | 2025-10-06 | 3.460 | 10,776,825 | -1,900 | 12.83% | 37,287,814 |
| 2025-10-08 | 2025-10-03 | 3.408 | 10,778,725 | -9,000 | 12.83% | 36,733,895 |
| 2025-10-06 | 2025-10-02 | 3.344 | 10,787,725 | +2,000 | 12.84% | 36,074,152 |
| 2025-10-02 | 2025-09-29 | 3.148 | 10,785,725 | -7,300 | 12.84% | 33,953,462 |
| 2025-09-30 | 2025-09-26 | 3.010 | 10,793,025 | +36,600 | 13.32% | 32,487,005 |
| 2025-09-29 | 2025-09-25 | 3.060 | 10,756,425 | +400 | 13.28% | 32,914,660 |
| 2025-09-26 | 2025-09-24 | 3.186 | 10,756,025 | +1,900 | 13.28% | 34,268,696 |
| 2025-09-25 | 2025-09-23 | 3.214 | 10,754,125 | +1,800 | 13.28% | 34,563,758 |
| 2025-09-24 | 2025-09-22 | 3.200 | 10,752,325 | +11,100 | 13.27% | 34,407,440 |
| 2025-09-23 | 2025-09-19 | 3.460 | 10,741,225 | +4,700 | 13.26% | 37,164,638 |
| 2025-09-22 | 2025-09-18 | 3.500 | 10,736,525 | +6,100 | 13.25% | 37,577,838 |
| 2025-09-18 | 2025-09-16 | 3.440 | 10,730,425 | +10,200 | 13.25% | 36,912,662 |
| 2025-09-17 | 2025-09-15 | 3.514 | 10,720,225 | +15,500 | 13.23% | 37,670,871 |
| 2025-09-16 | 2025-09-12 | 3.476 | 10,704,725 | +18,500 | 13.22% | 37,209,624 |
| 2025-09-15 | 2025-09-11 | 3.388 | 10,686,225 | +9,800 | 13.19% | 36,204,930 |
| 2025-09-12 | 2025-09-10 | 3.310 | 10,676,425 | +5,000 | 13.18% | 35,338,967 |
| 2025-09-11 | 2025-09-09 | 3.336 | 10,671,425 | +10,000 | 13.17% | 35,599,874 |
| 2025-09-10 | 2025-09-08 | 3.284 | 10,661,425 | -800 | 13.16% | 35,012,120 |
| 2025-09-09 | 2025-09-05 | 3.390 | 10,662,225 | +10,000 | 13.16% | 36,144,943 |
| 2025-09-04 | 2025-09-02 | 3.352 | 10,652,225 | -3,000 | 13.48% | 35,706,258 |
| 2025-09-03 | 2025-09-01 | 3.414 | 10,655,225 | +5,500 | 13.49% | 36,376,938 |
| 2025-09-02 | 2025-08-29 | 3.350 | 10,649,725 | -24,600 | 13.48% | 35,676,579 |
| 2025-09-01 | 2025-08-28 | 3.514 | 10,674,325 | +15,400 | 13.51% | 37,509,578 |
| 2025-08-29 | 2025-08-27 | 3.500 | 10,658,925 | +1,500 | 13.49% | 37,306,238 |
| 2025-08-28 | 2025-08-26 | 3.396 | 10,657,425 | +2,400 | 13.49% | 36,192,615 |
| 2025-08-27 | 2025-08-25 | 3.520 | 10,655,025 | +13,000 | 13.84% | 37,505,688 |
| 2025-08-26 | 2025-08-22 | 3.328 | 10,642,025 | +2,000 | 13.82% | 35,416,659 |
| 2025-08-25 | 2025-08-21 | 3.306 | 10,640,025 | +2,100 | 13.82% | 35,175,923 |
| 2025-08-22 | 2025-08-20 | 3.216 | 10,637,925 | +13,100 | 13.82% | 34,211,567 |
| 2025-08-21 | 2025-08-19 | 3.244 | 10,624,825 | -300 | 13.80% | 34,466,932 |
| 2025-08-20 | 2025-08-18 | 3.278 | 10,625,125 | +800 | 13.80% | 34,829,160 |
| 2025-08-19 | 2025-08-15 | 3.600 | 10,624,325 | -900 | 14.17% | 38,247,570 |
| 2025-08-18 | 2025-08-14 | 3.676 | 10,625,225 | +4,900 | 14.17% | 39,058,327 |
| 2025-08-15 | 2025-08-13 | 3.570 | 10,620,325 | +400 | 14.16% | 37,914,560 |
| 2025-08-14 | 2025-08-12 | 3.324 | 10,619,925 | -11,800 | 14.35% | 35,300,631 |
| 2025-08-13 | 2025-08-11 | 3.292 | 10,631,725 | +1,000 | 14.37% | 34,999,639 |
| 2025-08-12 | 2025-08-08 | 3.022 | 10,630,725 | +9,000 | 14.37% | 32,126,051 |
| 2025-08-11 | 2025-08-07 | 2.854 | 10,621,725 | -2,000 | 14.35% | 30,314,403 |
| 2025-08-08 | 2025-08-06 | 2.808 | 10,623,725 | +1,800 | 14.36% | 29,831,420 |
| 2025-08-07 | 2025-08-05 | 2.790 | 10,621,925 | +4,000 | 14.35% | 29,635,171 |
| 2025-08-06 | 2025-08-04 | 2.738 | 10,617,925 | +3,500 | 14.35% | 29,071,879 |
| 2025-08-05 | 2025-08-01 | 2.810 | 10,614,425 | +7,200 | 14.34% | 29,826,534 |
| 2025-08-04 | 2025-07-31 | 2.982 | 10,607,225 | +1,500 | 14.33% | 31,630,745 |
| 2025-08-01 | 2025-07-30 | 2.932 | 10,605,725 | +13,500 | 14.53% | 31,095,986 |
| 2025-07-30 | 2025-07-28 | 3.000 | 10,592,225 | -15,600 | 14.51% | 31,776,675 |
| 2025-07-29 | 2025-07-25 | 2.806 | 10,607,825 | +6,000 | 14.53% | 29,765,557 |
| 2025-07-28 | 2025-07-24 | 2.772 | 10,601,825 | +6,900 | 14.52% | 29,388,259 |
| 2025-07-25 | 2025-07-23 | 2.834 | 10,594,925 | +24,300 | 14.51% | 30,026,017 |
| 2025-07-24 | 2025-07-22 | 2.848 | 10,570,625 | -15,000 | 14.48% | 30,105,140 |
| 2025-07-23 | 2025-07-21 | 2.926 | 10,585,625 | +3,600 | 14.50% | 30,973,539 |
| 2025-07-22 | 2025-07-18 | 2.794 | 10,582,025 | -2,100 | 14.50% | 29,566,178 |
| 2025-07-18 | 2025-07-16 | 2.440 | 10,584,125 | +1,200 | 14.70% | 25,825,265 |
| 2025-07-17 | 2025-07-15 | 2.300 | 10,582,925 | +2,400 | 12.60% | 24,340,727 |
| 2025-07-16 | 2025-07-14 | 2.350 | 10,580,525 | -1,700 | 12.60% | 24,864,234 |
| 2025-07-15 | 2025-07-11 | 2.302 | 10,582,225 | -400 | 14.70% | 24,360,282 |
| 2025-07-14 | 2025-07-10 | 2.158 | 10,582,625 | +3,400 | 14.70% | 22,837,305 |
| 2025-07-10 | 2025-07-08 | 1.974 | 10,579,225 | +500 | 14.69% | 20,883,390 |
| 2025-07-08 | 2025-07-04 | 1.960 | 10,578,725 | +600 | 14.69% | 20,734,301 |
| 2025-07-07 | 2025-07-03 | 2.008 | 10,578,125 | -1,000 | 14.69% | 21,240,875 |
| 2025-07-04 | 2025-07-02 | 1.888 | 10,579,125 | -1,000 | 14.69% | 19,973,388 |
| 2025-07-02 | 2025-06-27 | 1.886 | 10,580,125 | -10,000 | 14.69% | 19,954,116 |
| 2025-06-30 | 2025-06-26 | 1.924 | 10,590,125 | +4,503 | 14.92% | 20,375,400 |
| 2025-06-25 | 2025-06-23 | 1.748 | 10,585,622 | +13,000 | 14.91% | 18,503,667 |
| 2025-06-24 | 2025-06-20 | 1.968 | 10,572,622 | +100 | 14.89% | 20,806,920 |
| 2025-06-23 | 2025-06-19 | 1.950 | 10,572,522 | +85,400 | 14.89% | 20,616,418 |
| 2025-06-20 | 2025-06-18 | 1.960 | 10,487,122 | +14,600 | 14.77% | 20,554,759 |
| 2025-06-17 | 2025-06-13 | 1.956 | 10,472,522 | +2,200 | 14.96% | 20,484,253 |
| 2025-06-16 | 2025-06-12 | 2.120 | 10,470,322 | -3,000 | 14.96% | 22,197,083 |
| 2025-06-11 | 2025-06-09 | 1.926 | 10,473,322 | +3,000 | 14.96% | 20,171,618 |
| 2025-06-10 | 2025-06-06 | 1.896 | 10,470,322 | +10,000 | 14.96% | 19,851,731 |
| 2025-06-06 | 2025-06-04 | 2.030 | 10,460,322 | -400 | 14.94% | 21,234,454 |
| 2025-06-05 | 2025-06-03 | 2.018 | 10,460,722 | +500 | 14.94% | 21,109,737 |
| 2025-06-04 | 2025-06-02 | 1.934 | 10,460,222 | +500 | 14.94% | 20,230,069 |
| 2025-05-30 | 2025-05-28 | 2.046 | 10,459,722 | -300 | 14.94% | 21,400,591 |
| 2025-05-27 | 2025-05-23 | 2.048 | 10,460,022 | -3,000 | 14.94% | 21,422,125 |
| 2025-05-26 | 2025-05-22 | 2.032 | 10,463,022 | +1,000 | 14.95% | 21,260,861 |
| 2025-05-23 | 2025-05-21 | 1.970 | 10,462,022 | +2,500 | 14.95% | 20,610,183 |
| 2025-05-22 | 2025-05-20 | 1.952 | 10,459,522 | -11,300 | 14.94% | 20,416,987 |
| 2025-05-21 | 2025-05-19 | 1.852 | 10,470,822 | +12,800 | 14.96% | 19,391,962 |
| 2025-05-20 | 2025-05-16 | 2.006 | 10,458,022 | -2,300 | 14.94% | 20,978,792 |
| 2025-05-19 | 2025-05-15 | 1.952 | 10,460,322 | +1,000 | 14.94% | 20,418,549 |
| 2025-05-16 | 2025-05-14 | 2.040 | 10,459,322 | -49,300 | 14.94% | 21,337,017 |
| 2025-05-15 | 2025-05-13 | 1.890 | 10,508,622 | -6,900 | 15.01% | 19,861,296 |
| 2025-05-14 | 2025-05-12 | 1.964 | 10,515,522 | -2,100 | 15.02% | 20,652,485 |
| 2025-05-13 | 2025-05-09 | 1.814 | 10,517,622 | -35,100 | 15.03% | 19,078,966 |
| 2025-05-12 | 2025-05-08 | 1.476 | 10,552,722 | -55,900 | 15.08% | 15,575,818 |
| 2025-05-08 | 2025-05-06 | 1.378 | 10,608,622 | +500 | 15.16% | 14,618,681 |
| 2025-05-07 | 2025-05-02 | 1.392 | 10,608,122 | +58,600 | 15.15% | 14,766,506 |
| 2025-05-06 | 2025-04-30 | 1.374 | 10,549,522 | +1,000 | 15.07% | 14,495,043 |
| 2025-05-02 | 2025-04-29 | 1.396 | 10,548,522 | -2,000 | 15.07% | 14,725,737 |
| 2025-04-30 | 2025-04-28 | 1.384 | 10,550,522 | -4,600 | 15.07% | 14,601,922 |
| 2025-04-29 | 2025-04-25 | 1.360 | 10,555,122 | +100 | 15.08% | 14,354,966 |
| 2025-04-28 | 2025-04-24 | 1.346 | 10,555,022 | -700 | 15.08% | 14,207,060 |
| 2025-04-25 | 2025-04-23 | 1.372 | 10,555,722 | -79,400 | 15.08% | 14,482,451 |
| 2025-04-23 | 2025-04-17 | 1.230 | 10,635,122 | +3,000 | 15.19% | 13,081,200 |
| 2025-04-17 | 2025-04-15 | 1.258 | 10,632,122 | +80,000 | 15.19% | 13,375,209 |
| 2025-04-09 | 2025-04-07 | 1.120 | 10,552,122 | +6,700 | 15.29% | 11,818,377 |
| 2025-04-08 | 2025-04-03 | 1.396 | 10,545,422 | +3,000 | 15.28% | 14,721,409 |
| 2025-04-07 | 2025-04-02 | 1.436 | 10,542,422 | +600 | 15.28% | 15,138,918 |
| 2025-04-03 | 2025-04-01 | 1.426 | 10,541,822 | +300 | 15.28% | 15,032,638 |
| 2025-04-02 | 2025-03-31 | 1.380 | 10,541,522 | +8,300 | 15.28% | 14,547,300 |
| 2025-04-01 | 2025-03-28 | 1.468 | 10,533,222 | +10,000 | 15.27% | 15,462,770 |
| 2025-03-24 | 2025-03-20 | 1.544 | 10,523,222 | -20,000 | 15.25% | 16,247,855 |
| 2025-03-14 | 2025-03-12 | 1.468 | 10,543,222 | +3,000 | 15.74% | 15,477,450 |
| 2025-03-13 | 2025-03-11 | 1.464 | 10,540,222 | +11,000 | 15.73% | 15,430,885 |
| 2025-03-12 | 2025-03-10 | 1.596 | 10,529,222 | +10,000 | 15.72% | 16,804,638 |
| 2025-03-11 | 2025-03-07 | 1.686 | 10,519,222 | +100 | 15.70% | 17,735,408 |
| 2025-03-07 | 2025-03-05 | 1.696 | 10,519,122 | -29,800 | 15.70% | 17,840,431 |
| 2025-03-06 | 2025-03-04 | 1.606 | 10,548,922 | +138,200 | 15.74% | 16,941,569 |
| 2025-03-05 | 2025-03-03 | 1.844 | 10,410,722 | -16,900 | 15.54% | 19,197,371 |
| 2025-03-04 | 2025-02-28 | 1.622 | 10,427,622 | +20,000 | 15.56% | 16,913,603 |
| 2025-02-28 | 2025-02-26 | 1.914 | 10,407,622 | +100 | 15.53% | 19,920,189 |
| 2025-02-27 | 2025-02-25 | 1.850 | 10,407,522 | +10,000 | 15.53% | 19,253,916 |
| 2025-02-25 | 2025-02-21 | 2.122 | 10,397,522 | -900 | 15.52% | 22,063,542 |
| 2025-02-24 | 2025-02-20 | 2.104 | 10,398,422 | +900 | 15.52% | 21,878,280 |
| 2025-02-21 | 2025-02-19 | 2.088 | 10,397,522 | +200 | 15.52% | 21,710,026 |
| 2025-02-20 | 2025-02-18 | 2.056 | 10,397,322 | -1,000 | 15.52% | 21,376,894 |
| 2025-02-18 | 2025-02-14 | 2.084 | 10,398,322 | +500 | 15.52% | 21,670,103 |
| 2025-02-14 | 2025-02-12 | 2.020 | 10,397,822 | +1,000 | 15.52% | 21,003,600 |
| 2025-02-13 | 2025-02-11 | 2.092 | 10,396,822 | +500 | 15.52% | 21,750,152 |
| 2025-02-12 | 2025-02-10 | 2.038 | 10,396,322 | +3,500 | 15.52% | 21,187,704 |
| 2025-02-10 | 2025-02-06 | 2.188 | 10,392,822 | -1,709 | 15.51% | 22,739,495 |
| 2025-02-06 | 2025-02-04 | 2.084 | 10,394,531 | +7,150 | 15.51% | 21,662,203 |
| 2025-02-05 | 2025-02-03 | 2.036 | 10,387,381 | +8,030 | 15.50% | 21,148,708 |
| 2025-01-27 | 2025-01-23 | 2.492 | 10,379,351 | +4,000 | 15.49% | 25,865,343 |
| 2025-01-23 | 2025-01-21 | 2.502 | 10,375,351 | +10,338,300 | 15.49% | 25,959,128 |
| 2025-01-22 | 2025-01-20 | 2.608 | 37,051 | -258 | 0.06% | 96,629 |
| 2025-01-17 | 2025-01-15 | 2.502 | 37,309 | +800 | 0.07% | 93,347 |
| 2025-01-16 | 2025-01-14 | 2.452 | 36,509 | +337 | 0.06% | 89,520 |
| 2025-01-14 | 2025-01-10 | 2.540 | 36,172 | +850 | 0.06% | 91,877 |
| 2025-01-13 | 2025-01-09 | 2.532 | 35,322 | -1,935 | 0.06% | 89,435 |
| 2025-01-10 | 2025-01-08 | 2.580 | 37,257 | +1,035 | 0.07% | 96,123 |
| 2025-01-09 | 2025-01-07 | 2.826 | 36,222 | -1,800 | 0.06% | 102,363 |
| 2025-01-08 | 2025-01-06 | 2.810 | 38,022 | +222 | 0.06% | 106,842 |
| 2025-01-07 | 2025-01-03 | 2.644 | 37,800 | +300 | 0.06% | 99,943 |
| 2025-01-06 | 2025-01-02 | 2.628 | 37,500 | +1,500 | 0.06% | 98,550 |
| 2025-01-02 | 2024-12-27 | 256.000 | 36,000 | -294,000 | 0.06% | 9,216,000 |
| 2024-12-30 | 2024-12-24 | 261.600 | 330,000 | +326,710 | 0.56% | 86,328,000 |
| 2024-12-27 | 2024-12-20 | 261.000 | 3,290 | +3,023 | 0.56% | 858,690 |
| 2024-12-23 | 2024-12-19 | 285.400 | 267 | -1,091 | 0.05% | 76,202 |
| 2024-12-20 | 2024-12-18 | 297.000 | 1,358 | +17 | 0.23% | 403,326 |
| 2024-12-19 | 2024-12-17 | 307.600 | 1,341 | +10 | 0.23% | 412,492 |
| 2024-12-18 | 2024-12-16 | 307.000 | 1,331 | -15 | 0.23% | 408,617 |
| 2024-12-17 | 2024-12-13 | 299.800 | 1,346 | +25 | 0.23% | 403,531 |
| 2024-12-16 | 2024-12-12 | 301.000 | 1,321 | -15 | 0.22% | 397,621 |
| 2024-12-13 | 2024-12-11 | 281.400 | 1,336 | -5,399 | 0.23% | 375,950 |
| 2024-12-12 | 2024-12-10 | 288.000 | 6,735 | +51 | 1.14% | 1,939,680 |
| 2024-12-11 | 2024-12-09 | 302.600 | 6,684 | -9 | 1.13% | 2,022,578 |
| 2024-12-09 | 2024-12-05 | 298.800 | 6,693 | +100 | 1.13% | 1,999,868 |
| 2024-12-06 | 2024-12-04 | 287.200 | 6,593 | +9 | 1.12% | 1,893,510 |
| 2024-12-05 | 2024-12-03 | 280.200 | 6,584 | +14 | 1.12% | 1,844,837 |
| 2024-12-04 | 2024-12-02 | 284.400 | 6,570 | +822 | 1.11% | 1,868,508 |
| 2024-12-03 | 2024-11-29 | 274.400 | 5,748 | +18 | 0.97% | 1,577,251 |
| 2024-12-02 | 2024-11-28 | 278.200 | 5,730 | +2,017 | 0.97% | 1,594,086 |
| 2024-11-29 | 2024-11-27 | 265.200 | 3,713 | -5 | 0.63% | 984,688 |
| 2024-11-27 | 2024-11-25 | 263.000 | 3,718 | +2,800 | 0.63% | 977,834 |
| 2024-11-26 | 2024-11-22 | 260.400 | 918 | +600 | 0.16% | 239,047 |
| 2024-11-21 | 2024-11-19 | 241.400 | 318 | -1 | 0.05% | 76,765 |
| 2024-11-20 | 2024-11-18 | 242.400 | 319 | +1 | 0.05% | 77,326 |
| 2024-11-19 | 2024-11-15 | 235.400 | 318 | +1 | 0.05% | 74,857 |
| 2024-11-18 | 2024-11-14 | 249.000 | 317 | +1 | 0.05% | 78,933 |
| 2024-11-15 | 2024-11-13 | 244.800 | 316 | -126 | 0.05% | 77,357 |
| 2024-11-14 | 2024-11-12 | 261.400 | 442 | +2 | 0.07% | 115,539 |
| 2024-11-13 | 2024-11-11 | 242.800 | 440 | +200 | 0.07% | 106,832 |
| 2024-10-23 | 2024-10-21 | 209.800 | 240 | -49 | 0.04% | 50,352 |
| 2024-10-22 | 2024-10-18 | 203.600 | 289 | +1 | 0.05% | 58,840 |
| 2024-10-08 | 2024-10-04 | 183.600 | 288 | +2 | 0.05% | 52,877 |
| 2024-09-24 | 2024-09-20 | 199.300 | 286 | -47 | 0.05% | 57,000 |
| 2024-09-23 | 2024-09-19 | 189.400 | 333 | +2 | 0.06% | 63,070 |
| 2024-09-20 | 2024-09-17 | 178.900 | 331 | +5 | 0.06% | 59,216 |
| 2024-09-11 | 2024-09-09 | 179.900 | 326 | +1 | 0.06% | 58,647 |
| 2024-09-09 | 2024-09-04 | 186.100 | 325 | +11 | 0.06% | 60,482 |
| 2024-09-04 | 2024-09-02 | 189.300 | 314 | +30 | 0.05% | 59,440 |
| 2024-08-30 | 2024-08-28 | 189.500 | 284 | +2 | 0.05% | 53,818 |
| 2024-08-28 | 2024-08-26 | 212.600 | 282 | -5 | 0.05% | 59,953 |
| 2024-08-27 | 2024-08-23 | 207.000 | 287 | +1 | 0.05% | 59,409 |
| 2024-08-19 | 2024-08-15 | 202.400 | 286 | +1 | 0.05% | 57,886 |
| 2024-08-16 | 2024-08-14 | 212.000 | 285 | +59 | 0.05% | 60,420 |
| 2024-08-15 | 2024-08-13 | 205.600 | 226 | -46 | 0.04% | 46,466 |
| 2024-08-14 | 2024-08-12 | 199.300 | 272 | +46 | 0.05% | 54,210 |
| 2024-08-12 | 2024-08-08 | 187.800 | 226 | +3 | 0.04% | 42,443 |
| 2024-08-09 | 2024-08-07 | 194.800 | 223 | +3 | 0.04% | 43,440 |
| 2024-08-08 | 2024-08-06 | 195.700 | 220 | -6 | 0.04% | 43,054 |
| 2024-08-07 | 2024-08-05 | 182.900 | 226 | +44 | 0.04% | 41,335 |
| 2024-07-30 | 2024-07-26 | 253.000 | 182 | +1 | 0.03% | 46,046 |
| 2024-07-29 | 2024-07-25 | 246.400 | 181 | +1 | 0.03% | 44,598 |
| 2024-07-25 | 2024-07-23 | 268.400 | 180 | -50 | 0.03% | 48,312 |
| 2024-07-18 | 2024-07-16 | 263.000 | 230 | -104 | 0.04% | 60,490 |
| 2024-07-17 | 2024-07-15 | 261.800 | 334 | +11 | 0.05% | 87,441 |
| 2024-07-11 | 2024-07-09 | 238.800 | 323 | +2 | 0.05% | 77,132 |
| 2024-07-10 | 2024-07-08 | 228.600 | 321 | +126 | 0.05% | 73,381 |
| 2024-07-09 | 2024-07-05 | 224.400 | 195 | +27 | 0.03% | 43,758 |
| 2024-07-08 | 2024-07-04 | 248.000 | 168 | +21 | 0.03% | 41,664 |
| 2024-07-05 | 2024-07-03 | 261.000 | 147 | +1 | 0.02% | 38,367 |
| 2024-07-04 | 2024-07-02 | 267.800 | 146 | +2 | 0.02% | 39,099 |
| 2024-07-03 | 2024-06-28 | 267.400 | 144 | +40 | 0.02% | 38,506 |
| 2024-07-02 | 2024-06-27 | 262.600 | 104 | +10 | 0.02% | 27,310 |
| 2024-06-28 | 2024-06-26 | 264.800 | 94 | -512 | 0.02% | 24,891 |
| 2024-06-27 | 2024-06-25 | 262.000 | 606 | +12 | 0.10% | 158,772 |
| 2024-06-26 | 2024-06-24 | 262.600 | 594 | +512 | 0.10% | 155,984 |
| 2024-06-24 | 2024-06-20 | 280.400 | 82 | +25 | 0.01% | 22,993 |
| 2024-06-21 | 2024-06-19 | 276.000 | 57 | -838 | 0.01% | 15,732 |
| 2024-06-20 | 2024-06-18 | 268.400 | 895 | +1 | 0.15% | 240,218 |
| 2024-06-19 | 2024-06-17 | 276.600 | 894 | +405 | 0.15% | 247,280 |
| 2024-06-17 | 2024-06-13 | 272.800 | 489 | -200 | 0.08% | 133,399 |
| 2024-06-14 | 2024-06-12 | 275.000 | 689 | +200 | 0.11% | 189,475 |
| 2024-06-11 | 2024-06-06 | 300.000 | 489 | -729 | 0.08% | 146,700 |
| 2024-06-07 | 2024-06-05 | 297.400 | 1,218 | +142 | 0.19% | 362,233 |
| 2024-06-06 | 2024-06-04 | 294.200 | 1,076 | +5 | 0.17% | 316,559 |
| 2024-06-05 | 2024-06-03 | 298.000 | 1,071 | +194 | 0.17% | 319,158 |
| 2024-05-30 | 2024-05-28 | 300.000 | 877 | +210 | 0.14% | 263,100 |
| 2024-05-29 | 2024-05-27 | 304.800 | 667 | +200 | 0.10% | 203,302 |
| 2024-05-28 | 2024-05-24 | 286.000 | 467 | +48 | 0.07% | 133,562 |
| 2024-05-27 | 2024-05-23 | 297.200 | 419 | +66 | 0.07% | 124,527 |
| 2024-05-24 | 2024-05-22 | 292.000 | 353 | +352 | 0.06% | 103,076 |
| 2024-05-17 | 2024-05-14 | 227.400 | 1 | -81 | 0.00% | 227 |
| 2024-05-16 | 2024-05-13 | 229.800 | 82 | +81 | 0.01% | 18,844 |
| 2024-05-10 | 2024-05-08 | 233.800 | 1 | -77 | 0.00% | 234 |
| 2024-05-09 | 2024-05-07 | 240.600 | 78 | +77 | 0.01% | 18,767 |
| 2024-05-03 | 2024-04-30 | 248.000 | 1 | 0.00% | 248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy