History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.300 | 886,994 | +0 | 1.06% | 2,927,080 |
| 2025-10-13 | 2025-10-09 | 3.380 | 886,994 | +0 | 1.06% | 2,998,040 |
| 2025-10-10 | 2025-10-08 | 3.404 | 886,994 | -136,000 | 1.06% | 3,019,328 |
| 2025-10-09 | 2025-10-06 | 3.460 | 1,022,994 | -401,500 | 1.22% | 3,539,559 |
| 2025-10-08 | 2025-10-03 | 3.408 | 1,424,494 | -367,000 | 1.70% | 4,854,676 |
| 2025-10-06 | 2025-10-02 | 3.344 | 1,791,494 | -501,800 | 2.13% | 5,990,756 |
| 2025-10-03 | 2025-09-30 | 3.208 | 2,293,294 | +2,133,300 | 2.73% | 7,356,887 |
| 2025-09-30 | 2025-09-26 | 3.010 | 159,994 | -71,300 | 0.20% | 481,582 |
| 2025-09-29 | 2025-09-25 | 3.060 | 231,294 | -329,700 | 0.29% | 707,760 |
| 2025-09-26 | 2025-09-24 | 3.186 | 560,994 | -321,700 | 0.69% | 1,787,327 |
| 2025-09-25 | 2025-09-23 | 3.214 | 882,694 | -131,200 | 1.09% | 2,836,979 |
| 2025-09-24 | 2025-09-22 | 3.200 | 1,013,894 | -800,400 | 1.25% | 3,244,461 |
| 2025-09-23 | 2025-09-19 | 3.460 | 1,814,294 | +103,700 | 2.24% | 6,277,457 |
| 2025-09-22 | 2025-09-18 | 3.500 | 1,710,594 | +182,200 | 2.11% | 5,987,079 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,528,394 | +284,000 | 1.89% | 5,288,243 |
| 2025-09-18 | 2025-09-16 | 3.440 | 1,244,394 | +171,400 | 1.54% | 4,280,715 |
| 2025-09-17 | 2025-09-15 | 3.514 | 1,072,994 | -51,000 | 1.32% | 3,770,501 |
| 2025-09-16 | 2025-09-12 | 3.476 | 1,123,994 | +170,900 | 1.39% | 3,907,003 |
| 2025-09-15 | 2025-09-11 | 3.388 | 953,094 | +78,900 | 1.18% | 3,229,082 |
| 2025-09-12 | 2025-09-10 | 3.310 | 874,194 | -135,800 | 1.08% | 2,893,582 |
| 2025-09-11 | 2025-09-09 | 3.336 | 1,009,994 | -341,500 | 1.25% | 3,369,340 |
| 2025-09-10 | 2025-09-08 | 3.284 | 1,351,494 | -237,200 | 1.67% | 4,438,306 |
| 2025-09-09 | 2025-09-05 | 3.390 | 1,588,694 | -237,700 | 1.96% | 5,385,673 |
| 2025-09-08 | 2025-09-04 | 3.350 | 1,826,394 | +1,795,900 | 2.25% | 6,118,420 |
| 2025-09-04 | 2025-09-02 | 3.352 | 30,494 | -875,900 | 0.04% | 102,216 |
| 2025-09-03 | 2025-09-01 | 3.414 | 906,394 | -817,200 | 1.15% | 3,094,429 |
| 2025-09-02 | 2025-08-29 | 3.350 | 1,723,594 | -15,900 | 2.18% | 5,774,040 |
| 2025-09-01 | 2025-08-28 | 3.514 | 1,739,494 | -95,800 | 2.20% | 6,112,582 |
| 2025-08-29 | 2025-08-27 | 3.500 | 1,835,294 | +855,000 | 2.32% | 6,423,529 |
| 2025-08-28 | 2025-08-26 | 3.396 | 980,294 | +350,900 | 1.24% | 3,329,078 |
| 2025-08-27 | 2025-08-25 | 3.520 | 629,394 | -306,000 | 0.82% | 2,215,467 |
| 2025-08-26 | 2025-08-22 | 3.328 | 935,394 | -126,500 | 1.21% | 3,112,991 |
| 2025-08-25 | 2025-08-21 | 3.306 | 1,061,894 | -227,500 | 1.38% | 3,510,622 |
| 2025-08-22 | 2025-08-20 | 3.216 | 1,289,394 | -244,900 | 1.67% | 4,146,691 |
| 2025-08-21 | 2025-08-19 | 3.244 | 1,534,294 | +1,534,294 | 1.99% | 4,977,250 |
| 2025-08-20 | 2025-08-18 | 3.278 | 0 | -156,194 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 156,194 | -473,400 | 0.21% | 562,298 |
| 2025-08-18 | 2025-08-14 | 3.676 | 629,594 | +629,594 | 0.84% | 2,314,388 |
| 2025-08-15 | 2025-08-13 | 3.570 | 0 | -406,294 | ||
| 2025-08-14 | 2025-08-12 | 3.324 | 406,294 | +36,700 | 0.55% | 1,350,521 |
| 2025-08-13 | 2025-08-11 | 3.292 | 369,594 | -50,200 | 0.50% | 1,216,703 |
| 2025-08-12 | 2025-08-08 | 3.022 | 419,794 | -222,100 | 0.57% | 1,268,617 |
| 2025-08-11 | 2025-08-07 | 2.854 | 641,894 | -109,300 | 0.87% | 1,831,965 |
| 2025-08-08 | 2025-08-06 | 2.808 | 751,194 | -74,900 | 1.02% | 2,109,353 |
| 2025-08-07 | 2025-08-05 | 2.790 | 826,094 | -155,600 | 1.12% | 2,304,802 |
| 2025-08-06 | 2025-08-04 | 2.738 | 981,694 | +24,600 | 1.33% | 2,687,878 |
| 2025-08-05 | 2025-08-01 | 2.810 | 957,094 | +957,094 | 1.29% | 2,689,434 |
| 2025-08-04 | 2025-07-31 | 2.982 | 0 | -60,794 | ||
| 2025-08-01 | 2025-07-30 | 2.932 | 60,794 | -2,200 | 0.08% | 178,248 |
| 2025-07-31 | 2025-07-29 | 2.986 | 62,994 | -3,000 | 0.09% | 188,100 |
| 2025-07-30 | 2025-07-28 | 3.000 | 65,994 | -10,000 | 0.09% | 197,982 |
| 2025-07-29 | 2025-07-25 | 2.806 | 75,994 | -298,900 | 0.10% | 213,239 |
| 2025-07-28 | 2025-07-24 | 2.772 | 374,894 | +149,800 | 0.51% | 1,039,206 |
| 2025-07-25 | 2025-07-23 | 2.834 | 225,094 | -6,300 | 0.31% | 637,916 |
| 2025-07-24 | 2025-07-22 | 2.848 | 231,394 | -44,200 | 0.32% | 659,010 |
| 2025-07-23 | 2025-07-21 | 2.926 | 275,594 | +275,594 | 0.38% | 806,388 |
| 2025-07-22 | 2025-07-18 | 2.794 | 0 | -66,494 | ||
| 2025-07-21 | 2025-07-17 | 2.662 | 66,494 | -99,000 | 0.09% | 177,007 |
| 2025-07-18 | 2025-07-16 | 2.440 | 165,494 | -163,700 | 0.23% | 403,805 |
| 2025-07-17 | 2025-07-15 | 2.300 | 329,194 | -89,000 | 0.39% | 757,146 |
| 2025-07-16 | 2025-07-14 | 2.350 | 418,194 | -108,100 | 0.50% | 982,756 |
| 2025-07-15 | 2025-07-11 | 2.302 | 526,294 | -135,500 | 0.73% | 1,211,529 |
| 2025-07-14 | 2025-07-10 | 2.158 | 661,794 | -5,400 | 0.92% | 1,428,151 |
| 2025-07-11 | 2025-07-09 | 2.024 | 667,194 | -37,900 | 0.93% | 1,350,401 |
| 2025-07-10 | 2025-07-08 | 1.974 | 705,094 | -3,000 | 0.98% | 1,391,856 |
| 2025-07-09 | 2025-07-07 | 1.988 | 708,094 | -13,800 | 0.98% | 1,407,691 |
| 2025-07-08 | 2025-07-04 | 1.960 | 721,894 | -78,700 | 1.00% | 1,414,912 |
| 2025-07-07 | 2025-07-03 | 2.008 | 800,594 | -9,000 | 1.11% | 1,607,593 |
| 2025-07-04 | 2025-07-02 | 1.888 | 809,594 | -26,800 | 1.12% | 1,528,513 |
| 2025-07-03 | 2025-06-30 | 1.912 | 836,394 | +836,394 | 1.16% | 1,599,185 |
| 2025-07-02 | 2025-06-27 | 1.886 | 0 | -90,294 | ||
| 2025-06-30 | 2025-06-26 | 1.924 | 90,294 | -162,206 | 0.13% | 173,726 |
| 2025-06-27 | 2025-06-25 | 1.886 | 252,500 | -64,800 | 0.36% | 476,215 |
| 2025-06-26 | 2025-06-24 | 1.852 | 317,300 | -208,600 | 0.45% | 587,640 |
| 2025-06-25 | 2025-06-23 | 1.748 | 525,900 | -128,800 | 0.74% | 919,273 |
| 2025-06-24 | 2025-06-20 | 1.968 | 654,700 | -13,100 | 0.92% | 1,288,450 |
| 2025-06-23 | 2025-06-19 | 1.950 | 667,800 | +667,800 | 0.94% | 1,302,210 |
| 2025-06-20 | 2025-06-18 | 1.960 | 0 | -93,600 | ||
| 2025-06-19 | 2025-06-17 | 1.996 | 93,600 | -21,900 | 0.13% | 186,826 |
| 2025-06-18 | 2025-06-16 | 2.030 | 115,500 | -63,394 | 0.17% | 234,465 |
| 2025-06-17 | 2025-06-13 | 1.956 | 178,894 | -188,300 | 0.26% | 349,917 |
| 2025-06-16 | 2025-06-12 | 2.120 | 367,194 | -16,000 | 0.52% | 778,451 |
| 2025-06-13 | 2025-06-11 | 2.160 | 383,194 | +3,000 | 0.55% | 827,699 |
| 2025-06-11 | 2025-06-09 | 1.926 | 380,194 | -6,600 | 0.54% | 732,254 |
| 2025-06-10 | 2025-06-06 | 1.896 | 386,794 | -25,500 | 0.55% | 733,361 |
| 2025-06-09 | 2025-06-05 | 2.014 | 412,294 | -300 | 0.59% | 830,360 |
| 2025-06-05 | 2025-06-03 | 2.018 | 412,594 | +2,600 | 0.59% | 832,615 |
| 2025-06-04 | 2025-06-02 | 1.934 | 409,994 | -100 | 0.59% | 792,928 |
| 2025-06-02 | 2025-05-29 | 2.114 | 410,094 | -222,500 | 0.59% | 866,939 |
| 2025-05-29 | 2025-05-27 | 2.020 | 632,594 | -312,400 | 0.90% | 1,277,840 |
| 2025-05-27 | 2025-05-23 | 2.048 | 944,994 | -7,000 | 1.35% | 1,935,348 |
| 2025-05-26 | 2025-05-22 | 2.032 | 951,994 | -81,400 | 1.36% | 1,934,452 |
| 2025-05-23 | 2025-05-21 | 1.970 | 1,033,394 | -2,000 | 1.48% | 2,035,786 |
| 2025-05-22 | 2025-05-20 | 1.952 | 1,035,394 | +143,100 | 1.48% | 2,021,089 |
| 2025-05-20 | 2025-05-16 | 2.006 | 892,294 | -1,000 | 1.27% | 1,789,942 |
| 2025-05-19 | 2025-05-15 | 1.952 | 893,294 | -92,000 | 1.28% | 1,743,710 |
| 2025-05-16 | 2025-05-14 | 2.040 | 985,294 | -6,100 | 1.41% | 2,010,000 |
| 2025-05-15 | 2025-05-13 | 1.890 | 991,394 | -100 | 1.42% | 1,873,735 |
| 2025-05-14 | 2025-05-12 | 1.964 | 991,494 | -143,200 | 1.42% | 1,947,294 |
| 2025-05-13 | 2025-05-09 | 1.814 | 1,134,694 | +101,900 | 1.62% | 2,058,335 |
| 2025-05-12 | 2025-05-08 | 1.476 | 1,032,794 | -87,600 | 1.48% | 1,524,404 |
| 2025-05-09 | 2025-05-07 | 1.404 | 1,120,394 | +2,900 | 1.60% | 1,573,033 |
| 2025-05-06 | 2025-04-30 | 1.374 | 1,117,494 | +375,900 | 1.60% | 1,535,437 |
| 2025-05-02 | 2025-04-29 | 1.396 | 741,594 | +187,900 | 1.06% | 1,035,265 |
| 2025-04-25 | 2025-04-23 | 1.372 | 553,694 | -24,600 | 0.79% | 759,668 |
| 2025-04-24 | 2025-04-22 | 1.238 | 578,294 | -5,600 | 0.83% | 715,928 |
| 2025-04-22 | 2025-04-16 | 1.200 | 583,894 | -790,606 | 0.83% | 700,673 |
| 2025-04-15 | 2025-04-11 | 1.188 | 1,374,500 | +200 | 1.96% | 1,632,906 |
| 2025-04-14 | 2025-04-10 | 1.222 | 1,374,300 | +144,500 | 1.96% | 1,679,395 |
| 2025-04-11 | 2025-04-09 | 1.134 | 1,229,800 | +219,500 | 1.76% | 1,394,593 |
| 2025-04-10 | 2025-04-08 | 1.204 | 1,010,300 | +1,010,300 | 1.44% | 1,216,401 |
| 2025-04-09 | 2025-04-07 | 1.120 | 0 | -388,694 | ||
| 2025-04-07 | 2025-04-02 | 1.436 | 388,694 | +21,800 | 0.56% | 558,165 |
| 2025-04-03 | 2025-04-01 | 1.426 | 366,894 | +38,000 | 0.53% | 523,191 |
| 2025-04-02 | 2025-03-31 | 1.380 | 328,894 | +12,100 | 0.48% | 453,874 |
| 2025-03-27 | 2025-03-25 | 1.574 | 316,794 | -100 | 0.46% | 498,634 |
| 2025-03-24 | 2025-03-20 | 1.544 | 316,894 | -1,297,700 | 0.46% | 489,284 |
| 2025-03-21 | 2025-03-19 | 1.488 | 1,614,594 | +1,312,300 | 2.34% | 2,402,516 |
| 2025-03-18 | 2025-03-14 | 1.458 | 302,294 | -403,300 | 0.45% | 440,745 |
| 2025-03-13 | 2025-03-11 | 1.464 | 705,594 | -48,600 | 1.05% | 1,032,990 |
| 2025-03-12 | 2025-03-10 | 1.596 | 754,194 | -5,200 | 1.13% | 1,203,694 |
| 2025-03-11 | 2025-03-07 | 1.686 | 759,394 | -5,500 | 1.13% | 1,280,338 |
| 2025-03-10 | 2025-03-06 | 1.762 | 764,894 | -105,800 | 1.14% | 1,347,743 |
| 2025-03-07 | 2025-03-05 | 1.696 | 870,694 | -200 | 1.30% | 1,476,697 |
| 2025-03-06 | 2025-03-04 | 1.606 | 870,894 | -470,800 | 1.30% | 1,398,656 |
| 2025-03-05 | 2025-03-03 | 1.844 | 1,341,694 | -488,783 | 2.00% | 2,474,084 |
| 2025-03-04 | 2025-02-28 | 1.622 | 1,830,477 | -26,900 | 2.73% | 2,969,034 |
| 2025-03-03 | 2025-02-27 | 1.820 | 1,857,377 | -25,300 | 2.77% | 3,380,426 |
| 2025-02-28 | 2025-02-26 | 1.914 | 1,882,677 | -15,100 | 2.81% | 3,603,444 |
| 2025-02-27 | 2025-02-25 | 1.850 | 1,897,777 | -211,400 | 2.83% | 3,510,887 |
| 2025-02-26 | 2025-02-24 | 2.096 | 2,109,177 | -113,100 | 3.15% | 4,420,835 |
| 2025-02-24 | 2025-02-20 | 2.104 | 2,222,277 | -2,000 | 3.32% | 4,675,671 |
| 2025-02-20 | 2025-02-18 | 2.056 | 2,224,277 | -1,000 | 3.32% | 4,573,114 |
| 2025-02-18 | 2025-02-14 | 2.084 | 2,225,277 | -7,100 | 3.32% | 4,637,477 |
| 2025-02-17 | 2025-02-13 | 2.070 | 2,232,377 | -2,300 | 3.33% | 4,621,020 |
| 2025-02-12 | 2025-02-10 | 2.038 | 2,234,677 | -6,000 | 3.34% | 4,554,272 |
| 2025-02-07 | 2025-02-05 | 2.134 | 2,240,677 | +3,000 | 3.34% | 4,781,605 |
| 2025-02-06 | 2025-02-04 | 2.084 | 2,237,677 | -87,465 | 3.34% | 4,663,319 |
| 2025-02-05 | 2025-02-03 | 2.036 | 2,325,142 | -474,857 | 3.47% | 4,733,989 |
| 2025-02-04 | 2025-01-28 | 2.472 | 2,799,999 | +20,300 | 4.18% | 6,921,598 |
| 2025-01-27 | 2025-01-23 | 2.492 | 2,779,699 | -12,008 | 4.15% | 6,927,010 |
| 2025-01-22 | 2025-01-20 | 2.608 | 2,791,707 | -72,573 | 4.17% | 7,280,772 |
| 2025-01-21 | 2025-01-17 | 2.602 | 2,864,280 | -1 | 5.03% | 7,452,857 |
| 2025-01-20 | 2025-01-16 | 2.616 | 2,864,281 | -303 | 5.03% | 7,492,959 |
| 2025-01-17 | 2025-01-15 | 2.502 | 2,864,584 | -435 | 5.03% | 7,167,189 |
| 2025-01-15 | 2025-01-13 | 2.468 | 2,865,019 | +2,900 | 5.03% | 7,070,867 |
| 2025-01-14 | 2025-01-10 | 2.540 | 2,862,119 | -15,000 | 5.02% | 7,269,782 |
| 2025-01-13 | 2025-01-09 | 2.532 | 2,877,119 | +62,963 | 5.05% | 7,284,865 |
| 2025-01-10 | 2025-01-08 | 2.580 | 2,814,156 | +330,756 | 4.94% | 7,260,522 |
| 2025-01-09 | 2025-01-07 | 2.826 | 2,483,400 | +9,500 | 4.21% | 7,018,088 |
| 2025-01-08 | 2025-01-06 | 2.810 | 2,473,900 | +5,800 | 4.19% | 6,951,659 |
| 2025-01-07 | 2025-01-03 | 2.644 | 2,468,100 | -300 | 4.18% | 6,525,656 |
| 2025-01-02 | 2024-12-27 | 256.000 | 2,468,400 | -22,260,600 | 4.18% | 631,910,400 |
| 2024-12-30 | 2024-12-24 | 261.600 | 24,729,000 | +24,462,400 | 41.91% | 6,469,106,400 |
| 2024-12-27 | 2024-12-20 | 261.000 | 266,600 | +239,243 | 45.19% | 69,582,600 |
| 2024-12-23 | 2024-12-19 | 285.400 | 27,357 | +63 | 4.64% | 7,807,688 |
| 2024-12-19 | 2024-12-17 | 307.600 | 27,294 | +121 | 4.63% | 8,395,634 |
| 2024-12-17 | 2024-12-13 | 299.800 | 27,173 | +707 | 4.61% | 8,146,465 |
| 2024-12-16 | 2024-12-12 | 301.000 | 26,466 | +9,103 | 4.49% | 7,966,266 |
| 2024-12-13 | 2024-12-11 | 281.400 | 17,363 | +2,052 | 2.94% | 4,885,948 |
| 2024-12-12 | 2024-12-10 | 288.000 | 15,311 | +83 | 2.60% | 4,409,568 |
| 2024-12-11 | 2024-12-09 | 302.600 | 15,228 | +2,096 | 2.58% | 4,607,993 |
| 2024-12-10 | 2024-12-06 | 301.200 | 13,132 | -43 | 2.23% | 3,955,358 |
| 2024-12-09 | 2024-12-05 | 298.800 | 13,175 | -8,206 | 2.23% | 3,936,690 |
| 2024-12-06 | 2024-12-04 | 287.200 | 21,381 | -980 | 3.62% | 6,140,623 |
| 2024-12-05 | 2024-12-03 | 280.200 | 22,361 | -1,520 | 3.79% | 6,265,552 |
| 2024-12-04 | 2024-12-02 | 284.400 | 23,881 | -11,955 | 4.05% | 6,791,756 |
| 2024-12-03 | 2024-11-29 | 274.400 | 35,836 | -7,445 | 6.07% | 9,833,398 |
| 2024-12-02 | 2024-11-28 | 278.200 | 43,281 | -5,188 | 7.34% | 12,040,774 |
| 2024-11-29 | 2024-11-27 | 265.200 | 48,469 | -1,542 | 8.22% | 12,853,979 |
| 2024-11-28 | 2024-11-26 | 262.400 | 50,011 | -1,461 | 8.48% | 13,122,886 |
| 2024-11-27 | 2024-11-25 | 263.000 | 51,472 | +50 | 8.72% | 13,537,136 |
| 2024-11-26 | 2024-11-22 | 260.400 | 51,422 | -1,539 | 8.72% | 13,390,289 |
| 2024-11-25 | 2024-11-21 | 242.600 | 52,961 | -200 | 8.98% | 12,848,339 |
| 2024-11-22 | 2024-11-20 | 241.200 | 53,161 | -270 | 9.01% | 12,822,433 |
| 2024-11-21 | 2024-11-19 | 241.400 | 53,431 | -1,816 | 9.06% | 12,898,243 |
| 2024-11-20 | 2024-11-18 | 242.400 | 55,247 | +1 | 9.36% | 13,391,873 |
| 2024-11-19 | 2024-11-15 | 235.400 | 55,246 | +110 | 9.36% | 13,004,908 |
| 2024-11-18 | 2024-11-14 | 249.000 | 55,136 | +27 | 9.35% | 13,728,864 |
| 2024-11-15 | 2024-11-13 | 244.800 | 55,109 | -120 | 9.34% | 13,490,683 |
| 2024-11-14 | 2024-11-12 | 261.400 | 55,229 | -1,524 | 9.36% | 14,436,861 |
| 2024-11-13 | 2024-11-11 | 242.800 | 56,753 | -294 | 9.62% | 13,779,628 |
| 2024-11-12 | 2024-11-08 | 225.600 | 57,047 | -4,632 | 9.67% | 12,869,803 |
| 2024-11-11 | 2024-11-07 | 218.000 | 61,679 | -1,304 | 10.45% | 13,446,022 |
| 2024-11-08 | 2024-11-06 | 200.800 | 62,983 | -846 | 10.68% | 12,646,986 |
| 2024-11-06 | 2024-11-04 | 189.800 | 63,829 | +60 | 10.82% | 12,114,744 |
| 2024-11-05 | 2024-11-01 | 193.600 | 63,769 | +800 | 10.81% | 12,345,678 |
| 2024-11-04 | 2024-10-31 | 204.000 | 62,969 | +350 | 10.67% | 12,845,676 |
| 2024-11-01 | 2024-10-30 | 206.000 | 62,619 | -323 | 10.61% | 12,899,514 |
| 2024-10-31 | 2024-10-29 | 202.200 | 62,942 | -268 | 10.67% | 12,726,872 |
| 2024-10-30 | 2024-10-28 | 194.100 | 63,210 | -25 | 10.71% | 12,269,061 |
| 2024-10-29 | 2024-10-25 | 191.900 | 63,235 | -2,189 | 10.72% | 12,134,796 |
| 2024-10-28 | 2024-10-24 | 196.800 | 65,424 | -3,921 | 11.09% | 12,875,443 |
| 2024-10-25 | 2024-10-23 | 201.200 | 69,345 | -10 | 11.75% | 13,952,214 |
| 2024-10-24 | 2024-10-22 | 204.600 | 69,355 | +100 | 11.76% | 14,190,033 |
| 2024-10-23 | 2024-10-21 | 209.800 | 69,255 | -169 | 11.74% | 14,529,699 |
| 2024-10-22 | 2024-10-18 | 203.600 | 69,424 | +100 | 11.77% | 14,134,726 |
| 2024-10-21 | 2024-10-17 | 203.000 | 69,324 | -1 | 11.75% | 14,072,772 |
| 2024-10-17 | 2024-10-15 | 202.200 | 69,325 | -53 | 11.75% | 14,017,515 |
| 2024-10-16 | 2024-10-14 | 195.900 | 69,378 | -805 | 11.76% | 13,591,150 |
| 2024-10-15 | 2024-10-10 | 185.400 | 70,183 | -2 | 11.90% | 13,011,928 |
| 2024-10-14 | 2024-10-09 | 188.400 | 70,185 | +27 | 11.90% | 13,222,854 |
| 2024-10-10 | 2024-10-08 | 187.200 | 70,158 | +253 | 11.89% | 13,133,578 |
| 2024-10-08 | 2024-10-04 | 183.600 | 69,905 | +340 | 11.85% | 12,834,558 |
| 2024-10-07 | 2024-10-03 | 183.000 | 69,565 | +1,075 | 11.79% | 12,730,395 |
| 2024-10-04 | 2024-10-02 | 192.000 | 68,490 | +373 | 11.61% | 13,150,080 |
| 2024-10-03 | 2024-09-30 | 204.200 | 68,117 | +41 | 11.55% | 13,909,491 |
| 2024-10-02 | 2024-09-27 | 206.400 | 68,076 | +24 | 11.54% | 14,050,886 |
| 2024-09-30 | 2024-09-26 | 203.600 | 68,052 | -10 | 11.53% | 13,855,387 |
| 2024-09-26 | 2024-09-24 | 204.600 | 68,062 | +2,171 | 11.54% | 13,925,485 |
| 2024-09-25 | 2024-09-23 | 204.600 | 65,891 | +385 | 11.17% | 13,481,299 |
| 2024-09-24 | 2024-09-20 | 199.300 | 65,506 | -4,078 | 11.10% | 13,055,346 |
| 2024-09-23 | 2024-09-19 | 189.400 | 69,584 | -30 | 11.79% | 13,179,210 |
| 2024-09-13 | 2024-09-11 | 181.800 | 69,614 | -1,000 | 11.80% | 12,655,825 |
| 2024-09-12 | 2024-09-10 | 183.500 | 70,614 | -1 | 11.97% | 12,957,669 |
| 2024-09-11 | 2024-09-09 | 179.900 | 70,615 | -878 | 11.97% | 12,703,638 |
| 2024-09-09 | 2024-09-04 | 186.100 | 71,493 | -641 | 12.12% | 13,304,847 |
| 2024-09-04 | 2024-09-02 | 189.300 | 72,134 | +2 | 12.23% | 13,654,966 |
| 2024-09-03 | 2024-08-30 | 195.300 | 72,132 | -100 | 12.23% | 14,087,380 |
| 2024-08-30 | 2024-08-28 | 189.500 | 72,232 | +2,032 | 12.24% | 13,687,964 |
| 2024-08-29 | 2024-08-27 | 208.400 | 70,200 | +156 | 11.90% | 14,629,680 |
| 2024-08-28 | 2024-08-26 | 212.600 | 70,044 | +1,643 | 11.87% | 14,891,354 |
| 2024-08-27 | 2024-08-23 | 207.000 | 68,401 | +40 | 11.59% | 14,159,007 |
| 2024-08-26 | 2024-08-22 | 204.200 | 68,361 | +762 | 11.59% | 13,959,316 |
| 2024-08-23 | 2024-08-21 | 201.600 | 67,599 | +121 | 11.46% | 13,627,958 |
| 2024-08-22 | 2024-08-20 | 207.400 | 67,478 | +300 | 11.44% | 13,994,937 |
| 2024-08-21 | 2024-08-19 | 203.400 | 67,178 | +50 | 11.39% | 13,664,005 |
| 2024-08-20 | 2024-08-16 | 203.200 | 67,128 | +10 | 11.38% | 13,640,410 |
| 2024-08-19 | 2024-08-15 | 202.400 | 67,118 | +436 | 11.38% | 13,584,683 |
| 2024-08-16 | 2024-08-14 | 212.000 | 66,682 | +1,215 | 11.30% | 14,136,584 |
| 2024-08-15 | 2024-08-13 | 205.600 | 65,467 | +922 | 11.10% | 13,460,015 |
| 2024-08-13 | 2024-08-09 | 207.200 | 64,545 | +1,730 | 10.94% | 13,373,724 |
| 2024-08-12 | 2024-08-08 | 187.800 | 62,815 | +2,266 | 10.65% | 11,796,657 |
| 2024-08-09 | 2024-08-07 | 194.800 | 60,549 | +2,054 | 10.26% | 11,794,945 |
| 2024-08-08 | 2024-08-06 | 195.700 | 58,495 | +3,017 | 9.91% | 11,447,472 |
| 2024-08-07 | 2024-08-05 | 182.900 | 55,478 | +2,268 | 8.81% | 10,146,926 |
| 2024-08-06 | 2024-08-02 | 245.000 | 53,210 | -93 | 8.45% | 13,036,450 |
| 2024-08-05 | 2024-08-01 | 246.200 | 53,303 | +232 | 8.46% | 13,123,199 |
| 2024-08-02 | 2024-07-31 | 258.400 | 53,071 | +1,367 | 8.42% | 13,713,546 |
| 2024-07-31 | 2024-07-29 | 262.200 | 51,704 | -21 | 8.21% | 13,556,789 |
| 2024-07-30 | 2024-07-26 | 253.000 | 51,725 | +10 | 8.21% | 13,086,425 |
| 2024-07-29 | 2024-07-25 | 246.400 | 51,715 | +3,342 | 8.21% | 12,742,576 |
| 2024-07-26 | 2024-07-24 | 268.600 | 48,373 | -2,171 | 7.68% | 12,992,988 |
| 2024-07-25 | 2024-07-23 | 268.400 | 50,544 | -1,248 | 8.02% | 13,566,010 |
| 2024-07-24 | 2024-07-22 | 270.200 | 51,792 | -26 | 8.22% | 13,994,198 |
| 2024-07-23 | 2024-07-19 | 264.400 | 51,818 | -160 | 8.23% | 13,700,679 |
| 2024-07-22 | 2024-07-18 | 267.800 | 51,978 | -1,515 | 8.25% | 13,919,708 |
| 2024-07-19 | 2024-07-17 | 271.600 | 53,493 | -1,067 | 8.49% | 14,528,699 |
| 2024-07-18 | 2024-07-16 | 263.000 | 54,560 | -209 | 8.66% | 14,349,280 |
| 2024-07-17 | 2024-07-15 | 261.800 | 54,769 | -1,233 | 8.69% | 14,338,524 |
| 2024-07-16 | 2024-07-12 | 239.000 | 56,002 | -151 | 8.89% | 13,384,478 |
| 2024-07-12 | 2024-07-10 | 241.600 | 56,153 | -1,477 | 9.21% | 13,566,565 |
| 2024-07-11 | 2024-07-09 | 238.800 | 57,630 | -129 | 9.45% | 13,762,044 |
| 2024-07-10 | 2024-07-08 | 228.600 | 57,759 | -3,478 | 9.47% | 13,203,707 |
| 2024-07-09 | 2024-07-05 | 224.400 | 61,237 | -11,805 | 10.04% | 13,741,583 |
| 2024-07-08 | 2024-07-04 | 248.000 | 73,042 | +696 | 11.97% | 18,114,416 |
| 2024-07-05 | 2024-07-03 | 261.000 | 72,346 | +581 | 11.86% | 18,882,306 |
| 2024-07-04 | 2024-07-02 | 267.800 | 71,765 | -100 | 11.76% | 19,218,667 |
| 2024-07-03 | 2024-06-28 | 267.400 | 71,865 | -2,664 | 11.78% | 19,216,701 |
| 2024-06-28 | 2024-06-26 | 264.800 | 74,529 | -649 | 12.22% | 19,735,279 |
| 2024-06-27 | 2024-06-25 | 262.000 | 75,178 | -524 | 12.32% | 19,696,636 |
| 2024-06-26 | 2024-06-24 | 262.600 | 75,702 | +285 | 12.41% | 19,879,345 |
| 2024-06-25 | 2024-06-21 | 270.000 | 75,417 | +717 | 12.36% | 20,362,590 |
| 2024-06-24 | 2024-06-20 | 280.400 | 74,700 | -160 | 12.25% | 20,945,880 |
| 2024-06-21 | 2024-06-19 | 276.000 | 74,860 | -1,800 | 12.27% | 20,661,360 |
| 2024-06-20 | 2024-06-18 | 268.400 | 76,660 | -25 | 12.57% | 20,575,544 |
| 2024-06-19 | 2024-06-17 | 276.600 | 76,685 | -195 | 12.57% | 21,211,071 |
| 2024-06-18 | 2024-06-14 | 274.400 | 76,880 | +10 | 12.60% | 21,095,872 |
| 2024-06-17 | 2024-06-13 | 272.800 | 76,870 | +558 | 12.60% | 20,970,136 |
| 2024-06-14 | 2024-06-12 | 275.000 | 76,312 | +138 | 11.92% | 20,985,800 |
| 2024-06-13 | 2024-06-11 | 275.400 | 76,174 | +228 | 11.90% | 20,978,320 |
| 2024-06-12 | 2024-06-07 | 297.600 | 75,946 | -546 | 11.87% | 22,601,530 |
| 2024-06-11 | 2024-06-06 | 300.000 | 76,492 | -35 | 11.95% | 22,947,600 |
| 2024-06-07 | 2024-06-05 | 297.400 | 76,527 | -257 | 11.96% | 22,759,130 |
| 2024-06-06 | 2024-06-04 | 294.200 | 76,784 | +522 | 12.00% | 22,589,853 |
| 2024-06-05 | 2024-06-03 | 298.000 | 76,262 | -17 | 11.92% | 22,726,076 |
| 2024-06-04 | 2024-05-31 | 290.800 | 76,279 | +1,006 | 11.92% | 22,181,933 |
| 2024-06-03 | 2024-05-30 | 290.000 | 75,273 | +298 | 11.76% | 21,829,170 |
| 2024-05-31 | 2024-05-29 | 298.600 | 74,975 | +521 | 11.71% | 22,387,535 |
| 2024-05-30 | 2024-05-28 | 300.000 | 74,454 | +653 | 11.63% | 22,336,200 |
| 2024-05-29 | 2024-05-27 | 304.800 | 73,801 | +607 | 11.53% | 22,494,545 |
| 2024-05-28 | 2024-05-24 | 286.000 | 73,194 | +1,990 | 11.62% | 20,933,484 |
| 2024-05-27 | 2024-05-23 | 297.200 | 71,204 | -933 | 11.30% | 21,161,829 |
| 2024-05-24 | 2024-05-22 | 292.000 | 72,137 | -763 | 11.45% | 21,064,004 |
| 2024-05-23 | 2024-05-21 | 285.600 | 72,900 | -4,199 | 11.57% | 20,820,240 |
| 2024-05-22 | 2024-05-20 | 241.000 | 77,099 | -2,900 | 12.24% | 18,580,859 |
| 2024-05-21 | 2024-05-17 | 235.000 | 79,999 | +108 | 12.70% | 18,799,765 |
| 2024-05-20 | 2024-05-16 | 235.000 | 79,891 | -1,433 | 12.68% | 18,774,385 |
| 2024-05-17 | 2024-05-14 | 227.400 | 81,324 | -2,890 | 12.91% | 18,493,078 |
| 2024-05-16 | 2024-05-13 | 229.800 | 84,214 | -445 | 13.37% | 19,352,377 |
| 2024-05-14 | 2024-05-10 | 237.800 | 84,659 | -553 | 13.44% | 20,131,910 |
| 2024-05-13 | 2024-05-09 | 233.000 | 85,212 | -31 | 13.53% | 19,854,396 |
| 2024-05-10 | 2024-05-08 | 233.800 | 85,243 | -134 | 13.11% | 19,929,813 |
| 2024-05-09 | 2024-05-07 | 240.600 | 85,377 | -16 | 13.13% | 20,541,706 |
| 2024-05-08 | 2024-05-06 | 248.200 | 85,393 | +45 | 13.14% | 21,194,543 |
| 2024-05-07 | 2024-05-03 | 231.800 | 85,348 | -11 | 17.78% | 19,783,666 |
| 2024-05-06 | 2024-05-02 | 229.000 | 85,359 | -253 | 17.78% | 19,547,211 |
| 2024-05-03 | 2024-04-30 | 248.000 | 85,612 | 17.84% | 21,231,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy