History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.300 | 13,927,035 | +0 | 16.58% | 45,959,216 |
| 2025-10-13 | 2025-10-09 | 3.380 | 13,927,035 | +0 | 16.58% | 47,073,378 |
| 2025-10-10 | 2025-10-08 | 3.404 | 13,927,035 | +209,900 | 16.58% | 47,407,627 |
| 2025-10-09 | 2025-10-06 | 3.460 | 13,717,135 | +424,400 | 16.33% | 47,461,287 |
| 2025-10-08 | 2025-10-03 | 3.408 | 13,292,735 | -54,864 | 15.82% | 45,301,641 |
| 2025-10-06 | 2025-10-02 | 3.344 | 13,347,599 | +33,100 | 15.89% | 44,634,371 |
| 2025-10-03 | 2025-09-30 | 3.208 | 13,314,499 | +102,200 | 15.85% | 42,712,913 |
| 2025-10-02 | 2025-09-29 | 3.148 | 13,212,299 | +221,800 | 15.73% | 41,592,317 |
| 2025-09-30 | 2025-09-26 | 3.010 | 12,990,499 | -107,800 | 16.04% | 39,101,402 |
| 2025-09-29 | 2025-09-25 | 3.060 | 13,098,299 | -147,600 | 16.17% | 40,080,795 |
| 2025-09-26 | 2025-09-24 | 3.186 | 13,245,899 | +223,100 | 16.35% | 42,201,434 |
| 2025-09-25 | 2025-09-23 | 3.214 | 13,022,799 | -119,200 | 16.08% | 41,855,276 |
| 2025-09-24 | 2025-09-22 | 3.200 | 13,141,999 | +431,400 | 16.22% | 42,054,397 |
| 2025-09-23 | 2025-09-19 | 3.460 | 12,710,599 | +61,400 | 15.69% | 43,978,673 |
| 2025-09-22 | 2025-09-18 | 3.500 | 12,649,199 | +220,300 | 15.62% | 44,272,196 |
| 2025-09-19 | 2025-09-17 | 3.460 | 12,428,899 | -65,900 | 15.34% | 43,003,991 |
| 2025-09-18 | 2025-09-16 | 3.440 | 12,494,799 | +102,000 | 15.43% | 42,982,109 |
| 2025-09-17 | 2025-09-15 | 3.514 | 12,392,799 | +111,700 | 15.30% | 43,548,296 |
| 2025-09-16 | 2025-09-12 | 3.476 | 12,281,099 | +103,600 | 15.16% | 42,689,100 |
| 2025-09-15 | 2025-09-11 | 3.388 | 12,177,499 | +81,095 | 15.03% | 41,257,367 |
| 2025-09-12 | 2025-09-10 | 3.310 | 12,096,404 | +45,700 | 14.93% | 40,039,097 |
| 2025-09-11 | 2025-09-09 | 3.336 | 12,050,704 | +86,100 | 14.88% | 40,201,149 |
| 2025-09-10 | 2025-09-08 | 3.284 | 11,964,604 | +185,100 | 14.77% | 39,291,760 |
| 2025-09-09 | 2025-09-05 | 3.390 | 11,779,504 | +33,600 | 14.54% | 39,932,519 |
| 2025-09-08 | 2025-09-04 | 3.350 | 11,745,904 | +157,900 | 14.50% | 39,348,778 |
| 2025-09-05 | 2025-09-03 | 3.302 | 11,588,004 | +7,400 | 14.67% | 38,263,589 |
| 2025-09-04 | 2025-09-02 | 3.352 | 11,580,604 | +145,500 | 14.66% | 38,818,185 |
| 2025-09-03 | 2025-09-01 | 3.414 | 11,435,104 | +67,100 | 14.47% | 39,039,445 |
| 2025-09-02 | 2025-08-29 | 3.350 | 11,368,004 | +274,400 | 14.39% | 38,082,813 |
| 2025-09-01 | 2025-08-28 | 3.514 | 11,093,604 | -578,200 | 14.04% | 38,982,924 |
| 2025-08-29 | 2025-08-27 | 3.500 | 11,671,804 | -90,586 | 14.77% | 40,851,314 |
| 2025-08-28 | 2025-08-26 | 3.396 | 11,762,390 | +306,600 | 14.89% | 39,945,076 |
| 2025-08-27 | 2025-08-25 | 3.520 | 11,455,790 | -43,100 | 14.88% | 40,324,381 |
| 2025-08-26 | 2025-08-22 | 3.328 | 11,498,890 | +168,800 | 14.93% | 38,268,306 |
| 2025-08-25 | 2025-08-21 | 3.306 | 11,330,090 | +58,800 | 14.71% | 37,457,278 |
| 2025-08-22 | 2025-08-20 | 3.216 | 11,271,290 | +743,400 | 14.64% | 36,248,469 |
| 2025-08-21 | 2025-08-19 | 3.244 | 10,527,890 | +44,606 | 13.67% | 34,152,475 |
| 2025-08-20 | 2025-08-18 | 3.278 | 10,483,284 | +377,294 | 13.61% | 34,364,205 |
| 2025-08-19 | 2025-08-15 | 3.600 | 10,105,990 | +48,100 | 13.47% | 36,381,564 |
| 2025-08-18 | 2025-08-14 | 3.676 | 10,057,890 | +326,850 | 13.41% | 36,972,804 |
| 2025-08-15 | 2025-08-13 | 3.570 | 9,731,040 | +593,200 | 12.97% | 34,739,813 |
| 2025-08-14 | 2025-08-12 | 3.324 | 9,137,840 | +51,659 | 12.35% | 30,374,180 |
| 2025-08-13 | 2025-08-11 | 3.292 | 9,086,181 | -131,300 | 12.28% | 29,911,708 |
| 2025-08-12 | 2025-08-08 | 3.022 | 9,217,481 | +171,300 | 12.46% | 27,855,228 |
| 2025-08-11 | 2025-08-07 | 2.854 | 9,046,181 | +31,100 | 12.22% | 25,817,801 |
| 2025-08-08 | 2025-08-06 | 2.808 | 9,015,081 | -187,600 | 12.18% | 25,314,347 |
| 2025-08-07 | 2025-08-05 | 2.790 | 9,202,681 | +132,500 | 12.44% | 25,675,480 |
| 2025-08-06 | 2025-08-04 | 2.738 | 9,070,181 | +32,300 | 12.26% | 24,834,156 |
| 2025-08-05 | 2025-08-01 | 2.810 | 9,037,881 | -33,994 | 12.21% | 25,396,446 |
| 2025-08-04 | 2025-07-31 | 2.982 | 9,071,875 | +115,394 | 12.26% | 27,052,331 |
| 2025-08-01 | 2025-07-30 | 2.932 | 8,956,481 | +39,400 | 12.27% | 26,260,402 |
| 2025-07-31 | 2025-07-29 | 2.986 | 8,917,081 | -49,400 | 12.22% | 26,626,404 |
| 2025-07-30 | 2025-07-28 | 3.000 | 8,966,481 | +100,200 | 12.28% | 26,899,443 |
| 2025-07-29 | 2025-07-25 | 2.806 | 8,866,281 | +132,800 | 12.15% | 24,878,784 |
| 2025-07-28 | 2025-07-24 | 2.772 | 8,733,481 | -140,400 | 11.96% | 24,209,209 |
| 2025-07-25 | 2025-07-23 | 2.834 | 8,873,881 | -202,000 | 12.16% | 25,148,579 |
| 2025-07-24 | 2025-07-22 | 2.848 | 9,075,881 | -419,700 | 12.43% | 25,848,109 |
| 2025-07-23 | 2025-07-21 | 2.926 | 9,495,581 | +331,200 | 13.01% | 27,784,070 |
| 2025-07-21 | 2025-07-17 | 2.662 | 9,164,381 | +75,400 | 12.73% | 24,395,582 |
| 2025-07-18 | 2025-07-16 | 2.440 | 9,088,981 | +156,300 | 12.62% | 22,177,114 |
| 2025-07-17 | 2025-07-15 | 2.300 | 8,932,681 | -154,193 | 10.63% | 20,545,166 |
| 2025-07-16 | 2025-07-14 | 2.350 | 9,086,874 | +173,200 | 10.82% | 21,354,154 |
| 2025-07-15 | 2025-07-11 | 2.302 | 8,913,674 | -160,132 | 12.38% | 20,519,278 |
| 2025-07-14 | 2025-07-10 | 2.158 | 9,073,806 | +25,800 | 12.60% | 19,581,273 |
| 2025-07-11 | 2025-07-09 | 2.024 | 9,048,006 | +175,900 | 12.57% | 18,313,164 |
| 2025-07-10 | 2025-07-08 | 1.974 | 8,872,106 | +46,800 | 12.32% | 17,513,537 |
| 2025-07-09 | 2025-07-07 | 1.988 | 8,825,306 | -49,500 | 12.26% | 17,544,708 |
| 2025-07-08 | 2025-07-04 | 1.960 | 8,874,806 | +6,500 | 12.33% | 17,394,620 |
| 2025-07-07 | 2025-07-03 | 2.008 | 8,868,306 | -78,500 | 12.32% | 17,807,558 |
| 2025-07-04 | 2025-07-02 | 1.888 | 8,946,806 | +19,400 | 12.43% | 16,891,570 |
| 2025-07-03 | 2025-06-30 | 1.912 | 8,927,406 | -53,694 | 12.40% | 17,069,200 |
| 2025-07-02 | 2025-06-27 | 1.886 | 8,981,100 | +40,394 | 12.47% | 16,938,355 |
| 2025-06-30 | 2025-06-26 | 1.924 | 8,940,706 | -80,000 | 12.59% | 17,201,918 |
| 2025-06-27 | 2025-06-25 | 1.886 | 9,020,706 | -29,400 | 12.71% | 17,013,052 |
| 2025-06-26 | 2025-06-24 | 1.852 | 9,050,106 | -35,200 | 12.75% | 16,760,796 |
| 2025-06-25 | 2025-06-23 | 1.748 | 9,085,306 | +268,300 | 12.80% | 15,881,115 |
| 2025-06-24 | 2025-06-20 | 1.968 | 8,817,006 | -23,400 | 12.42% | 17,351,868 |
| 2025-06-23 | 2025-06-19 | 1.950 | 8,840,406 | +5,470 | 12.45% | 17,238,792 |
| 2025-06-20 | 2025-06-18 | 1.960 | 8,834,936 | -22,100 | 12.44% | 17,316,475 |
| 2025-06-19 | 2025-06-17 | 1.996 | 8,857,036 | -18,400 | 12.65% | 17,678,644 |
| 2025-06-18 | 2025-06-16 | 2.030 | 8,875,436 | +26,200 | 12.68% | 18,017,135 |
| 2025-06-17 | 2025-06-13 | 1.956 | 8,849,236 | -119,400 | 12.64% | 17,309,106 |
| 2025-06-16 | 2025-06-12 | 2.120 | 8,968,636 | +2,700 | 12.81% | 19,013,508 |
| 2025-06-13 | 2025-06-11 | 2.160 | 8,965,936 | +35,500 | 12.81% | 19,366,422 |
| 2025-06-12 | 2025-06-10 | 2.070 | 8,930,436 | -111,700 | 12.76% | 18,486,003 |
| 2025-06-11 | 2025-06-09 | 1.926 | 9,042,136 | -3,700 | 12.92% | 17,415,154 |
| 2025-06-10 | 2025-06-06 | 1.896 | 9,045,836 | +53,400 | 12.92% | 17,150,905 |
| 2025-06-09 | 2025-06-05 | 2.014 | 8,992,436 | +12,900 | 12.85% | 18,110,766 |
| 2025-06-06 | 2025-06-04 | 2.030 | 8,979,536 | -2,300 | 12.83% | 18,228,458 |
| 2025-06-05 | 2025-06-03 | 2.018 | 8,981,836 | +37,800 | 12.83% | 18,125,345 |
| 2025-06-04 | 2025-06-02 | 1.934 | 8,944,036 | -15,700 | 12.78% | 17,297,766 |
| 2025-06-03 | 2025-05-30 | 2.028 | 8,959,736 | -310,900 | 12.80% | 18,170,345 |
| 2025-06-02 | 2025-05-29 | 2.114 | 9,270,636 | +191,100 | 13.24% | 19,598,125 |
| 2025-05-30 | 2025-05-28 | 2.046 | 9,079,536 | -71,800 | 12.97% | 18,576,731 |
| 2025-05-29 | 2025-05-27 | 2.020 | 9,151,336 | +115,500 | 13.07% | 18,485,699 |
| 2025-05-28 | 2025-05-26 | 1.996 | 9,035,836 | +161,800 | 12.91% | 18,035,529 |
| 2025-05-27 | 2025-05-23 | 2.048 | 8,874,036 | -70,300 | 12.68% | 18,174,026 |
| 2025-05-26 | 2025-05-22 | 2.032 | 8,944,336 | -214,000 | 12.78% | 18,174,891 |
| 2025-05-23 | 2025-05-21 | 1.970 | 9,158,336 | +640,800 | 13.08% | 18,041,922 |
| 2025-05-22 | 2025-05-20 | 1.952 | 8,517,536 | -13,400 | 12.17% | 16,626,230 |
| 2025-05-21 | 2025-05-19 | 1.852 | 8,530,936 | -6,100 | 12.19% | 15,799,293 |
| 2025-05-20 | 2025-05-16 | 2.006 | 8,537,036 | -22,700 | 12.20% | 17,125,294 |
| 2025-05-19 | 2025-05-15 | 1.952 | 8,559,736 | +50,300 | 12.23% | 16,708,605 |
| 2025-05-16 | 2025-05-14 | 2.040 | 8,509,436 | -202,900 | 12.16% | 17,359,249 |
| 2025-05-15 | 2025-05-13 | 1.890 | 8,712,336 | -38,000 | 12.45% | 16,466,315 |
| 2025-05-14 | 2025-05-12 | 1.964 | 8,750,336 | -155,020 | 12.50% | 17,185,660 |
| 2025-05-13 | 2025-05-09 | 1.814 | 8,905,356 | +1,600 | 12.72% | 16,154,316 |
| 2025-05-12 | 2025-05-08 | 1.476 | 8,903,756 | +147,400 | 12.72% | 13,141,944 |
| 2025-05-09 | 2025-05-07 | 1.404 | 8,756,356 | -52,000 | 12.51% | 12,293,924 |
| 2025-05-08 | 2025-05-06 | 1.378 | 8,808,356 | +39,800 | 12.58% | 12,137,915 |
| 2025-05-07 | 2025-05-02 | 1.392 | 8,768,556 | +65,900 | 12.53% | 12,205,830 |
| 2025-05-06 | 2025-04-30 | 1.374 | 8,702,656 | +4,000 | 12.43% | 11,957,449 |
| 2025-05-02 | 2025-04-29 | 1.396 | 8,698,656 | -1,000,000 | 12.43% | 12,143,324 |
| 2025-04-30 | 2025-04-28 | 1.384 | 9,698,656 | -8,200 | 13.86% | 13,422,940 |
| 2025-04-29 | 2025-04-25 | 1.360 | 9,706,856 | -5,200 | 13.87% | 13,201,324 |
| 2025-04-28 | 2025-04-24 | 1.346 | 9,712,056 | +25,300 | 13.87% | 13,072,427 |
| 2025-04-25 | 2025-04-23 | 1.372 | 9,686,756 | +128,700 | 13.84% | 13,290,229 |
| 2025-04-24 | 2025-04-22 | 1.238 | 9,558,056 | -9,700 | 13.65% | 11,832,873 |
| 2025-04-23 | 2025-04-17 | 1.230 | 9,567,756 | +124,700 | 13.67% | 11,768,340 |
| 2025-04-22 | 2025-04-16 | 1.200 | 9,443,056 | +7,800 | 13.49% | 11,331,667 |
| 2025-04-17 | 2025-04-15 | 1.258 | 9,435,256 | +3,800 | 13.48% | 11,869,552 |
| 2025-04-16 | 2025-04-14 | 1.252 | 9,431,456 | +13,900 | 13.47% | 11,808,183 |
| 2025-04-15 | 2025-04-11 | 1.188 | 9,417,556 | -2,400 | 13.45% | 11,188,057 |
| 2025-04-14 | 2025-04-10 | 1.222 | 9,419,956 | -8,700 | 13.46% | 11,511,186 |
| 2025-04-11 | 2025-04-09 | 1.134 | 9,428,656 | +9,100 | 13.47% | 10,692,096 |
| 2025-04-10 | 2025-04-08 | 1.204 | 9,419,556 | -19,900 | 13.46% | 11,341,145 |
| 2025-04-09 | 2025-04-07 | 1.120 | 9,439,456 | +40,600 | 13.68% | 10,572,191 |
| 2025-04-08 | 2025-04-03 | 1.396 | 9,398,856 | +30,200 | 13.62% | 13,120,803 |
| 2025-04-07 | 2025-04-02 | 1.436 | 9,368,656 | +8,100 | 13.58% | 13,453,390 |
| 2025-04-03 | 2025-04-01 | 1.426 | 9,360,556 | -171,000 | 13.57% | 13,348,153 |
| 2025-04-02 | 2025-03-31 | 1.380 | 9,531,556 | +292,200 | 13.81% | 13,153,547 |
| 2025-04-01 | 2025-03-28 | 1.468 | 9,239,356 | +61,800 | 13.39% | 13,563,375 |
| 2025-03-31 | 2025-03-27 | 1.558 | 9,177,556 | -23,400 | 13.30% | 14,298,632 |
| 2025-03-28 | 2025-03-26 | 1.592 | 9,200,956 | -18,800 | 13.33% | 14,647,922 |
| 2025-03-27 | 2025-03-25 | 1.574 | 9,219,756 | -60,000 | 13.36% | 14,511,896 |
| 2025-03-26 | 2025-03-24 | 1.590 | 9,279,756 | +64,400 | 13.45% | 14,754,812 |
| 2025-03-24 | 2025-03-20 | 1.544 | 9,215,356 | +329,500 | 13.36% | 14,228,510 |
| 2025-03-21 | 2025-03-19 | 1.488 | 8,885,856 | -9,800 | 12.88% | 13,222,154 |
| 2025-03-20 | 2025-03-18 | 1.466 | 8,895,656 | -1,800 | 12.89% | 13,041,032 |
| 2025-03-19 | 2025-03-17 | 1.462 | 8,897,456 | +4,000 | 13.28% | 13,008,081 |
| 2025-03-18 | 2025-03-14 | 1.458 | 8,893,456 | -21,700 | 13.27% | 12,966,659 |
| 2025-03-17 | 2025-03-13 | 1.442 | 8,915,156 | +25,500 | 13.31% | 12,855,655 |
| 2025-03-14 | 2025-03-12 | 1.468 | 8,889,656 | +32,500 | 13.27% | 13,050,015 |
| 2025-03-13 | 2025-03-11 | 1.464 | 8,857,156 | +21,900 | 13.22% | 12,966,876 |
| 2025-03-12 | 2025-03-10 | 1.596 | 8,835,256 | +20,300 | 13.19% | 14,101,069 |
| 2025-03-11 | 2025-03-07 | 1.686 | 8,814,956 | -37,190 | 13.16% | 14,862,016 |
| 2025-03-10 | 2025-03-06 | 1.762 | 8,852,146 | +70,676 | 13.21% | 15,597,481 |
| 2025-03-07 | 2025-03-05 | 1.696 | 8,781,470 | -23,300 | 13.11% | 14,893,373 |
| 2025-03-06 | 2025-03-04 | 1.606 | 8,804,770 | +101,300 | 13.14% | 14,140,461 |
| 2025-03-05 | 2025-03-03 | 1.844 | 8,703,470 | +7,900 | 12.99% | 16,049,199 |
| 2025-03-04 | 2025-02-28 | 1.622 | 8,695,570 | +284,200 | 12.98% | 14,104,215 |
| 2025-03-03 | 2025-02-27 | 1.820 | 8,411,370 | +95,400 | 12.55% | 15,308,693 |
| 2025-02-28 | 2025-02-26 | 1.914 | 8,315,970 | -54,300 | 12.41% | 15,916,767 |
| 2025-02-27 | 2025-02-25 | 1.850 | 8,370,270 | +179,200 | 12.49% | 15,485,000 |
| 2025-02-26 | 2025-02-24 | 2.096 | 8,191,070 | -26,200 | 12.23% | 17,168,483 |
| 2025-02-25 | 2025-02-21 | 2.122 | 8,217,270 | -14,400 | 12.26% | 17,437,047 |
| 2025-02-24 | 2025-02-20 | 2.104 | 8,231,670 | -18,000 | 12.29% | 17,319,434 |
| 2025-02-21 | 2025-02-19 | 2.088 | 8,249,670 | -11,200 | 12.31% | 17,225,311 |
| 2025-02-20 | 2025-02-18 | 2.056 | 8,260,870 | +20,300 | 12.33% | 16,984,349 |
| 2025-02-19 | 2025-02-17 | 2.066 | 8,240,570 | -61,900 | 12.30% | 17,025,018 |
| 2025-02-18 | 2025-02-14 | 2.084 | 8,302,470 | -6,500 | 12.39% | 17,302,347 |
| 2025-02-17 | 2025-02-13 | 2.070 | 8,308,970 | -1,000 | 12.40% | 17,199,568 |
| 2025-02-14 | 2025-02-12 | 2.020 | 8,309,970 | +52,700 | 12.40% | 16,786,139 |
| 2025-02-13 | 2025-02-11 | 2.092 | 8,257,270 | +11,800 | 12.32% | 17,274,209 |
| 2025-02-12 | 2025-02-10 | 2.038 | 8,245,470 | +142,200 | 12.31% | 16,804,268 |
| 2025-02-11 | 2025-02-07 | 2.096 | 8,103,270 | -19,096 | 12.09% | 16,984,454 |
| 2025-02-10 | 2025-02-06 | 2.188 | 8,122,366 | -26,972 | 12.12% | 17,771,737 |
| 2025-02-07 | 2025-02-05 | 2.134 | 8,149,338 | -15,226 | 12.16% | 17,390,687 |
| 2025-02-06 | 2025-02-04 | 2.084 | 8,164,564 | -73,062 | 12.19% | 17,014,951 |
| 2025-02-05 | 2025-02-03 | 2.036 | 8,237,626 | +507,317 | 12.29% | 16,771,807 |
| 2025-02-04 | 2025-01-28 | 2.472 | 7,730,309 | +32,529 | 11.54% | 19,109,324 |
| 2025-02-03 | 2025-01-24 | 2.606 | 7,697,780 | -38,001 | 11.49% | 20,060,415 |
| 2025-01-27 | 2025-01-23 | 2.492 | 7,735,781 | +211,147 | 11.55% | 19,277,566 |
| 2025-01-24 | 2025-01-22 | 2.538 | 7,524,634 | +7,476 | 11.23% | 19,097,521 |
| 2025-01-23 | 2025-01-21 | 2.502 | 7,517,158 | -172,161 | 11.22% | 18,807,929 |
| 2025-01-22 | 2025-01-20 | 2.608 | 7,689,319 | -6,929 | 11.48% | 20,053,744 |
| 2025-01-21 | 2025-01-17 | 2.602 | 7,696,248 | -5,646 | 13.50% | 20,025,637 |
| 2025-01-20 | 2025-01-16 | 2.616 | 7,701,894 | -20,818 | 13.51% | 20,148,155 |
| 2025-01-17 | 2025-01-15 | 2.502 | 7,722,712 | -9,660 | 13.55% | 19,322,225 |
| 2025-01-16 | 2025-01-14 | 2.452 | 7,732,372 | +51,800 | 13.57% | 18,959,776 |
| 2025-01-15 | 2025-01-13 | 2.468 | 7,680,572 | +6,549 | 13.47% | 18,955,652 |
| 2025-01-14 | 2025-01-10 | 2.540 | 7,674,023 | +17,153 | 13.46% | 19,492,018 |
| 2025-01-13 | 2025-01-09 | 2.532 | 7,656,870 | +34,304 | 13.43% | 19,387,195 |
| 2025-01-10 | 2025-01-08 | 2.580 | 7,622,566 | +13,555 | 13.37% | 19,666,220 |
| 2025-01-09 | 2025-01-07 | 2.826 | 7,609,011 | +34,802 | 12.90% | 21,503,065 |
| 2025-01-08 | 2025-01-06 | 2.810 | 7,574,209 | +21,598 | 12.84% | 21,283,527 |
| 2025-01-07 | 2025-01-03 | 2.644 | 7,552,611 | +34,225 | 12.80% | 19,969,103 |
| 2025-01-06 | 2025-01-02 | 2.628 | 7,518,386 | +26,168 | 12.74% | 19,758,318 |
| 2025-01-03 | 2024-12-31 | 2.566 | 7,492,218 | +144,918 | 12.70% | 19,225,031 |
| 2025-01-02 | 2024-12-27 | 256.000 | 7,347,300 | -72,082,700 | 12.45% | 1,880,908,800 |
| 2024-12-30 | 2024-12-24 | 261.600 | 79,430,000 | +78,653,070 | 134.63% | 20,778,888,000 |
| 2024-12-27 | 2024-12-20 | 261.000 | 776,930 | +699,179 | 131.68% | 202,778,730 |
| 2024-12-23 | 2024-12-19 | 285.400 | 77,751 | +1,145 | 13.18% | 22,190,135 |
| 2024-12-20 | 2024-12-18 | 297.000 | 76,606 | +3,456 | 12.98% | 22,751,982 |
| 2024-12-19 | 2024-12-17 | 307.600 | 73,150 | +764 | 12.40% | 22,500,940 |
| 2024-12-18 | 2024-12-16 | 307.000 | 72,386 | +7,541 | 12.27% | 22,222,502 |
| 2024-12-17 | 2024-12-13 | 299.800 | 64,845 | +710 | 10.99% | 19,440,531 |
| 2024-12-16 | 2024-12-12 | 301.000 | 64,135 | -730 | 10.87% | 19,304,635 |
| 2024-12-13 | 2024-12-11 | 281.400 | 64,865 | +1,419 | 10.99% | 18,253,011 |
| 2024-12-12 | 2024-12-10 | 288.000 | 63,446 | +957 | 10.75% | 18,272,448 |
| 2024-12-11 | 2024-12-09 | 302.600 | 62,489 | -16,382 | 10.59% | 18,909,171 |
| 2024-12-10 | 2024-12-06 | 301.200 | 78,871 | +1,425 | 13.37% | 23,755,945 |
| 2024-12-09 | 2024-12-05 | 298.800 | 77,446 | +8,870 | 13.13% | 23,140,865 |
| 2024-12-06 | 2024-12-04 | 287.200 | 68,576 | +118 | 11.62% | 19,695,027 |
| 2024-12-05 | 2024-12-03 | 280.200 | 68,458 | +1,943 | 11.60% | 19,181,932 |
| 2024-12-04 | 2024-12-02 | 284.400 | 66,515 | +5,321 | 11.27% | 18,916,866 |
| 2024-12-03 | 2024-11-29 | 274.400 | 61,194 | +1,630 | 10.37% | 16,791,634 |
| 2024-12-02 | 2024-11-28 | 278.200 | 59,564 | +3,151 | 10.10% | 16,570,705 |
| 2024-11-29 | 2024-11-27 | 265.200 | 56,413 | -101 | 9.56% | 14,960,728 |
| 2024-11-28 | 2024-11-26 | 262.400 | 56,514 | +12,428 | 9.58% | 14,829,274 |
| 2024-11-27 | 2024-11-25 | 263.000 | 44,086 | +1,085 | 7.47% | 11,594,618 |
| 2024-11-26 | 2024-11-22 | 260.400 | 43,001 | +457 | 7.29% | 11,197,460 |
| 2024-11-25 | 2024-11-21 | 242.600 | 42,544 | -1,331 | 7.21% | 10,321,174 |
| 2024-11-22 | 2024-11-20 | 241.200 | 43,875 | +732 | 7.44% | 10,582,650 |
| 2024-11-21 | 2024-11-19 | 241.400 | 43,143 | +60 | 7.31% | 10,414,720 |
| 2024-11-20 | 2024-11-18 | 242.400 | 43,083 | +667 | 7.30% | 10,443,319 |
| 2024-11-19 | 2024-11-15 | 235.400 | 42,416 | -344 | 7.19% | 9,984,726 |
| 2024-11-18 | 2024-11-14 | 249.000 | 42,760 | -350 | 7.25% | 10,647,240 |
| 2024-11-15 | 2024-11-13 | 244.800 | 43,110 | -169 | 7.31% | 10,553,328 |
| 2024-11-14 | 2024-11-12 | 261.400 | 43,279 | +1,071 | 7.34% | 11,313,131 |
| 2024-11-13 | 2024-11-11 | 242.800 | 42,208 | +91 | 7.15% | 10,248,102 |
| 2024-11-12 | 2024-11-08 | 225.600 | 42,117 | +795 | 7.14% | 9,501,595 |
| 2024-11-11 | 2024-11-07 | 218.000 | 41,322 | +96 | 7.00% | 9,008,196 |
| 2024-11-08 | 2024-11-06 | 200.800 | 41,226 | +510 | 6.99% | 8,278,181 |
| 2024-11-07 | 2024-11-05 | 188.600 | 40,716 | +400 | 6.90% | 7,679,038 |
| 2024-11-06 | 2024-11-04 | 189.800 | 40,316 | +321 | 6.83% | 7,651,977 |
| 2024-11-05 | 2024-11-01 | 193.600 | 39,995 | +318 | 6.78% | 7,743,032 |
| 2024-11-04 | 2024-10-31 | 204.000 | 39,677 | -5,088 | 6.72% | 8,094,108 |
| 2024-11-01 | 2024-10-30 | 206.000 | 44,765 | -2,641 | 7.59% | 9,221,590 |
| 2024-10-31 | 2024-10-29 | 202.200 | 47,406 | -2,870 | 8.03% | 9,585,493 |
| 2024-10-30 | 2024-10-28 | 194.100 | 50,276 | +345 | 8.52% | 9,758,572 |
| 2024-10-29 | 2024-10-25 | 191.900 | 49,931 | +11 | 8.46% | 9,581,759 |
| 2024-10-28 | 2024-10-24 | 196.800 | 49,920 | +7,121 | 8.46% | 9,824,256 |
| 2024-10-25 | 2024-10-23 | 201.200 | 42,799 | +78 | 7.25% | 8,611,159 |
| 2024-10-24 | 2024-10-22 | 204.600 | 42,721 | +10 | 7.24% | 8,740,717 |
| 2024-10-23 | 2024-10-21 | 209.800 | 42,711 | +1,020 | 7.24% | 8,960,768 |
| 2024-10-21 | 2024-10-17 | 203.000 | 41,691 | +1,120 | 7.07% | 8,463,273 |
| 2024-10-18 | 2024-10-16 | 201.600 | 40,571 | -255 | 6.88% | 8,179,114 |
| 2024-10-17 | 2024-10-15 | 202.200 | 40,826 | -1,025 | 6.92% | 8,255,017 |
| 2024-10-16 | 2024-10-14 | 195.900 | 41,851 | -186 | 7.09% | 8,198,611 |
| 2024-10-15 | 2024-10-10 | 185.400 | 42,037 | +32 | 7.12% | 7,793,660 |
| 2024-10-14 | 2024-10-09 | 188.400 | 42,005 | +90 | 7.12% | 7,913,742 |
| 2024-10-10 | 2024-10-08 | 187.200 | 41,915 | -789 | 7.10% | 7,846,488 |
| 2024-10-09 | 2024-10-07 | 191.600 | 42,704 | +76 | 7.24% | 8,182,086 |
| 2024-10-08 | 2024-10-04 | 183.600 | 42,628 | +16 | 7.23% | 7,826,501 |
| 2024-10-07 | 2024-10-03 | 183.000 | 42,612 | +984 | 7.22% | 7,797,996 |
| 2024-10-04 | 2024-10-02 | 192.000 | 41,628 | +1,392 | 7.06% | 7,992,576 |
| 2024-10-03 | 2024-09-30 | 204.200 | 40,236 | +815 | 6.82% | 8,216,191 |
| 2024-10-02 | 2024-09-27 | 206.400 | 39,421 | +275 | 6.68% | 8,136,494 |
| 2024-09-30 | 2024-09-26 | 203.600 | 39,146 | -103 | 6.63% | 7,970,126 |
| 2024-09-27 | 2024-09-25 | 203.200 | 39,249 | +1,280 | 6.65% | 7,975,397 |
| 2024-09-26 | 2024-09-24 | 204.600 | 37,969 | -1,778 | 6.44% | 7,768,457 |
| 2024-09-25 | 2024-09-23 | 204.600 | 39,747 | +276 | 6.74% | 8,132,236 |
| 2024-09-24 | 2024-09-20 | 199.300 | 39,471 | -32 | 6.69% | 7,866,570 |
| 2024-09-23 | 2024-09-19 | 189.400 | 39,503 | -941 | 6.70% | 7,481,868 |
| 2024-09-20 | 2024-09-17 | 178.900 | 40,444 | +10 | 6.85% | 7,235,432 |
| 2024-09-19 | 2024-09-16 | 179.000 | 40,434 | +1,341 | 6.85% | 7,237,686 |
| 2024-09-17 | 2024-09-13 | 182.200 | 39,093 | +322 | 6.63% | 7,122,745 |
| 2024-09-16 | 2024-09-12 | 183.200 | 38,771 | -124 | 6.57% | 7,102,847 |
| 2024-09-13 | 2024-09-11 | 181.800 | 38,895 | +2,297 | 6.59% | 7,071,111 |
| 2024-09-12 | 2024-09-10 | 183.500 | 36,598 | +34 | 6.20% | 6,715,733 |
| 2024-09-11 | 2024-09-09 | 179.900 | 36,564 | +3,667 | 6.20% | 6,577,864 |
| 2024-09-10 | 2024-09-05 | 187.000 | 32,897 | +367 | 5.58% | 6,151,739 |
| 2024-09-09 | 2024-09-04 | 186.100 | 32,530 | +1,474 | 5.51% | 6,053,833 |
| 2024-09-05 | 2024-09-03 | 195.400 | 31,056 | -385 | 5.26% | 6,068,342 |
| 2024-09-04 | 2024-09-02 | 189.300 | 31,441 | +998 | 5.33% | 5,951,781 |
| 2024-09-03 | 2024-08-30 | 195.300 | 30,443 | +361 | 5.16% | 5,945,518 |
| 2024-09-02 | 2024-08-29 | 198.100 | 30,082 | -431 | 5.10% | 5,959,244 |
| 2024-08-30 | 2024-08-28 | 189.500 | 30,513 | +1,781 | 5.17% | 5,782,214 |
| 2024-08-29 | 2024-08-27 | 208.400 | 28,732 | +12 | 4.87% | 5,987,749 |
| 2024-08-28 | 2024-08-26 | 212.600 | 28,720 | -3,419 | 4.87% | 6,105,872 |
| 2024-08-27 | 2024-08-23 | 207.000 | 32,139 | +190 | 5.45% | 6,652,773 |
| 2024-08-26 | 2024-08-22 | 204.200 | 31,949 | -2,279 | 5.42% | 6,523,986 |
| 2024-08-23 | 2024-08-21 | 201.600 | 34,228 | +1,483 | 5.80% | 6,900,365 |
| 2024-08-22 | 2024-08-20 | 207.400 | 32,745 | -2,011 | 5.55% | 6,791,313 |
| 2024-08-21 | 2024-08-19 | 203.400 | 34,756 | +34 | 5.89% | 7,069,370 |
| 2024-08-20 | 2024-08-16 | 203.200 | 34,722 | +575 | 5.89% | 7,055,510 |
| 2024-08-19 | 2024-08-15 | 202.400 | 34,147 | +1,336 | 5.79% | 6,911,353 |
| 2024-08-16 | 2024-08-14 | 212.000 | 32,811 | -999 | 5.56% | 6,955,932 |
| 2024-08-15 | 2024-08-13 | 205.600 | 33,810 | -790 | 5.73% | 6,951,336 |
| 2024-08-14 | 2024-08-12 | 199.300 | 34,600 | +1,970 | 5.86% | 6,895,780 |
| 2024-08-13 | 2024-08-09 | 207.200 | 32,630 | -4,038 | 5.53% | 6,760,936 |
| 2024-08-12 | 2024-08-08 | 187.800 | 36,668 | -2,776 | 6.21% | 6,886,250 |
| 2024-08-09 | 2024-08-07 | 194.800 | 39,444 | -5,315 | 6.69% | 7,683,691 |
| 2024-08-08 | 2024-08-06 | 195.700 | 44,759 | -1,243 | 7.59% | 8,759,336 |
| 2024-08-07 | 2024-08-05 | 182.900 | 46,002 | +18,568 | 7.30% | 8,413,766 |
| 2024-08-06 | 2024-08-02 | 245.000 | 27,434 | -158 | 4.35% | 6,721,330 |
| 2024-08-05 | 2024-08-01 | 246.200 | 27,592 | -196 | 4.38% | 6,793,150 |
| 2024-08-02 | 2024-07-31 | 258.400 | 27,788 | +247 | 4.41% | 7,180,419 |
| 2024-08-01 | 2024-07-30 | 259.400 | 27,541 | -1,428 | 4.37% | 7,144,135 |
| 2024-07-31 | 2024-07-29 | 262.200 | 28,969 | +79 | 4.60% | 7,595,672 |
| 2024-07-30 | 2024-07-26 | 253.000 | 28,890 | +374 | 4.59% | 7,309,170 |
| 2024-07-29 | 2024-07-25 | 246.400 | 28,516 | -32,218 | 4.53% | 7,026,342 |
| 2024-07-26 | 2024-07-24 | 268.600 | 60,734 | +2,100 | 9.64% | 16,313,152 |
| 2024-07-25 | 2024-07-23 | 268.400 | 58,634 | +577 | 9.31% | 15,737,366 |
| 2024-07-24 | 2024-07-22 | 270.200 | 58,057 | -5,931 | 9.22% | 15,687,001 |
| 2024-07-23 | 2024-07-19 | 264.400 | 63,988 | -1,186 | 10.16% | 16,918,427 |
| 2024-07-22 | 2024-07-18 | 267.800 | 65,174 | +2,635 | 10.35% | 17,453,597 |
| 2024-07-19 | 2024-07-17 | 271.600 | 62,539 | -3,648 | 9.93% | 16,985,592 |
| 2024-07-18 | 2024-07-16 | 263.000 | 66,187 | -1,203 | 10.51% | 17,407,181 |
| 2024-07-17 | 2024-07-15 | 261.800 | 67,390 | -310 | 10.70% | 17,642,702 |
| 2024-07-16 | 2024-07-12 | 239.000 | 67,700 | +161 | 10.75% | 16,180,300 |
| 2024-07-15 | 2024-07-11 | 242.600 | 67,539 | +11 | 11.07% | 16,384,961 |
| 2024-07-12 | 2024-07-10 | 241.600 | 67,528 | +281 | 11.07% | 16,314,765 |
| 2024-07-11 | 2024-07-09 | 238.800 | 67,247 | +845 | 11.02% | 16,058,584 |
| 2024-07-10 | 2024-07-08 | 228.600 | 66,402 | +171 | 10.89% | 15,179,497 |
| 2024-07-09 | 2024-07-05 | 224.400 | 66,231 | +29,651 | 10.86% | 14,862,236 |
| 2024-07-08 | 2024-07-04 | 248.000 | 36,580 | +9,251 | 6.00% | 9,071,840 |
| 2024-07-05 | 2024-07-03 | 261.000 | 27,329 | +916 | 4.48% | 7,132,869 |
| 2024-07-04 | 2024-07-02 | 267.800 | 26,413 | +276 | 4.33% | 7,073,401 |
| 2024-07-03 | 2024-06-28 | 267.400 | 26,137 | +2,162 | 4.28% | 6,989,034 |
| 2024-07-02 | 2024-06-27 | 262.600 | 23,975 | +2,182 | 3.93% | 6,295,835 |
| 2024-06-28 | 2024-06-26 | 264.800 | 21,793 | +206 | 3.57% | 5,770,786 |
| 2024-06-27 | 2024-06-25 | 262.000 | 21,587 | +856 | 3.54% | 5,655,794 |
| 2024-06-26 | 2024-06-24 | 262.600 | 20,731 | -52 | 3.40% | 5,443,961 |
| 2024-06-25 | 2024-06-21 | 270.000 | 20,783 | +274 | 3.41% | 5,611,410 |
| 2024-06-24 | 2024-06-20 | 280.400 | 20,509 | +324 | 3.36% | 5,750,724 |
| 2024-06-21 | 2024-06-19 | 276.000 | 20,185 | -85 | 3.31% | 5,571,060 |
| 2024-06-20 | 2024-06-18 | 268.400 | 20,270 | -100 | 3.32% | 5,440,468 |
| 2024-06-19 | 2024-06-17 | 276.600 | 20,370 | +110 | 3.34% | 5,634,342 |
| 2024-06-18 | 2024-06-14 | 274.400 | 20,260 | +787 | 3.32% | 5,559,344 |
| 2024-06-17 | 2024-06-13 | 272.800 | 19,473 | +657 | 3.19% | 5,312,234 |
| 2024-06-14 | 2024-06-12 | 275.000 | 18,816 | +517 | 2.94% | 5,174,400 |
| 2024-06-13 | 2024-06-11 | 275.400 | 18,299 | +6,051 | 2.86% | 5,039,545 |
| 2024-06-12 | 2024-06-07 | 297.600 | 12,248 | +466 | 1.91% | 3,645,005 |
| 2024-06-11 | 2024-06-06 | 300.000 | 11,782 | +234 | 1.84% | 3,534,600 |
| 2024-06-07 | 2024-06-05 | 297.400 | 11,548 | +364 | 1.80% | 3,434,375 |
| 2024-06-06 | 2024-06-04 | 294.200 | 11,184 | +421 | 1.75% | 3,290,333 |
| 2024-06-05 | 2024-06-03 | 298.000 | 10,763 | +165 | 1.68% | 3,207,374 |
| 2024-06-04 | 2024-05-31 | 290.800 | 10,598 | +223 | 1.66% | 3,081,898 |
| 2024-06-03 | 2024-05-30 | 290.000 | 10,375 | +203 | 1.62% | 3,008,750 |
| 2024-05-31 | 2024-05-29 | 298.600 | 10,172 | -139 | 1.59% | 3,037,359 |
| 2024-05-30 | 2024-05-28 | 300.000 | 10,311 | +176 | 1.61% | 3,093,300 |
| 2024-05-29 | 2024-05-27 | 304.800 | 10,135 | +628 | 1.58% | 3,089,148 |
| 2024-05-28 | 2024-05-24 | 286.000 | 9,507 | +1,078 | 1.51% | 2,719,002 |
| 2024-05-27 | 2024-05-23 | 297.200 | 8,429 | -426 | 1.34% | 2,505,099 |
| 2024-05-24 | 2024-05-22 | 292.000 | 8,855 | +880 | 1.41% | 2,585,660 |
| 2024-05-23 | 2024-05-21 | 285.600 | 7,975 | +173 | 1.27% | 2,277,660 |
| 2024-05-22 | 2024-05-20 | 241.000 | 7,802 | +623 | 1.24% | 1,880,282 |
| 2024-05-21 | 2024-05-17 | 235.000 | 7,179 | +4 | 1.14% | 1,687,065 |
| 2024-05-20 | 2024-05-16 | 235.000 | 7,175 | +287 | 1.14% | 1,686,125 |
| 2024-05-17 | 2024-05-14 | 227.400 | 6,888 | +190 | 1.09% | 1,566,331 |
| 2024-05-16 | 2024-05-13 | 229.800 | 6,698 | +769 | 1.06% | 1,539,200 |
| 2024-05-14 | 2024-05-10 | 237.800 | 5,929 | +10 | 0.94% | 1,409,916 |
| 2024-05-13 | 2024-05-09 | 233.000 | 5,919 | +553 | 0.94% | 1,379,127 |
| 2024-05-10 | 2024-05-08 | 233.800 | 5,366 | +1,053 | 0.83% | 1,254,571 |
| 2024-05-09 | 2024-05-07 | 240.600 | 4,313 | +577 | 0.66% | 1,037,708 |
| 2024-05-08 | 2024-05-06 | 248.200 | 3,736 | +48 | 0.57% | 927,275 |
| 2024-05-07 | 2024-05-03 | 231.800 | 3,688 | +120 | 0.77% | 854,878 |
| 2024-05-06 | 2024-05-02 | 229.000 | 3,568 | +838 | 0.74% | 817,072 |
| 2024-05-03 | 2024-04-30 | 248.000 | 2,730 | 0.57% | 677,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy