History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 239,780,768 | +0 | 15.57% | 172,642,153 |
| 2025-10-13 | 2025-10-09 | 0.750 | 239,780,768 | +0 | 15.57% | 179,835,576 |
| 2025-10-10 | 2025-10-08 | 0.780 | 239,780,768 | -295,040 | 15.57% | 187,028,999 |
| 2025-10-09 | 2025-10-06 | 0.790 | 240,075,808 | -10,532,616 | 15.59% | 189,659,888 |
| 2025-10-08 | 2025-10-03 | 0.810 | 250,608,424 | -1,643,000 | 16.27% | 202,992,823 |
| 2025-10-06 | 2025-10-02 | 0.890 | 252,251,424 | +10,880,000 | 16.38% | 224,503,767 |
| 2025-10-03 | 2025-09-30 | 0.710 | 241,371,424 | +1,845,000 | 15.68% | 171,373,711 |
| 2025-10-02 | 2025-09-29 | 0.690 | 239,526,424 | +398,000 | 15.56% | 165,273,233 |
| 2025-09-30 | 2025-09-26 | 0.690 | 239,128,424 | -890,000 | 15.53% | 164,998,613 |
| 2025-09-29 | 2025-09-25 | 0.670 | 240,018,424 | +648,000 | 15.59% | 160,812,344 |
| 2025-09-26 | 2025-09-24 | 0.660 | 239,370,424 | -70,000 | 15.55% | 157,984,480 |
| 2025-09-25 | 2025-09-23 | 0.700 | 239,440,424 | -256,000 | 15.55% | 167,608,297 |
| 2025-09-24 | 2025-09-22 | 0.700 | 239,696,424 | -382,000 | 15.57% | 167,787,497 |
| 2025-09-23 | 2025-09-19 | 0.730 | 240,078,424 | -55,344 | 15.59% | 175,257,250 |
| 2025-09-22 | 2025-09-18 | 0.750 | 240,133,768 | +763,000 | 15.59% | 180,100,326 |
| 2025-09-19 | 2025-09-17 | 0.690 | 239,370,768 | -546,000 | 15.55% | 165,165,830 |
| 2025-09-18 | 2025-09-16 | 0.720 | 239,916,768 | -1,677,000 | 15.58% | 172,740,073 |
| 2025-09-17 | 2025-09-15 | 0.780 | 241,593,768 | -1,103,000 | 15.69% | 188,443,139 |
| 2025-09-16 | 2025-09-12 | 0.760 | 242,696,768 | +2,355,000 | 15.76% | 184,449,544 |
| 2025-09-15 | 2025-09-11 | 0.630 | 240,341,768 | -1,876,210 | 15.61% | 151,415,314 |
| 2025-09-12 | 2025-09-10 | 0.650 | 242,217,978 | +350,000 | 15.73% | 157,441,686 |
| 2025-09-11 | 2025-09-09 | 0.570 | 241,867,978 | -2,720,446 | 15.71% | 137,864,747 |
| 2025-09-10 | 2025-09-08 | 0.590 | 244,588,424 | +1,642,000 | 15.88% | 144,307,170 |
| 2025-09-09 | 2025-09-05 | 0.610 | 242,946,424 | +1,795,000 | 15.78% | 148,197,319 |
| 2025-09-08 | 2025-09-04 | 0.580 | 241,151,424 | -353,000 | 15.66% | 139,867,826 |
| 2025-09-05 | 2025-09-03 | 0.610 | 241,504,424 | -2,652,000 | 15.68% | 147,317,699 |
| 2025-09-04 | 2025-09-02 | 0.660 | 244,156,424 | +2,742,000 | 15.86% | 161,143,240 |
| 2025-09-03 | 2025-09-01 | 0.650 | 241,414,424 | -74,000 | 15.68% | 156,919,376 |
| 2025-09-02 | 2025-08-29 | 0.680 | 241,488,424 | +1,126,000 | 15.68% | 164,212,128 |
| 2025-09-01 | 2025-08-28 | 0.660 | 240,362,424 | +472,000 | 15.61% | 158,639,200 |
| 2025-08-29 | 2025-08-27 | 0.690 | 239,890,424 | -219,000 | 15.58% | 165,524,393 |
| 2025-08-28 | 2025-08-26 | 0.670 | 240,109,424 | -56,344 | 15.59% | 160,873,314 |
| 2025-08-27 | 2025-08-25 | 0.680 | 240,165,768 | +1,000,000 | 15.60% | 163,312,722 |
| 2025-08-26 | 2025-08-22 | 0.740 | 239,165,768 | -449,000 | 15.53% | 176,982,668 |
| 2025-08-25 | 2025-08-21 | 0.840 | 239,614,768 | -803,270 | 15.56% | 201,276,405 |
| 2025-08-22 | 2025-08-20 | 0.860 | 240,418,038 | -1,242,000 | 15.61% | 206,759,513 |
| 2025-08-21 | 2025-08-19 | 0.780 | 241,660,038 | +114,000 | 15.69% | 188,494,830 |
| 2025-08-20 | 2025-08-18 | 0.800 | 241,546,038 | -3,136,386 | 15.69% | 193,236,830 |
| 2025-08-19 | 2025-08-15 | 0.750 | 244,682,424 | -159,000 | 15.89% | 183,511,818 |
| 2025-08-18 | 2025-08-14 | 0.810 | 244,841,424 | +4,475,000 | 15.90% | 198,321,553 |
| 2025-08-15 | 2025-08-13 | 0.830 | 240,366,424 | -232,844 | 15.61% | 199,504,132 |
| 2025-08-14 | 2025-08-12 | 0.930 | 240,599,268 | +93,000 | 15.63% | 223,757,319 |
| 2025-08-13 | 2025-08-11 | 0.910 | 240,506,268 | -172,000 | 15.62% | 218,860,704 |
| 2025-08-12 | 2025-08-08 | 0.940 | 240,678,268 | +267,000 | 15.63% | 226,237,572 |
| 2025-08-11 | 2025-08-07 | 0.940 | 240,411,268 | +77,000 | 15.61% | 225,986,592 |
| 2025-08-08 | 2025-08-06 | 0.920 | 240,334,268 | +38,000 | 15.61% | 221,107,527 |
| 2025-08-07 | 2025-08-05 | 0.910 | 240,296,268 | -794,000 | 15.61% | 218,669,604 |
| 2025-08-06 | 2025-08-04 | 0.920 | 241,090,268 | +403,000 | 15.66% | 221,803,047 |
| 2025-08-05 | 2025-08-01 | 0.780 | 240,687,268 | +605,000 | 15.63% | 187,736,069 |
| 2025-08-04 | 2025-07-31 | 0.840 | 240,082,268 | -298,000 | 15.59% | 201,669,105 |
| 2025-08-01 | 2025-07-30 | 0.770 | 240,380,268 | +196,000 | 15.61% | 185,092,806 |
| 2025-07-31 | 2025-07-29 | 0.470 | 240,184,268 | -2,026,434 | 15.60% | 112,886,606 |
| 2025-07-30 | 2025-07-28 | 0.500 | 242,210,702 | -1,052,566 | 15.74% | 121,105,351 |
| 2025-07-29 | 2025-07-25 | 0.395 | 243,263,268 | +249,000 | 15.81% | 96,088,991 |
| 2025-07-28 | 2025-07-24 | 0.390 | 243,014,268 | +580,000 | 15.80% | 94,775,565 |
| 2025-07-25 | 2025-07-23 | 0.395 | 242,434,268 | -13,000 | 15.76% | 95,761,536 |
| 2025-07-24 | 2025-07-22 | 0.395 | 242,447,268 | -366,000 | 15.76% | 95,766,671 |
| 2025-07-23 | 2025-07-21 | 0.410 | 242,813,268 | +1,445,000 | 15.78% | 99,553,440 |
| 2025-07-22 | 2025-07-18 | 0.395 | 241,368,268 | +1,110,000 | 15.69% | 95,340,466 |
| 2025-07-18 | 2025-07-16 | 0.375 | 240,258,268 | -104,000 | 15.62% | 90,096,850 |
| 2025-07-17 | 2025-07-15 | 0.380 | 240,362,268 | -145,000 | 15.62% | 91,337,662 |
| 2025-07-16 | 2025-07-14 | 0.375 | 240,507,268 | -4,000 | 15.63% | 90,190,226 |
| 2025-07-15 | 2025-07-11 | 0.360 | 240,511,268 | -19,000 | 15.63% | 86,584,056 |
| 2025-07-14 | 2025-07-10 | 0.365 | 240,530,268 | +36,000 | 15.63% | 87,793,548 |
| 2025-07-11 | 2025-07-09 | 0.370 | 240,494,268 | +290,000 | 15.63% | 88,982,879 |
| 2025-07-10 | 2025-07-08 | 0.365 | 240,204,268 | +14,000 | 15.61% | 87,674,558 |
| 2025-07-09 | 2025-07-07 | 0.370 | 240,190,268 | +3,000 | 15.61% | 88,870,399 |
| 2025-07-08 | 2025-07-04 | 0.370 | 240,187,268 | +490,000 | 15.61% | 88,869,289 |
| 2025-07-07 | 2025-07-03 | 0.370 | 239,697,268 | -5,000 | 15.58% | 88,687,989 |
| 2025-07-04 | 2025-07-02 | 0.380 | 239,702,268 | -95,000 | 15.58% | 91,086,862 |
| 2025-07-03 | 2025-06-30 | 0.380 | 239,797,268 | -223,000 | 15.59% | 91,122,962 |
| 2025-07-02 | 2025-06-27 | 0.390 | 240,020,268 | -217,000 | 15.60% | 93,607,905 |
| 2025-06-30 | 2025-06-26 | 0.365 | 240,237,268 | -22,000 | 15.62% | 87,686,603 |
| 2025-06-27 | 2025-06-25 | 0.360 | 240,259,268 | +43,000 | 15.62% | 86,493,336 |
| 2025-06-26 | 2025-06-24 | 0.355 | 240,216,268 | +4,000 | 15.61% | 85,276,775 |
| 2025-06-25 | 2025-06-23 | 0.345 | 240,212,268 | -21,000 | 15.61% | 82,873,232 |
| 2025-06-24 | 2025-06-20 | 0.345 | 240,233,268 | +13,000 | 15.61% | 82,880,477 |
| 2025-06-23 | 2025-06-19 | 0.355 | 240,220,268 | -7,000 | 15.61% | 85,278,195 |
| 2025-06-20 | 2025-06-18 | 0.370 | 240,227,268 | -10,000 | 15.61% | 88,884,089 |
| 2025-06-19 | 2025-06-17 | 0.370 | 240,237,268 | -97,000 | 15.62% | 88,887,789 |
| 2025-06-18 | 2025-06-16 | 0.375 | 240,334,268 | -224,000 | 15.62% | 90,125,350 |
| 2025-06-17 | 2025-06-13 | 0.380 | 240,558,268 | -9,000 | 15.64% | 91,412,142 |
| 2025-06-16 | 2025-06-12 | 0.385 | 240,567,268 | +13,000 | 15.64% | 92,618,398 |
| 2025-06-13 | 2025-06-11 | 0.390 | 240,554,268 | +474,000 | 15.64% | 93,816,165 |
| 2025-06-12 | 2025-06-10 | 0.375 | 240,080,268 | +36,000 | 15.60% | 90,030,100 |
| 2025-06-11 | 2025-06-09 | 0.375 | 240,044,268 | +2,000 | 15.60% | 90,016,600 |
| 2025-06-09 | 2025-06-05 | 0.395 | 240,042,268 | +136,000 | 15.60% | 94,816,696 |
| 2025-06-06 | 2025-06-04 | 0.375 | 239,906,268 | +68,000 | 15.59% | 89,964,850 |
| 2025-06-05 | 2025-06-03 | 0.375 | 239,838,268 | -45,000 | 15.59% | 89,939,350 |
| 2025-06-04 | 2025-06-02 | 0.370 | 239,883,268 | +9,000 | 15.59% | 88,756,809 |
| 2025-06-03 | 2025-05-30 | 0.375 | 239,874,268 | +104,000 | 15.59% | 89,952,850 |
| 2025-06-02 | 2025-05-29 | 0.390 | 239,770,268 | -44,000 | 15.58% | 93,510,405 |
| 2025-05-30 | 2025-05-28 | 0.385 | 239,814,268 | +53,000 | 15.59% | 92,328,493 |
| 2025-05-29 | 2025-05-27 | 0.395 | 239,761,268 | -293,000 | 15.58% | 94,705,701 |
| 2025-05-28 | 2025-05-26 | 0.390 | 240,054,268 | +175,000 | 15.60% | 93,621,165 |
| 2025-05-27 | 2025-05-23 | 0.370 | 239,879,268 | -218,000 | 15.59% | 88,755,329 |
| 2025-05-26 | 2025-05-22 | 0.385 | 240,097,268 | +75,000 | 15.61% | 92,437,448 |
| 2025-05-23 | 2025-05-21 | 0.355 | 240,022,268 | -68,000 | 15.60% | 85,207,905 |
| 2025-05-22 | 2025-05-20 | 0.350 | 240,090,268 | +124,000 | 15.61% | 84,031,594 |
| 2025-05-21 | 2025-05-19 | 0.360 | 239,966,268 | +60,000 | 15.60% | 86,387,856 |
| 2025-05-20 | 2025-05-16 | 0.355 | 239,906,268 | +79,000 | 15.59% | 85,166,725 |
| 2025-05-19 | 2025-05-15 | 0.360 | 239,827,268 | -10,000 | 15.59% | 86,337,816 |
| 2025-05-16 | 2025-05-14 | 0.375 | 239,837,268 | -113,000 | 15.59% | 89,938,976 |
| 2025-05-15 | 2025-05-13 | 0.365 | 239,950,268 | -11,000 | 15.60% | 87,581,848 |
| 2025-05-14 | 2025-05-12 | 0.370 | 239,961,268 | +2,000 | 15.60% | 88,785,669 |
| 2025-05-13 | 2025-05-09 | 0.370 | 239,959,268 | -45,000 | 15.60% | 88,784,929 |
| 2025-05-12 | 2025-05-08 | 0.375 | 240,004,268 | +75,000 | 15.60% | 90,001,600 |
| 2025-05-09 | 2025-05-07 | 0.380 | 239,929,268 | -7,000 | 15.60% | 91,173,122 |
| 2025-05-08 | 2025-05-06 | 0.390 | 239,936,268 | +113,000 | 15.60% | 93,575,145 |
| 2025-05-07 | 2025-05-02 | 0.390 | 239,823,268 | +5,000 | 15.59% | 93,531,075 |
| 2025-05-06 | 2025-04-30 | 0.395 | 239,818,268 | +18,000 | 15.59% | 94,728,216 |
| 2025-05-02 | 2025-04-29 | 0.385 | 239,800,268 | -175,000 | 15.59% | 92,323,103 |
| 2025-04-30 | 2025-04-28 | 0.375 | 239,975,268 | +115,000 | 15.60% | 89,990,726 |
| 2025-04-29 | 2025-04-25 | 0.390 | 239,860,268 | -69,000 | 15.59% | 93,545,505 |
| 2025-04-28 | 2025-04-24 | 0.415 | 239,929,268 | -82,000 | 15.60% | 99,570,646 |
| 2025-04-25 | 2025-04-23 | 0.430 | 240,011,268 | -141,000 | 15.60% | 103,204,845 |
| 2025-04-24 | 2025-04-22 | 0.335 | 240,152,268 | +23,000 | 15.61% | 80,451,010 |
| 2025-04-23 | 2025-04-17 | 0.305 | 240,129,268 | +1,000 | 15.61% | 73,239,427 |
| 2025-04-22 | 2025-04-16 | 0.305 | 240,128,268 | +8,000 | 15.61% | 73,239,122 |
| 2025-04-17 | 2025-04-15 | 0.310 | 240,120,268 | +73,000 | 15.61% | 74,437,283 |
| 2025-04-16 | 2025-04-14 | 0.320 | 240,047,268 | +130,000 | 15.61% | 76,815,126 |
| 2025-04-14 | 2025-04-10 | 0.300 | 239,917,268 | +289,000 | 15.60% | 71,975,180 |
| 2025-04-11 | 2025-04-09 | 0.305 | 239,628,268 | -230,000 | 15.58% | 73,086,622 |
| 2025-04-10 | 2025-04-08 | 0.280 | 239,858,268 | +221,000 | 15.59% | 67,160,315 |
| 2025-04-09 | 2025-04-07 | 0.265 | 239,637,268 | -84,000 | 15.58% | 63,503,876 |
| 2025-04-08 | 2025-04-03 | 0.350 | 239,721,268 | -16,000 | 15.59% | 83,902,444 |
| 2025-04-07 | 2025-04-02 | 0.365 | 239,737,268 | +22,000 | 15.59% | 87,504,103 |
| 2025-04-03 | 2025-04-01 | 0.365 | 239,715,268 | -70,000 | 15.59% | 87,496,073 |
| 2025-04-02 | 2025-03-31 | 0.365 | 239,785,268 | +115,000 | 15.59% | 87,521,623 |
| 2025-04-01 | 2025-03-28 | 0.390 | 239,670,268 | +34,000 | 15.58% | 93,471,405 |
| 2025-03-31 | 2025-03-27 | 0.395 | 239,636,268 | -11,000 | 15.58% | 94,656,326 |
| 2025-03-28 | 2025-03-26 | 0.400 | 239,647,268 | -48,000 | 15.58% | 95,858,907 |
| 2025-03-27 | 2025-03-25 | 0.375 | 239,695,268 | +61,000 | 15.58% | 89,885,726 |
| 2025-03-26 | 2025-03-24 | 0.375 | 239,634,268 | -27,000 | 15.58% | 89,862,850 |
| 2025-03-25 | 2025-03-21 | 0.390 | 239,661,268 | +29,000 | 15.58% | 93,467,895 |
| 2025-03-24 | 2025-03-20 | 0.400 | 239,632,268 | -120,000 | 15.58% | 95,852,907 |
| 2025-03-21 | 2025-03-19 | 0.420 | 239,752,268 | +125,000 | 15.59% | 100,695,953 |
| 2025-03-20 | 2025-03-18 | 0.445 | 239,627,268 | -155,000 | 15.58% | 106,634,134 |
| 2025-03-18 | 2025-03-14 | 0.450 | 239,782,268 | +159,000 | 15.59% | 107,902,021 |
| 2025-03-17 | 2025-03-13 | 0.445 | 239,623,268 | -1,000 | 15.58% | 106,632,354 |
| 2025-03-14 | 2025-03-12 | 0.450 | 239,624,268 | -374,344 | 15.58% | 107,830,921 |
| 2025-03-13 | 2025-03-11 | 0.460 | 239,998,612 | -663,000 | 15.60% | 110,399,362 |
| 2025-03-12 | 2025-03-10 | 0.450 | 240,661,612 | -546,000 | 15.65% | 108,297,725 |
| 2025-03-11 | 2025-03-07 | 0.465 | 241,207,612 | -781,000 | 15.68% | 112,161,540 |
| 2025-03-10 | 2025-03-06 | 0.495 | 241,988,612 | +339,000 | 15.73% | 119,784,363 |
| 2025-03-07 | 2025-03-05 | 0.480 | 241,649,612 | +55,000 | 15.71% | 115,991,814 |
| 2025-03-06 | 2025-03-04 | 0.475 | 241,594,612 | +515,000 | 15.71% | 114,757,441 |
| 2025-03-05 | 2025-03-03 | 0.490 | 241,079,612 | +132,000 | 15.67% | 118,129,010 |
| 2025-03-04 | 2025-02-28 | 0.500 | 240,947,612 | -53,000 | 15.67% | 120,473,806 |
| 2025-03-03 | 2025-02-27 | 0.560 | 241,000,612 | -1,142,000 | 15.67% | 134,960,343 |
| 2025-02-28 | 2025-02-26 | 0.600 | 242,142,612 | +582,000 | 15.74% | 145,285,567 |
| 2025-02-27 | 2025-02-25 | 0.580 | 241,560,612 | -930,000 | 15.71% | 140,105,155 |
| 2025-02-26 | 2025-02-24 | 0.620 | 242,490,612 | +636,000 | 15.77% | 150,344,179 |
| 2025-02-25 | 2025-02-21 | 0.670 | 241,854,612 | -9,000 | 15.73% | 162,042,590 |
| 2025-02-24 | 2025-02-20 | 0.670 | 241,863,612 | -486,000 | 15.73% | 162,048,620 |
| 2025-02-21 | 2025-02-19 | 0.740 | 242,349,612 | -45,000 | 15.76% | 179,338,713 |
| 2025-02-20 | 2025-02-18 | 0.770 | 242,394,612 | -405,000 | 15.76% | 186,643,851 |
| 2025-02-19 | 2025-02-17 | 0.660 | 242,799,612 | -309,000 | 15.79% | 160,247,744 |
| 2025-02-18 | 2025-02-14 | 0.600 | 243,108,612 | +1,618,000 | 15.81% | 145,865,167 |
| 2025-02-17 | 2025-02-13 | 0.580 | 241,490,612 | +188,000 | 15.70% | 140,064,555 |
| 2025-02-13 | 2025-02-11 | 0.660 | 241,302,612 | -1,202,000 | 15.69% | 159,259,724 |
| 2025-02-12 | 2025-02-10 | 0.690 | 242,504,612 | +1,592,000 | 15.77% | 167,328,182 |
| 2025-02-11 | 2025-02-07 | 0.620 | 240,912,612 | -59,240 | 15.67% | 149,365,819 |
| 2025-02-10 | 2025-02-06 | 0.640 | 240,971,852 | -1,150,760 | 15.67% | 154,221,985 |
| 2025-02-07 | 2025-02-05 | 0.550 | 242,122,612 | -1,412,000 | 15.75% | 133,167,437 |
| 2025-02-06 | 2025-02-04 | 0.650 | 243,534,612 | +2,508,000 | 15.84% | 158,297,498 |
| 2025-02-05 | 2025-02-03 | 0.480 | 241,026,612 | +238,000 | 15.67% | 115,692,774 |
| 2025-02-04 | 2025-01-28 | 0.465 | 240,788,612 | -131,000 | 15.66% | 111,966,705 |
| 2025-02-03 | 2025-01-24 | 0.520 | 240,919,612 | -297,000 | 15.67% | 125,278,198 |
| 2025-01-27 | 2025-01-23 | 0.450 | 241,216,612 | -28,000 | 15.86% | 108,547,475 |
| 2025-01-24 | 2025-01-22 | 0.495 | 241,244,612 | +672,000 | 15.86% | 119,416,083 |
| 2025-01-23 | 2025-01-21 | 0.475 | 240,572,612 | +126,000 | 15.81% | 114,271,991 |
| 2025-01-22 | 2025-01-20 | 0.500 | 240,446,612 | +118,000 | 15.80% | 120,223,306 |
| 2025-01-21 | 2025-01-17 | 0.550 | 240,328,612 | +101,000 | 15.80% | 132,180,737 |
| 2025-01-20 | 2025-01-16 | 0.570 | 240,227,612 | +11,000 | 15.79% | 136,929,739 |
| 2025-01-17 | 2025-01-15 | 0.600 | 240,216,612 | -2,000 | 15.79% | 144,129,967 |
| 2025-01-16 | 2025-01-14 | 0.610 | 240,218,612 | +83,000 | 15.79% | 146,533,353 |
| 2025-01-15 | 2025-01-13 | 0.610 | 240,135,612 | +84,000 | 15.78% | 146,482,723 |
| 2025-01-14 | 2025-01-10 | 0.650 | 240,051,612 | -2,000 | 15.78% | 156,033,548 |
| 2025-01-13 | 2025-01-09 | 0.680 | 240,053,612 | +2,000 | 15.78% | 163,236,456 |
| 2025-01-10 | 2025-01-08 | 0.680 | 240,051,612 | +11,000 | 15.78% | 163,235,096 |
| 2025-01-08 | 2025-01-06 | 0.680 | 240,040,612 | +58,000 | 15.78% | 163,227,616 |
| 2025-01-07 | 2025-01-03 | 0.670 | 239,982,612 | -76,000 | 15.77% | 160,788,350 |
| 2025-01-06 | 2025-01-02 | 0.690 | 240,058,612 | +76,000 | 15.78% | 165,640,442 |
| 2025-01-03 | 2024-12-31 | 0.660 | 239,982,612 | +94,000 | 15.77% | 158,388,524 |
| 2025-01-02 | 2024-12-27 | 0.700 | 239,888,612 | +62,000 | 15.77% | 167,922,028 |
| 2024-12-30 | 2024-12-24 | 0.730 | 239,826,612 | +85,000 | 15.81% | 175,073,427 |
| 2024-12-27 | 2024-12-20 | 0.770 | 239,741,612 | +53,000 | 15.81% | 184,601,041 |
| 2024-12-23 | 2024-12-19 | 0.780 | 239,688,612 | -14,000 | 15.80% | 186,957,117 |
| 2024-12-20 | 2024-12-18 | 0.790 | 239,702,612 | -67,000 | 15.81% | 189,365,063 |
| 2024-12-19 | 2024-12-17 | 0.800 | 239,769,612 | +84,000 | 15.81% | 191,815,690 |
| 2024-12-18 | 2024-12-16 | 0.810 | 239,685,612 | +63,000 | 15.80% | 194,145,346 |
| 2024-12-17 | 2024-12-13 | 0.830 | 239,622,612 | -60,555 | 15.80% | 198,886,768 |
| 2024-12-16 | 2024-12-12 | 0.840 | 239,683,167 | -22,000 | 15.80% | 201,333,860 |
| 2024-12-13 | 2024-12-11 | 0.840 | 239,705,167 | -2,184,267 | 15.81% | 201,352,340 |
| 2024-12-12 | 2024-12-10 | 0.860 | 241,889,434 | -89,000 | 15.95% | 208,024,913 |
| 2024-12-11 | 2024-12-09 | 0.890 | 241,978,434 | +696,000 | 15.96% | 215,360,806 |
| 2024-12-10 | 2024-12-06 | 0.840 | 241,282,434 | +362,000 | 15.91% | 202,677,245 |
| 2024-12-09 | 2024-12-05 | 0.820 | 240,920,434 | +2,000 | 15.89% | 197,554,756 |
| 2024-12-06 | 2024-12-04 | 0.810 | 240,918,434 | +29,000 | 15.89% | 195,143,932 |
| 2024-12-05 | 2024-12-03 | 0.810 | 240,889,434 | -23,000 | 15.88% | 195,120,442 |
| 2024-12-04 | 2024-12-02 | 0.820 | 240,912,434 | +146,000 | 15.89% | 197,548,196 |
| 2024-12-03 | 2024-11-29 | 0.840 | 240,766,434 | +46,000 | 15.88% | 202,243,805 |
| 2024-12-02 | 2024-11-28 | 0.810 | 240,720,434 | -78,000 | 15.87% | 194,983,552 |
| 2024-11-29 | 2024-11-27 | 0.830 | 240,798,434 | +110,000 | 16.00% | 199,862,700 |
| 2024-11-28 | 2024-11-26 | 0.820 | 240,688,434 | -5,000 | 15.99% | 197,364,516 |
| 2024-11-27 | 2024-11-25 | 0.830 | 240,693,434 | +14,000 | 15.99% | 199,775,550 |
| 2024-11-26 | 2024-11-22 | 0.810 | 240,679,434 | +37,000 | 15.99% | 194,950,342 |
| 2024-11-25 | 2024-11-21 | 0.860 | 240,642,434 | -98,000 | 15.99% | 206,952,493 |
| 2024-11-22 | 2024-11-20 | 0.880 | 240,740,434 | +118,000 | 15.99% | 211,851,582 |
| 2024-11-21 | 2024-11-19 | 0.850 | 240,622,434 | +47,000 | 15.98% | 204,529,069 |
| 2024-11-20 | 2024-11-18 | 0.900 | 240,575,434 | -178,000 | 15.98% | 216,517,891 |
| 2024-11-19 | 2024-11-15 | 0.970 | 240,753,434 | -114,000 | 15.99% | 233,530,831 |
| 2024-11-18 | 2024-11-14 | 0.930 | 240,867,434 | -380,000 | 16.00% | 224,006,714 |
| 2024-11-15 | 2024-11-13 | 0.880 | 241,247,434 | +12,000 | 16.03% | 212,297,742 |
| 2024-11-14 | 2024-11-12 | 0.810 | 241,235,434 | -71,000 | 16.02% | 195,400,702 |
| 2024-11-13 | 2024-11-11 | 0.850 | 241,306,434 | -26,000 | 16.03% | 205,110,469 |
| 2024-11-12 | 2024-11-08 | 0.850 | 241,332,434 | -70,000 | 16.03% | 205,132,569 |
| 2024-11-11 | 2024-11-07 | 0.900 | 241,402,434 | +256,000 | 16.04% | 217,262,191 |
| 2024-11-08 | 2024-11-06 | 0.880 | 241,146,434 | +20,000 | 16.02% | 212,208,862 |
| 2024-11-07 | 2024-11-05 | 0.930 | 241,126,434 | +349,000 | 16.02% | 224,247,584 |
| 2024-11-06 | 2024-11-04 | 0.920 | 240,777,434 | +83,000 | 15.99% | 221,515,239 |
| 2024-11-05 | 2024-11-01 | 0.930 | 240,694,434 | +107,000 | 15.99% | 223,845,824 |
| 2024-11-04 | 2024-10-31 | 0.960 | 240,587,434 | +28,000 | 15.98% | 230,963,937 |
| 2024-11-01 | 2024-10-30 | 0.950 | 240,559,434 | +58,000 | 15.98% | 228,531,462 |
| 2024-10-31 | 2024-10-29 | 0.970 | 240,501,434 | -225,000 | 15.98% | 233,286,391 |
| 2024-10-30 | 2024-10-28 | 1.010 | 240,726,434 | +24,000 | 16.03% | 243,133,698 |
| 2024-10-29 | 2024-10-25 | 1.000 | 240,702,434 | +137,000 | 16.03% | 240,702,434 |
| 2024-10-28 | 2024-10-24 | 0.960 | 240,565,434 | -621,000 | 16.02% | 230,942,817 |
| 2024-10-25 | 2024-10-23 | 1.050 | 241,186,434 | -42,000 | 16.06% | 253,245,756 |
| 2024-10-24 | 2024-10-22 | 0.920 | 241,228,434 | +224,000 | 16.06% | 221,930,159 |
| 2024-10-23 | 2024-10-21 | 0.930 | 241,004,434 | +143,689,400 | 16.05% | 224,134,124 |
| 2024-10-22 | 2024-10-18 | 1.000 | 97,315,034 | +96,110,368 | 6.48% | 97,315,034 |
| 2024-10-21 | 2024-10-17 | 0.980 | 1,204,666 | +25,000 | 0.08% | 1,180,573 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,179,666 | +395,822 | 0.08% | 1,226,853 |
| 2024-10-17 | 2024-10-15 | 1.100 | 783,844 | +322,000 | 0.05% | 862,228 |
| 2024-10-16 | 2024-10-14 | 1.300 | 461,844 | +241,000 | 0.03% | 600,397 |
| 2024-10-15 | 2024-10-10 | 1.500 | 220,844 | -29,000 | 0.01% | 331,266 |
| 2024-10-14 | 2024-10-09 | 1.480 | 249,844 | +125,000 | 0.02% | 369,769 |
| 2024-10-10 | 2024-10-08 | 1.810 | 124,844 | -3,000 | 0.01% | 225,968 |
| 2024-10-09 | 2024-10-07 | 2.070 | 127,844 | -4,000 | 0.01% | 264,637 |
| 2024-10-08 | 2024-10-04 | 2.190 | 131,844 | +120,000 | 0.01% | 288,738 |
| 2024-10-07 | 2024-10-03 | 1.950 | 11,844 | -541,000 | 0.00% | 23,096 |
| 2024-10-04 | 2024-10-02 | 1.910 | 552,844 | +30,000 | 0.04% | 1,055,932 |
| 2024-10-03 | 2024-09-30 | 1.430 | 522,844 | +518,000 | 0.03% | 747,667 |
| 2024-10-02 | 2024-09-27 | 1.280 | 4,844 | -28,000 | 0.00% | 6,200 |
| 2024-09-30 | 2024-09-26 | 1.100 | 32,844 | -20,000 | 0.00% | 36,128 |
| 2024-09-27 | 2024-09-25 | 1.100 | 52,844 | -83,178 | 0.00% | 58,128 |
| 2024-09-26 | 2024-09-24 | 1.230 | 136,022 | -222,000 | 0.01% | 167,307 |
| 2024-09-25 | 2024-09-23 | 1.270 | 358,022 | -121,000 | 0.02% | 454,688 |
| 2024-09-24 | 2024-09-20 | 1.210 | 479,022 | -482,000 | 0.03% | 579,617 |
| 2024-09-23 | 2024-09-19 | 0.760 | 961,022 | +9,000 | 0.06% | 730,377 |
| 2024-09-20 | 2024-09-17 | 0.700 | 952,022 | +121,000 | 0.06% | 666,415 |
| 2024-09-19 | 2024-09-16 | 0.720 | 831,022 | -26,318 | 0.06% | 598,336 |
| 2024-09-17 | 2024-09-13 | 0.700 | 857,340 | +77,496 | 0.06% | 600,138 |
| 2024-09-16 | 2024-09-12 | 0.700 | 779,844 | +53,000 | 0.05% | 545,891 |
| 2024-09-13 | 2024-09-11 | 0.700 | 726,844 | +286,000 | 0.05% | 508,791 |
| 2024-09-12 | 2024-09-10 | 0.780 | 440,844 | +21,000 | 0.03% | 343,858 |
| 2024-09-11 | 2024-09-09 | 0.780 | 419,844 | -88,000 | 0.03% | 327,478 |
| 2024-09-10 | 2024-09-05 | 0.970 | 507,844 | +7,000 | 0.03% | 492,609 |
| 2024-09-09 | 2024-09-04 | 0.980 | 500,844 | -74,000 | 0.03% | 490,827 |
| 2024-09-05 | 2024-09-03 | 1.040 | 574,844 | -38,000 | 0.04% | 597,838 |
| 2024-09-04 | 2024-09-02 | 1.060 | 612,844 | -16,000 | 0.04% | 649,615 |
| 2024-09-03 | 2024-08-30 | 1.090 | 628,844 | +11,000 | 0.04% | 685,440 |
| 2024-09-02 | 2024-08-29 | 1.070 | 617,844 | -57,000 | 0.04% | 661,093 |
| 2024-08-30 | 2024-08-28 | 1.070 | 674,844 | -113,000 | 0.04% | 722,083 |
| 2024-08-29 | 2024-08-27 | 1.080 | 787,844 | -11,000 | 0.05% | 850,872 |
| 2024-08-28 | 2024-08-26 | 1.080 | 798,844 | -34,000 | 0.05% | 862,752 |
| 2024-08-27 | 2024-08-23 | 1.100 | 832,844 | -5,000 | 0.06% | 916,128 |
| 2024-08-23 | 2024-08-21 | 1.100 | 837,844 | +25,000 | 0.06% | 921,628 |
| 2024-08-22 | 2024-08-20 | 1.080 | 812,844 | -68,000 | 0.05% | 877,872 |
| 2024-08-21 | 2024-08-19 | 1.160 | 880,844 | -19,000 | 0.06% | 1,021,779 |
| 2024-08-20 | 2024-08-16 | 1.160 | 899,844 | +10,000 | 0.06% | 1,043,819 |
| 2024-08-19 | 2024-08-15 | 1.150 | 889,844 | +119,000 | 0.06% | 1,023,321 |
| 2024-08-16 | 2024-08-14 | 1.170 | 770,844 | +9,000 | 0.05% | 901,887 |
| 2024-08-15 | 2024-08-13 | 1.230 | 761,844 | +263,000 | 0.05% | 937,068 |
| 2024-08-14 | 2024-08-12 | 1.240 | 498,844 | +14,000 | 0.03% | 618,567 |
| 2024-08-13 | 2024-08-09 | 1.230 | 484,844 | -30,000 | 0.03% | 596,358 |
| 2024-08-12 | 2024-08-08 | 1.260 | 514,844 | +71,000 | 0.03% | 648,703 |
| 2024-08-09 | 2024-08-07 | 1.330 | 443,844 | +168,000 | 0.03% | 590,313 |
| 2024-08-08 | 2024-08-06 | 1.190 | 275,844 | -61,000 | 0.02% | 328,254 |
| 2024-08-07 | 2024-08-05 | 1.260 | 336,844 | -25,000 | 0.02% | 424,423 |
| 2024-08-06 | 2024-08-02 | 1.290 | 361,844 | -104,000 | 0.02% | 466,779 |
| 2024-08-05 | 2024-08-01 | 1.250 | 465,844 | +19,000 | 0.03% | 582,305 |
| 2024-08-02 | 2024-07-31 | 1.300 | 446,844 | +75,000 | 0.03% | 580,897 |
| 2024-08-01 | 2024-07-30 | 1.220 | 371,844 | +67,000 | 0.02% | 453,650 |
| 2024-07-31 | 2024-07-29 | 1.230 | 304,844 | -40,000 | 0.02% | 374,958 |
| 2024-07-30 | 2024-07-26 | 1.150 | 344,844 | -25,000 | 0.02% | 396,571 |
| 2024-07-29 | 2024-07-25 | 1.380 | 369,844 | +41,000 | 0.02% | 510,385 |
| 2024-07-26 | 2024-07-24 | 1.370 | 328,844 | -42,000 | 0.02% | 450,516 |
| 2024-07-25 | 2024-07-23 | 1.420 | 370,844 | +102,000 | 0.02% | 526,598 |
| 2024-07-24 | 2024-07-22 | 1.430 | 268,844 | +8,000 | 0.02% | 384,447 |
| 2024-07-23 | 2024-07-19 | 1.460 | 260,844 | +63,000 | 0.02% | 380,832 |
| 2024-07-22 | 2024-07-18 | 1.570 | 197,844 | +32,000 | 0.01% | 310,615 |
| 2024-07-19 | 2024-07-17 | 1.620 | 165,844 | +49,000 | 0.01% | 268,667 |
| 2024-07-18 | 2024-07-16 | 1.640 | 116,844 | +8,000 | 0.01% | 191,624 |
| 2024-07-17 | 2024-07-15 | 1.660 | 108,844 | +15,000 | 0.01% | 180,681 |
| 2024-07-16 | 2024-07-12 | 1.740 | 93,844 | +25,000 | 0.01% | 163,289 |
| 2024-07-15 | 2024-07-11 | 1.750 | 68,844 | +8,000 | 0.00% | 120,477 |
| 2024-07-12 | 2024-07-10 | 1.740 | 60,844 | -5,000 | 0.00% | 105,869 |
| 2024-07-11 | 2024-07-09 | 1.820 | 65,844 | +19,000 | 0.00% | 119,836 |
| 2024-07-10 | 2024-07-08 | 1.790 | 46,844 | +6,000 | 0.00% | 83,851 |
| 2024-07-09 | 2024-07-05 | 1.890 | 40,844 | -10,230 | 0.00% | 77,195 |
| 2024-07-08 | 2024-07-04 | 1.980 | 51,074 | -112,000 | 0.00% | 101,127 |
| 2024-07-05 | 2024-07-03 | 1.990 | 163,074 | -7,000 | 0.01% | 324,517 |
| 2024-07-04 | 2024-07-02 | 1.980 | 170,074 | -148,000 | 0.01% | 336,747 |
| 2024-07-03 | 2024-06-28 | 2.020 | 318,074 | -48,000 | 0.02% | 642,509 |
| 2024-07-02 | 2024-06-27 | 2.090 | 366,074 | +125,000 | 0.02% | 765,095 |
| 2024-06-28 | 2024-06-26 | 2.240 | 241,074 | +85,000 | 0.02% | 540,006 |
| 2024-06-27 | 2024-06-25 | 2.210 | 156,074 | -34,000 | 0.01% | 344,924 |
| 2024-06-26 | 2024-06-24 | 2.300 | 190,074 | -2,967,426 | 0.01% | 437,170 |
| 2024-06-25 | 2024-06-21 | 2.500 | 3,157,500 | -8,000 | 0.21% | 7,893,750 |
| 2024-06-24 | 2024-06-20 | 2.580 | 3,165,500 | -156,000 | 0.21% | 8,166,990 |
| 2024-06-21 | 2024-06-19 | 2.720 | 3,321,500 | -41,000 | 0.22% | 9,034,480 |
| 2024-06-20 | 2024-06-18 | 2.340 | 3,362,500 | +2,734,000 | 0.22% | 7,868,250 |
| 2024-06-19 | 2024-06-17 | 2.140 | 628,500 | +6,000 | 0.04% | 1,344,990 |
| 2024-06-18 | 2024-06-14 | 2.200 | 622,500 | +56,000 | 0.04% | 1,369,500 |
| 2024-06-17 | 2024-06-13 | 2.270 | 566,500 | +213,000 | 0.04% | 1,285,955 |
| 2024-06-14 | 2024-06-12 | 2.180 | 353,500 | +76,000 | 0.02% | 770,630 |
| 2024-06-13 | 2024-06-11 | 2.380 | 277,500 | +13,000 | 0.02% | 660,450 |
| 2024-06-12 | 2024-06-07 | 2.470 | 264,500 | +36,000 | 0.02% | 653,315 |
| 2024-06-11 | 2024-06-06 | 2.360 | 228,500 | +44,000 | 0.02% | 539,260 |
| 2024-06-07 | 2024-06-05 | 2.550 | 184,500 | +57,000 | 0.01% | 470,475 |
| 2024-06-06 | 2024-06-04 | 3.000 | 127,500 | +56,000 | 0.01% | 382,500 |
| 2024-06-05 | 2024-06-03 | 3.360 | 71,500 | -56,000 | 0.00% | 240,240 |
| 2024-06-04 | 2024-05-31 | 3.570 | 127,500 | -101,000 | 0.01% | 455,175 |
| 2024-06-03 | 2024-05-30 | 3.550 | 228,500 | +30,000 | 0.02% | 811,175 |
| 2024-05-31 | 2024-05-29 | 3.590 | 198,500 | -51,000 | 0.01% | 712,615 |
| 2024-05-30 | 2024-05-28 | 3.630 | 249,500 | -39,500 | 0.02% | 905,685 |
| 2024-05-29 | 2024-05-27 | 3.600 | 289,000 | +57,000 | 0.02% | 1,040,400 |
| 2024-05-28 | 2024-05-24 | 3.600 | 232,000 | -16,000 | 0.02% | 835,200 |
| 2024-05-27 | 2024-05-23 | 3.600 | 248,000 | -30,000 | 0.02% | 892,800 |
| 2024-05-24 | 2024-05-22 | 3.680 | 278,000 | -28,000 | 0.02% | 1,023,040 |
| 2024-05-23 | 2024-05-21 | 3.570 | 306,000 | -39,000 | 0.02% | 1,092,420 |
| 2024-05-22 | 2024-05-20 | 3.690 | 345,000 | -5,000 | 0.02% | 1,273,050 |
| 2024-05-21 | 2024-05-17 | 3.630 | 350,000 | +165,000 | 0.02% | 1,270,500 |
| 2024-05-20 | 2024-05-16 | 3.810 | 185,000 | +7,000 | 0.01% | 704,850 |
| 2024-05-17 | 2024-05-14 | 3.840 | 178,000 | +14,000 | 0.01% | 683,520 |
| 2024-05-16 | 2024-05-13 | 3.810 | 164,000 | -1,000 | 0.01% | 624,840 |
| 2024-05-14 | 2024-05-10 | 3.530 | 165,000 | -41,000 | 0.01% | 582,450 |
| 2024-05-13 | 2024-05-09 | 3.700 | 206,000 | +99,000 | 0.01% | 762,200 |
| 2024-05-10 | 2024-05-08 | 3.670 | 107,000 | +14,000 | 0.01% | 392,690 |
| 2024-05-09 | 2024-05-07 | 4.020 | 93,000 | -201 | 0.01% | 373,860 |
| 2024-05-08 | 2024-05-06 | 4.060 | 93,201 | -333,799 | 0.01% | 378,396 |
| 2024-05-07 | 2024-05-03 | 4.240 | 427,000 | -7,000 | 0.03% | 1,810,480 |
| 2024-05-06 | 2024-05-02 | 3.850 | 434,000 | +96,000 | 0.03% | 1,670,900 |
| 2024-05-02 | 2024-04-29 | 3.720 | 338,000 | +102,000 | 0.02% | 1,257,360 |
| 2024-04-30 | 2024-04-26 | 3.390 | 236,000 | -56,000 | 0.02% | 800,040 |
| 2024-04-29 | 2024-04-25 | 3.360 | 292,000 | +217,000 | 0.02% | 981,120 |
| 2024-04-26 | 2024-04-24 | 3.680 | 75,000 | 0.01% | 276,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy