History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 43,836,000 | +0 | 2.85% | 31,561,920 |
| 2025-10-13 | 2025-10-09 | 0.750 | 43,836,000 | +0 | 2.85% | 32,877,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 43,836,000 | +525,000 | 2.85% | 34,192,080 |
| 2025-10-09 | 2025-10-06 | 0.790 | 43,311,000 | +723,000 | 2.81% | 34,215,690 |
| 2025-10-08 | 2025-10-03 | 0.810 | 42,588,000 | -253,000 | 2.77% | 34,496,280 |
| 2025-10-06 | 2025-10-02 | 0.890 | 42,841,000 | -5,471,000 | 2.78% | 38,128,490 |
| 2025-10-03 | 2025-09-30 | 0.710 | 48,312,000 | -577,000 | 3.14% | 34,301,520 |
| 2025-10-02 | 2025-09-29 | 0.690 | 48,889,000 | +794,000 | 3.17% | 33,733,410 |
| 2025-09-30 | 2025-09-26 | 0.690 | 48,095,000 | -15,000 | 3.12% | 33,185,550 |
| 2025-09-29 | 2025-09-25 | 0.670 | 48,110,000 | +897,000 | 3.12% | 32,233,700 |
| 2025-09-26 | 2025-09-24 | 0.660 | 47,213,000 | +746,000 | 3.07% | 31,160,580 |
| 2025-09-25 | 2025-09-23 | 0.700 | 46,467,000 | -143,000 | 3.02% | 32,526,900 |
| 2025-09-24 | 2025-09-22 | 0.700 | 46,610,000 | +802,000 | 3.03% | 32,627,000 |
| 2025-09-23 | 2025-09-19 | 0.730 | 45,808,000 | -354,000 | 2.97% | 33,439,840 |
| 2025-09-22 | 2025-09-18 | 0.750 | 46,162,000 | -1,497,000 | 3.00% | 34,621,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 47,659,000 | +1,534,000 | 3.10% | 32,884,710 |
| 2025-09-18 | 2025-09-16 | 0.720 | 46,125,000 | +722,000 | 3.00% | 33,210,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 45,403,000 | +488,000 | 2.95% | 35,414,340 |
| 2025-09-16 | 2025-09-12 | 0.760 | 44,915,000 | -1,145,000 | 2.92% | 34,135,400 |
| 2025-09-15 | 2025-09-11 | 0.630 | 46,060,000 | +984,000 | 2.99% | 29,017,800 |
| 2025-09-12 | 2025-09-10 | 0.650 | 45,076,000 | +1,292,000 | 2.93% | 29,299,400 |
| 2025-09-11 | 2025-09-09 | 0.570 | 43,784,000 | +174,000 | 2.84% | 24,956,880 |
| 2025-09-10 | 2025-09-08 | 0.590 | 43,610,000 | -6,000 | 2.83% | 25,729,900 |
| 2025-09-09 | 2025-09-05 | 0.610 | 43,616,000 | +406,000 | 2.83% | 26,605,760 |
| 2025-09-08 | 2025-09-04 | 0.580 | 43,210,000 | -876,000 | 2.81% | 25,061,800 |
| 2025-09-05 | 2025-09-03 | 0.610 | 44,086,000 | +349,000 | 2.86% | 26,892,460 |
| 2025-09-04 | 2025-09-02 | 0.660 | 43,737,000 | -20,000 | 2.84% | 28,866,420 |
| 2025-09-03 | 2025-09-01 | 0.650 | 43,757,000 | +223,000 | 2.84% | 28,442,050 |
| 2025-09-02 | 2025-08-29 | 0.680 | 43,534,000 | -306,000 | 2.83% | 29,603,120 |
| 2025-09-01 | 2025-08-28 | 0.660 | 43,840,000 | +1,179,000 | 2.85% | 28,934,400 |
| 2025-08-29 | 2025-08-27 | 0.690 | 42,661,000 | +1,024,000 | 2.77% | 29,436,090 |
| 2025-08-28 | 2025-08-26 | 0.670 | 41,637,000 | -235,000 | 2.70% | 27,896,790 |
| 2025-08-27 | 2025-08-25 | 0.680 | 41,872,000 | +1,884,000 | 2.72% | 28,472,960 |
| 2025-08-26 | 2025-08-22 | 0.740 | 39,988,000 | +2,245,000 | 2.60% | 29,591,120 |
| 2025-08-25 | 2025-08-21 | 0.840 | 37,743,000 | -169,000 | 2.45% | 31,704,120 |
| 2025-08-22 | 2025-08-20 | 0.860 | 37,912,000 | -1,038,000 | 2.46% | 32,604,320 |
| 2025-08-21 | 2025-08-19 | 0.780 | 38,950,000 | +633,000 | 2.53% | 30,381,000 |
| 2025-08-20 | 2025-08-18 | 0.800 | 38,317,000 | +341,000 | 2.49% | 30,653,600 |
| 2025-08-19 | 2025-08-15 | 0.750 | 37,976,000 | +768,000 | 2.47% | 28,482,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 37,208,000 | +1,177,000 | 2.42% | 30,138,480 |
| 2025-08-15 | 2025-08-13 | 0.830 | 36,031,000 | +1,930,000 | 2.34% | 29,905,730 |
| 2025-08-14 | 2025-08-12 | 0.930 | 34,101,000 | -181,000 | 2.21% | 31,713,930 |
| 2025-08-13 | 2025-08-11 | 0.910 | 34,282,000 | -177,000 | 2.23% | 31,196,620 |
| 2025-08-12 | 2025-08-08 | 0.940 | 34,459,000 | +380,000 | 2.24% | 32,391,460 |
| 2025-08-11 | 2025-08-07 | 0.940 | 34,079,000 | -165,000 | 2.21% | 32,034,260 |
| 2025-08-08 | 2025-08-06 | 0.920 | 34,244,000 | -760,000 | 2.22% | 31,504,480 |
| 2025-08-07 | 2025-08-05 | 0.910 | 35,004,000 | -382,000 | 2.27% | 31,853,640 |
| 2025-08-06 | 2025-08-04 | 0.920 | 35,386,000 | +1,485,000 | 2.30% | 32,555,120 |
| 2025-08-05 | 2025-08-01 | 0.780 | 33,901,000 | -1,404,000 | 2.20% | 26,442,780 |
| 2025-08-04 | 2025-07-31 | 0.840 | 35,305,000 | -3,084,000 | 2.29% | 29,656,200 |
| 2025-08-01 | 2025-07-30 | 0.770 | 38,389,000 | -6,481,000 | 2.49% | 29,559,530 |
| 2025-07-31 | 2025-07-29 | 0.470 | 44,870,000 | +387,000 | 2.91% | 21,088,900 |
| 2025-07-30 | 2025-07-28 | 0.500 | 44,483,000 | -4,189,000 | 2.89% | 22,241,500 |
| 2025-07-29 | 2025-07-25 | 0.395 | 48,672,000 | +837,000 | 3.16% | 19,225,440 |
| 2025-07-28 | 2025-07-24 | 0.390 | 47,835,000 | +307,000 | 3.11% | 18,655,650 |
| 2025-07-25 | 2025-07-23 | 0.395 | 47,528,000 | -55,000 | 3.09% | 18,773,560 |
| 2025-07-24 | 2025-07-22 | 0.395 | 47,583,000 | +1,198,000 | 3.09% | 18,795,285 |
| 2025-07-23 | 2025-07-21 | 0.410 | 46,385,000 | +1,767,000 | 3.01% | 19,017,850 |
| 2025-07-22 | 2025-07-18 | 0.395 | 44,618,000 | -1,667,000 | 2.90% | 17,624,110 |
| 2025-07-21 | 2025-07-17 | 0.380 | 46,285,000 | -61,000 | 3.01% | 17,588,300 |
| 2025-07-18 | 2025-07-16 | 0.375 | 46,346,000 | -30,000 | 3.01% | 17,379,750 |
| 2025-07-17 | 2025-07-15 | 0.380 | 46,376,000 | +14,000 | 3.01% | 17,622,880 |
| 2025-07-16 | 2025-07-14 | 0.375 | 46,362,000 | -312,000 | 3.01% | 17,385,750 |
| 2025-07-15 | 2025-07-11 | 0.360 | 46,674,000 | -135,000 | 3.03% | 16,802,640 |
| 2025-07-14 | 2025-07-10 | 0.365 | 46,809,000 | +279,000 | 3.04% | 17,085,285 |
| 2025-07-11 | 2025-07-09 | 0.370 | 46,530,000 | +19,000 | 3.02% | 17,216,100 |
| 2025-07-10 | 2025-07-08 | 0.365 | 46,511,000 | -36,000 | 3.02% | 16,976,515 |
| 2025-07-09 | 2025-07-07 | 0.370 | 46,547,000 | +20,000 | 3.03% | 17,222,390 |
| 2025-07-08 | 2025-07-04 | 0.370 | 46,527,000 | -430,000 | 3.02% | 17,214,990 |
| 2025-07-07 | 2025-07-03 | 0.370 | 46,957,000 | +206,000 | 3.05% | 17,374,090 |
| 2025-07-04 | 2025-07-02 | 0.380 | 46,751,000 | +130,000 | 3.04% | 17,765,380 |
| 2025-07-03 | 2025-06-30 | 0.380 | 46,621,000 | -347,000 | 3.03% | 17,715,980 |
| 2025-07-02 | 2025-06-27 | 0.390 | 46,968,000 | -68,000 | 3.05% | 18,317,520 |
| 2025-06-30 | 2025-06-26 | 0.365 | 47,036,000 | +81,000 | 3.06% | 17,168,140 |
| 2025-06-27 | 2025-06-25 | 0.360 | 46,955,000 | -69,000 | 3.05% | 16,903,800 |
| 2025-06-26 | 2025-06-24 | 0.355 | 47,024,000 | +31,000 | 3.06% | 16,693,520 |
| 2025-06-25 | 2025-06-23 | 0.345 | 46,993,000 | +64,000 | 3.05% | 16,212,585 |
| 2025-06-24 | 2025-06-20 | 0.345 | 46,929,000 | +144,000 | 3.05% | 16,190,505 |
| 2025-06-23 | 2025-06-19 | 0.355 | 46,785,000 | +341,000 | 3.04% | 16,608,675 |
| 2025-06-20 | 2025-06-18 | 0.370 | 46,444,000 | +108,000 | 3.02% | 17,184,280 |
| 2025-06-19 | 2025-06-17 | 0.370 | 46,336,000 | +468,000 | 3.01% | 17,144,320 |
| 2025-06-18 | 2025-06-16 | 0.375 | 45,868,000 | -93,000 | 2.98% | 17,200,500 |
| 2025-06-16 | 2025-06-12 | 0.385 | 45,961,000 | +168,000 | 2.99% | 17,694,985 |
| 2025-06-13 | 2025-06-11 | 0.390 | 45,793,000 | -80,000 | 2.98% | 17,859,270 |
| 2025-06-12 | 2025-06-10 | 0.375 | 45,873,000 | -195,000 | 2.98% | 17,202,375 |
| 2025-06-11 | 2025-06-09 | 0.375 | 46,068,000 | +38,000 | 2.99% | 17,275,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 46,030,000 | +126,000 | 2.99% | 17,261,250 |
| 2025-06-09 | 2025-06-05 | 0.395 | 45,904,000 | +291,000 | 2.98% | 18,132,080 |
| 2025-06-06 | 2025-06-04 | 0.375 | 45,613,000 | +40,000 | 2.96% | 17,104,875 |
| 2025-06-05 | 2025-06-03 | 0.375 | 45,573,000 | +38,000 | 2.96% | 17,089,875 |
| 2025-06-04 | 2025-06-02 | 0.370 | 45,535,000 | +83,000 | 2.96% | 16,847,950 |
| 2025-06-03 | 2025-05-30 | 0.375 | 45,452,000 | -92,000 | 2.95% | 17,044,500 |
| 2025-06-02 | 2025-05-29 | 0.390 | 45,544,000 | -127,000 | 2.96% | 17,762,160 |
| 2025-05-30 | 2025-05-28 | 0.385 | 45,671,000 | +335,000 | 2.97% | 17,583,335 |
| 2025-05-29 | 2025-05-27 | 0.395 | 45,336,000 | -330,000 | 2.95% | 17,907,720 |
| 2025-05-28 | 2025-05-26 | 0.390 | 45,666,000 | -189,000 | 2.97% | 17,809,740 |
| 2025-05-27 | 2025-05-23 | 0.370 | 45,855,000 | +130,000 | 2.98% | 16,966,350 |
| 2025-05-26 | 2025-05-22 | 0.385 | 45,725,000 | -289,000 | 2.97% | 17,604,125 |
| 2025-05-23 | 2025-05-21 | 0.355 | 46,014,000 | -10,000 | 2.99% | 16,334,970 |
| 2025-05-22 | 2025-05-20 | 0.350 | 46,024,000 | -42,000 | 2.99% | 16,108,400 |
| 2025-05-21 | 2025-05-19 | 0.360 | 46,066,000 | +65,000 | 2.99% | 16,583,760 |
| 2025-05-20 | 2025-05-16 | 0.355 | 46,001,000 | +256,000 | 2.99% | 16,330,355 |
| 2025-05-19 | 2025-05-15 | 0.360 | 45,745,000 | +259,000 | 2.97% | 16,468,200 |
| 2025-05-16 | 2025-05-14 | 0.375 | 45,486,000 | +96,000 | 2.96% | 17,057,250 |
| 2025-05-15 | 2025-05-13 | 0.365 | 45,390,000 | +368,000 | 2.95% | 16,567,350 |
| 2025-05-14 | 2025-05-12 | 0.370 | 45,022,000 | +10,000 | 2.93% | 16,658,140 |
| 2025-05-13 | 2025-05-09 | 0.370 | 45,012,000 | +149,000 | 2.93% | 16,654,440 |
| 2025-05-12 | 2025-05-08 | 0.375 | 44,863,000 | +415,000 | 2.92% | 16,823,625 |
| 2025-05-09 | 2025-05-07 | 0.380 | 44,448,000 | -128,000 | 2.89% | 16,890,240 |
| 2025-05-08 | 2025-05-06 | 0.390 | 44,576,000 | -626,000 | 2.90% | 17,384,640 |
| 2025-05-07 | 2025-05-02 | 0.390 | 45,202,000 | -231,000 | 2.94% | 17,628,780 |
| 2025-05-06 | 2025-04-30 | 0.395 | 45,433,000 | +506,000 | 2.95% | 17,946,035 |
| 2025-05-02 | 2025-04-29 | 0.385 | 44,927,000 | +272,000 | 2.92% | 17,296,895 |
| 2025-04-30 | 2025-04-28 | 0.375 | 44,655,000 | -104,000 | 2.90% | 16,745,625 |
| 2025-04-29 | 2025-04-25 | 0.390 | 44,759,000 | -605,000 | 2.91% | 17,456,010 |
| 2025-04-28 | 2025-04-24 | 0.415 | 45,364,000 | -162,000 | 2.95% | 18,826,060 |
| 2025-04-25 | 2025-04-23 | 0.430 | 45,526,000 | -519,000 | 2.96% | 19,576,180 |
| 2025-04-24 | 2025-04-22 | 0.335 | 46,045,000 | -61,000 | 2.99% | 15,425,075 |
| 2025-04-23 | 2025-04-17 | 0.305 | 46,106,000 | +100,000 | 3.00% | 14,062,330 |
| 2025-04-22 | 2025-04-16 | 0.305 | 46,006,000 | -30,000 | 2.99% | 14,031,830 |
| 2025-04-17 | 2025-04-15 | 0.310 | 46,036,000 | +72,000 | 2.99% | 14,271,160 |
| 2025-04-16 | 2025-04-14 | 0.320 | 45,964,000 | +70,000 | 2.99% | 14,708,480 |
| 2025-04-15 | 2025-04-11 | 0.305 | 45,894,000 | +126,000 | 2.98% | 13,997,670 |
| 2025-04-14 | 2025-04-10 | 0.300 | 45,768,000 | -368,000 | 2.98% | 13,730,400 |
| 2025-04-11 | 2025-04-09 | 0.305 | 46,136,000 | +904,000 | 3.00% | 14,071,480 |
| 2025-04-10 | 2025-04-08 | 0.280 | 45,232,000 | -128,000 | 2.94% | 12,664,960 |
| 2025-04-09 | 2025-04-07 | 0.265 | 45,360,000 | +59,000 | 2.95% | 12,020,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 45,301,000 | +801,000 | 2.95% | 15,855,350 |
| 2025-04-07 | 2025-04-02 | 0.365 | 44,500,000 | -96,000 | 2.89% | 16,242,500 |
| 2025-04-03 | 2025-04-01 | 0.365 | 44,596,000 | -435,000 | 2.90% | 16,277,540 |
| 2025-04-02 | 2025-03-31 | 0.365 | 45,031,000 | +307,000 | 2.93% | 16,436,315 |
| 2025-04-01 | 2025-03-28 | 0.390 | 44,724,000 | +121,000 | 2.91% | 17,442,360 |
| 2025-03-31 | 2025-03-27 | 0.395 | 44,603,000 | -22,000 | 2.90% | 17,618,185 |
| 2025-03-28 | 2025-03-26 | 0.400 | 44,625,000 | +175,000 | 2.90% | 17,850,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 44,450,000 | +489,000 | 2.89% | 16,668,750 |
| 2025-03-26 | 2025-03-24 | 0.375 | 43,961,000 | +107,000 | 2.86% | 16,485,375 |
| 2025-03-25 | 2025-03-21 | 0.390 | 43,854,000 | -81,000 | 2.85% | 17,103,060 |
| 2025-03-24 | 2025-03-20 | 0.400 | 43,935,000 | +558,000 | 2.86% | 17,574,000 |
| 2025-03-21 | 2025-03-19 | 0.420 | 43,377,000 | +240,000 | 2.82% | 18,218,340 |
| 2025-03-20 | 2025-03-18 | 0.445 | 43,137,000 | +435,000 | 2.80% | 19,195,965 |
| 2025-03-19 | 2025-03-17 | 0.440 | 42,702,000 | +379,000 | 2.78% | 18,788,880 |
| 2025-03-18 | 2025-03-14 | 0.450 | 42,323,000 | -645,000 | 2.75% | 19,045,350 |
| 2025-03-17 | 2025-03-13 | 0.445 | 42,968,000 | -299,000 | 2.79% | 19,120,760 |
| 2025-03-14 | 2025-03-12 | 0.450 | 43,267,000 | +671,000 | 2.81% | 19,470,150 |
| 2025-03-13 | 2025-03-11 | 0.460 | 42,596,000 | +706,000 | 2.77% | 19,594,160 |
| 2025-03-12 | 2025-03-10 | 0.450 | 41,890,000 | -63,000 | 2.72% | 18,850,500 |
| 2025-03-11 | 2025-03-07 | 0.465 | 41,953,000 | -297,000 | 2.73% | 19,508,145 |
| 2025-03-10 | 2025-03-06 | 0.495 | 42,250,000 | +1,249,000 | 2.75% | 20,913,750 |
| 2025-03-07 | 2025-03-05 | 0.480 | 41,001,000 | +1,079,000 | 2.67% | 19,680,480 |
| 2025-03-06 | 2025-03-04 | 0.475 | 39,922,000 | +710,000 | 2.60% | 18,962,950 |
| 2025-03-05 | 2025-03-03 | 0.490 | 39,212,000 | +757,000 | 2.55% | 19,213,880 |
| 2025-03-04 | 2025-02-28 | 0.500 | 38,455,000 | +327,000 | 2.50% | 19,227,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 38,128,000 | +856,000 | 2.48% | 21,351,680 |
| 2025-02-28 | 2025-02-26 | 0.600 | 37,272,000 | +1,004,000 | 2.42% | 22,363,200 |
| 2025-02-27 | 2025-02-25 | 0.580 | 36,268,000 | +108,000 | 2.36% | 21,035,440 |
| 2025-02-26 | 2025-02-24 | 0.620 | 36,160,000 | -849,000 | 2.35% | 22,419,200 |
| 2025-02-25 | 2025-02-21 | 0.670 | 37,009,000 | +1,990,000 | 2.41% | 24,796,030 |
| 2025-02-24 | 2025-02-20 | 0.670 | 35,019,000 | -734,000 | 2.28% | 23,462,730 |
| 2025-02-21 | 2025-02-19 | 0.740 | 35,753,000 | +2,281,000 | 2.33% | 26,457,220 |
| 2025-02-20 | 2025-02-18 | 0.770 | 33,472,000 | +9,345,000 | 2.18% | 25,773,440 |
| 2025-02-19 | 2025-02-17 | 0.660 | 24,127,000 | +2,017,000 | 1.57% | 15,923,820 |
| 2025-02-18 | 2025-02-14 | 0.600 | 22,110,000 | +666,000 | 1.44% | 13,266,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 21,444,000 | +1,131,000 | 1.39% | 12,437,520 |
| 2025-02-14 | 2025-02-12 | 0.630 | 20,313,000 | +1,006,000 | 1.32% | 12,797,190 |
| 2025-02-13 | 2025-02-11 | 0.660 | 19,307,000 | +2,765,000 | 1.26% | 12,742,620 |
| 2025-02-12 | 2025-02-10 | 0.690 | 16,542,000 | +263,000 | 1.08% | 11,413,980 |
| 2025-02-11 | 2025-02-07 | 0.620 | 16,279,000 | +998,000 | 1.06% | 10,092,980 |
| 2025-02-10 | 2025-02-06 | 0.640 | 15,281,000 | +702,000 | 0.99% | 9,779,840 |
| 2025-02-07 | 2025-02-05 | 0.550 | 14,579,000 | +1,048,000 | 0.95% | 8,018,450 |
| 2025-02-06 | 2025-02-04 | 0.650 | 13,531,000 | +105,000 | 0.88% | 8,795,150 |
| 2025-02-05 | 2025-02-03 | 0.480 | 13,426,000 | +442,000 | 0.87% | 6,444,480 |
| 2025-02-04 | 2025-01-28 | 0.465 | 12,984,000 | +681,000 | 0.84% | 6,037,560 |
| 2025-02-03 | 2025-01-24 | 0.520 | 12,303,000 | +480,000 | 0.80% | 6,397,560 |
| 2025-01-27 | 2025-01-23 | 0.450 | 11,823,000 | +132,000 | 0.78% | 5,320,350 |
| 2025-01-24 | 2025-01-22 | 0.495 | 11,691,000 | +44,000 | 0.77% | 5,787,045 |
| 2025-01-23 | 2025-01-21 | 0.475 | 11,647,000 | +92,000 | 0.77% | 5,532,325 |
| 2025-01-22 | 2025-01-20 | 0.500 | 11,555,000 | +319,000 | 0.76% | 5,777,500 |
| 2025-01-21 | 2025-01-17 | 0.550 | 11,236,000 | +84,000 | 0.74% | 6,179,800 |
| 2025-01-20 | 2025-01-16 | 0.570 | 11,152,000 | +30,000 | 0.73% | 6,356,640 |
| 2025-01-17 | 2025-01-15 | 0.600 | 11,122,000 | +58,000 | 0.73% | 6,673,200 |
| 2025-01-16 | 2025-01-14 | 0.610 | 11,064,000 | +156,000 | 0.73% | 6,749,040 |
| 2025-01-15 | 2025-01-13 | 0.610 | 10,908,000 | +64,000 | 0.72% | 6,653,880 |
| 2025-01-14 | 2025-01-10 | 0.650 | 10,844,000 | -45,000 | 0.71% | 7,048,600 |
| 2025-01-13 | 2025-01-09 | 0.680 | 10,889,000 | +10,000 | 0.72% | 7,404,520 |
| 2025-01-09 | 2025-01-07 | 0.690 | 10,879,000 | +24,000 | 0.72% | 7,506,510 |
| 2025-01-08 | 2025-01-06 | 0.680 | 10,855,000 | +93,000 | 0.71% | 7,381,400 |
| 2025-01-07 | 2025-01-03 | 0.670 | 10,762,000 | +22,000 | 0.71% | 7,210,540 |
| 2025-01-06 | 2025-01-02 | 0.690 | 10,740,000 | +4,000 | 0.71% | 7,410,600 |
| 2025-01-03 | 2024-12-31 | 0.660 | 10,736,000 | +208,000 | 0.71% | 7,085,760 |
| 2025-01-02 | 2024-12-27 | 0.700 | 10,528,000 | +99,000 | 0.69% | 7,369,600 |
| 2024-12-30 | 2024-12-24 | 0.730 | 10,429,000 | -28,000 | 0.69% | 7,613,170 |
| 2024-12-27 | 2024-12-20 | 0.770 | 10,457,000 | -20,000 | 0.69% | 8,051,890 |
| 2024-12-23 | 2024-12-19 | 0.780 | 10,477,000 | +140,000 | 0.69% | 8,172,060 |
| 2024-12-20 | 2024-12-18 | 0.790 | 10,337,000 | -20,000 | 0.68% | 8,166,230 |
| 2024-12-19 | 2024-12-17 | 0.800 | 10,357,000 | -1,000 | 0.68% | 8,285,600 |
| 2024-12-18 | 2024-12-16 | 0.810 | 10,358,000 | +5,000 | 0.68% | 8,389,980 |
| 2024-12-17 | 2024-12-13 | 0.830 | 10,353,000 | -170,000 | 0.68% | 8,592,990 |
| 2024-12-16 | 2024-12-12 | 0.840 | 10,523,000 | +10,000 | 0.69% | 8,839,320 |
| 2024-12-13 | 2024-12-11 | 0.840 | 10,513,000 | -100,000 | 0.69% | 8,830,920 |
| 2024-12-12 | 2024-12-10 | 0.860 | 10,613,000 | +66,000 | 0.70% | 9,127,180 |
| 2024-12-11 | 2024-12-09 | 0.890 | 10,547,000 | +123,000 | 0.70% | 9,386,830 |
| 2024-12-10 | 2024-12-06 | 0.840 | 10,424,000 | +236,000 | 0.69% | 8,756,160 |
| 2024-12-09 | 2024-12-05 | 0.820 | 10,188,000 | +9,000 | 0.67% | 8,354,160 |
| 2024-12-06 | 2024-12-04 | 0.810 | 10,179,000 | +140,000 | 0.67% | 8,244,990 |
| 2024-12-05 | 2024-12-03 | 0.810 | 10,039,000 | +14,000 | 0.66% | 8,131,590 |
| 2024-12-04 | 2024-12-02 | 0.820 | 10,025,000 | +161,000 | 0.66% | 8,220,500 |
| 2024-12-03 | 2024-11-29 | 0.840 | 9,864,000 | -9,000 | 0.65% | 8,285,760 |
| 2024-12-02 | 2024-11-28 | 0.810 | 9,873,000 | +2,000 | 0.65% | 7,997,130 |
| 2024-11-29 | 2024-11-27 | 0.830 | 9,871,000 | +76,000 | 0.66% | 8,192,930 |
| 2024-11-28 | 2024-11-26 | 0.820 | 9,795,000 | -4,000 | 0.65% | 8,031,900 |
| 2024-11-27 | 2024-11-25 | 0.830 | 9,799,000 | +130,000 | 0.65% | 8,133,170 |
| 2024-11-26 | 2024-11-22 | 0.810 | 9,669,000 | -86,000 | 0.64% | 7,831,890 |
| 2024-11-25 | 2024-11-21 | 0.860 | 9,755,000 | +117,000 | 0.65% | 8,389,300 |
| 2024-11-22 | 2024-11-20 | 0.880 | 9,638,000 | +23,000 | 0.64% | 8,481,440 |
| 2024-11-21 | 2024-11-19 | 0.850 | 9,615,000 | -109,000 | 0.64% | 8,172,750 |
| 2024-11-20 | 2024-11-18 | 0.900 | 9,724,000 | -36,000 | 0.65% | 8,751,600 |
| 2024-11-19 | 2024-11-15 | 0.970 | 9,760,000 | +266,000 | 0.65% | 9,467,200 |
| 2024-11-18 | 2024-11-14 | 0.930 | 9,494,000 | +1,002,000 | 0.63% | 8,829,420 |
| 2024-11-15 | 2024-11-13 | 0.880 | 8,492,000 | -84,000 | 0.56% | 7,472,960 |
| 2024-11-14 | 2024-11-12 | 0.810 | 8,576,000 | +24,000 | 0.57% | 6,946,560 |
| 2024-11-13 | 2024-11-11 | 0.850 | 8,552,000 | +23,000 | 0.57% | 7,269,200 |
| 2024-11-12 | 2024-11-08 | 0.850 | 8,529,000 | -14,000 | 0.57% | 7,249,650 |
| 2024-11-11 | 2024-11-07 | 0.900 | 8,543,000 | +133,000 | 0.57% | 7,688,700 |
| 2024-11-08 | 2024-11-06 | 0.880 | 8,410,000 | +138,000 | 0.56% | 7,400,800 |
| 2024-11-07 | 2024-11-05 | 0.930 | 8,272,000 | +23,000 | 0.55% | 7,692,960 |
| 2024-11-06 | 2024-11-04 | 0.920 | 8,249,000 | +15,000 | 0.55% | 7,589,080 |
| 2024-11-05 | 2024-11-01 | 0.930 | 8,234,000 | -119,000 | 0.55% | 7,657,620 |
| 2024-11-04 | 2024-10-31 | 0.960 | 8,353,000 | -6,000 | 0.55% | 8,018,880 |
| 2024-11-01 | 2024-10-30 | 0.950 | 8,359,000 | +16,000 | 0.56% | 7,941,050 |
| 2024-10-31 | 2024-10-29 | 0.970 | 8,343,000 | +222,000 | 0.55% | 8,092,710 |
| 2024-10-30 | 2024-10-28 | 1.010 | 8,121,000 | +217,000 | 0.54% | 8,202,210 |
| 2024-10-29 | 2024-10-25 | 1.000 | 7,904,000 | -59,000 | 0.53% | 7,904,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 7,963,000 | +285,000 | 0.53% | 7,644,480 |
| 2024-10-25 | 2024-10-23 | 1.050 | 7,678,000 | +152,000 | 0.51% | 8,061,900 |
| 2024-10-24 | 2024-10-22 | 0.920 | 7,526,000 | -20,000 | 0.50% | 6,923,920 |
| 2024-10-23 | 2024-10-21 | 0.930 | 7,546,000 | -18,000 | 0.50% | 7,017,780 |
| 2024-10-22 | 2024-10-18 | 1.000 | 7,564,000 | +180,000 | 0.50% | 7,564,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 7,384,000 | +153,000 | 0.49% | 7,236,320 |
| 2024-10-18 | 2024-10-16 | 1.040 | 7,231,000 | -14,000 | 0.48% | 7,520,240 |
| 2024-10-17 | 2024-10-15 | 1.100 | 7,245,000 | +172,000 | 0.48% | 7,969,500 |
| 2024-10-16 | 2024-10-14 | 1.300 | 7,073,000 | -40,000 | 0.47% | 9,194,900 |
| 2024-10-15 | 2024-10-10 | 1.500 | 7,113,000 | +51,000 | 0.47% | 10,669,500 |
| 2024-10-14 | 2024-10-09 | 1.480 | 7,062,000 | +16,000 | 0.47% | 10,451,760 |
| 2024-10-10 | 2024-10-08 | 1.810 | 7,046,000 | -13,000 | 0.47% | 12,753,260 |
| 2024-10-09 | 2024-10-07 | 2.070 | 7,059,000 | +308,000 | 0.47% | 14,612,130 |
| 2024-10-08 | 2024-10-04 | 2.190 | 6,751,000 | +536,000 | 0.45% | 14,784,690 |
| 2024-10-07 | 2024-10-03 | 1.950 | 6,215,000 | -154,000 | 0.41% | 12,119,250 |
| 2024-10-04 | 2024-10-02 | 1.910 | 6,369,000 | -395,000 | 0.42% | 12,164,790 |
| 2024-10-03 | 2024-09-30 | 1.430 | 6,764,000 | +5,000 | 0.45% | 9,672,520 |
| 2024-10-02 | 2024-09-27 | 1.280 | 6,759,000 | +147,000 | 0.45% | 8,651,520 |
| 2024-09-30 | 2024-09-26 | 1.100 | 6,612,000 | +330,000 | 0.44% | 7,273,200 |
| 2024-09-27 | 2024-09-25 | 1.100 | 6,282,000 | +87,000 | 0.42% | 6,910,200 |
| 2024-09-26 | 2024-09-24 | 1.230 | 6,195,000 | -176,000 | 0.41% | 7,619,850 |
| 2024-09-25 | 2024-09-23 | 1.270 | 6,371,000 | +449,000 | 0.42% | 8,091,170 |
| 2024-09-24 | 2024-09-20 | 1.210 | 5,922,000 | +127,000 | 0.39% | 7,165,620 |
| 2024-09-23 | 2024-09-19 | 0.760 | 5,795,000 | +4,000 | 0.39% | 4,404,200 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,791,000 | -25,000 | 0.39% | 4,053,700 |
| 2024-09-19 | 2024-09-16 | 0.720 | 5,816,000 | -40,000 | 0.39% | 4,187,520 |
| 2024-09-17 | 2024-09-13 | 0.700 | 5,856,000 | -44,000 | 0.39% | 4,099,200 |
| 2024-09-16 | 2024-09-12 | 0.700 | 5,900,000 | +25,000 | 0.39% | 4,130,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,875,000 | +144,000 | 0.39% | 4,112,500 |
| 2024-09-12 | 2024-09-10 | 0.780 | 5,731,000 | +20,000 | 0.38% | 4,470,180 |
| 2024-09-11 | 2024-09-09 | 0.780 | 5,711,000 | +115,000 | 0.38% | 4,454,580 |
| 2024-09-10 | 2024-09-05 | 0.970 | 5,596,000 | -10,000 | 0.37% | 5,428,120 |
| 2024-09-09 | 2024-09-04 | 0.980 | 5,606,000 | -2,000 | 0.37% | 5,493,880 |
| 2024-09-05 | 2024-09-03 | 1.040 | 5,608,000 | +20,000 | 0.37% | 5,832,320 |
| 2024-09-04 | 2024-09-02 | 1.060 | 5,588,000 | +10,000 | 0.37% | 5,923,280 |
| 2024-09-03 | 2024-08-30 | 1.090 | 5,578,000 | +22,000 | 0.37% | 6,080,020 |
| 2024-09-02 | 2024-08-29 | 1.070 | 5,556,000 | +41,000 | 0.37% | 5,944,920 |
| 2024-08-30 | 2024-08-28 | 1.070 | 5,515,000 | +47,000 | 0.37% | 5,901,050 |
| 2024-08-29 | 2024-08-27 | 1.080 | 5,468,000 | +10,000 | 0.36% | 5,905,440 |
| 2024-08-28 | 2024-08-26 | 1.080 | 5,458,000 | -1,000 | 0.36% | 5,894,640 |
| 2024-08-27 | 2024-08-23 | 1.100 | 5,459,000 | -10,000 | 0.36% | 6,004,900 |
| 2024-08-26 | 2024-08-22 | 1.080 | 5,469,000 | -1,000 | 0.36% | 5,906,520 |
| 2024-08-23 | 2024-08-21 | 1.100 | 5,470,000 | -10,000 | 0.36% | 6,017,000 |
| 2024-08-22 | 2024-08-20 | 1.080 | 5,480,000 | +5,000 | 0.36% | 5,918,400 |
| 2024-08-21 | 2024-08-19 | 1.160 | 5,475,000 | -8,000 | 0.36% | 6,351,000 |
| 2024-08-20 | 2024-08-16 | 1.160 | 5,483,000 | +1,000 | 0.37% | 6,360,280 |
| 2024-08-19 | 2024-08-15 | 1.150 | 5,482,000 | -28,000 | 0.36% | 6,304,300 |
| 2024-08-16 | 2024-08-14 | 1.170 | 5,510,000 | +19,000 | 0.37% | 6,446,700 |
| 2024-08-15 | 2024-08-13 | 1.230 | 5,491,000 | -24,000 | 0.37% | 6,753,930 |
| 2024-08-14 | 2024-08-12 | 1.240 | 5,515,000 | +10,000 | 0.37% | 6,838,600 |
| 2024-08-13 | 2024-08-09 | 1.230 | 5,505,000 | +20,000 | 0.37% | 6,771,150 |
| 2024-08-12 | 2024-08-08 | 1.260 | 5,485,000 | -77,000 | 0.37% | 6,911,100 |
| 2024-08-09 | 2024-08-07 | 1.330 | 5,562,000 | +79,000 | 0.37% | 7,397,460 |
| 2024-08-08 | 2024-08-06 | 1.190 | 5,483,000 | -9,000 | 0.37% | 6,524,770 |
| 2024-08-07 | 2024-08-05 | 1.260 | 5,492,000 | -157,000 | 0.37% | 6,919,920 |
| 2024-08-06 | 2024-08-02 | 1.290 | 5,649,000 | -101,000 | 0.38% | 7,287,210 |
| 2024-08-05 | 2024-08-01 | 1.250 | 5,750,000 | +165,000 | 0.38% | 7,187,500 |
| 2024-08-02 | 2024-07-31 | 1.300 | 5,585,000 | +48,000 | 0.37% | 7,260,500 |
| 2024-08-01 | 2024-07-30 | 1.220 | 5,537,000 | +38,000 | 0.37% | 6,755,140 |
| 2024-07-31 | 2024-07-29 | 1.230 | 5,499,000 | +120,000 | 0.37% | 6,763,770 |
| 2024-07-30 | 2024-07-26 | 1.150 | 5,379,000 | +182,000 | 0.36% | 6,185,850 |
| 2024-07-26 | 2024-07-24 | 1.370 | 5,197,000 | +18,000 | 0.35% | 7,119,890 |
| 2024-07-25 | 2024-07-23 | 1.420 | 5,179,000 | +101,000 | 0.34% | 7,354,180 |
| 2024-07-24 | 2024-07-22 | 1.430 | 5,078,000 | +27,000 | 0.34% | 7,261,540 |
| 2024-07-23 | 2024-07-19 | 1.460 | 5,051,000 | +59,000 | 0.34% | 7,374,460 |
| 2024-07-22 | 2024-07-18 | 1.570 | 4,992,000 | -37,000 | 0.33% | 7,837,440 |
| 2024-07-19 | 2024-07-17 | 1.620 | 5,029,000 | +4,000 | 0.33% | 8,146,980 |
| 2024-07-17 | 2024-07-15 | 1.660 | 5,025,000 | +34,000 | 0.33% | 8,341,500 |
| 2024-07-16 | 2024-07-12 | 1.740 | 4,991,000 | -106,000 | 0.33% | 8,684,340 |
| 2024-07-15 | 2024-07-11 | 1.750 | 5,097,000 | -2,000 | 0.34% | 8,919,750 |
| 2024-07-12 | 2024-07-10 | 1.740 | 5,099,000 | -13,000 | 0.34% | 8,872,260 |
| 2024-07-11 | 2024-07-09 | 1.820 | 5,112,000 | -14,000 | 0.34% | 9,303,840 |
| 2024-07-10 | 2024-07-08 | 1.790 | 5,126,000 | -74,000 | 0.34% | 9,175,540 |
| 2024-07-09 | 2024-07-05 | 1.890 | 5,200,000 | +20,000 | 0.35% | 9,828,000 |
| 2024-07-08 | 2024-07-04 | 1.980 | 5,180,000 | +7,000 | 0.34% | 10,256,400 |
| 2024-07-05 | 2024-07-03 | 1.990 | 5,173,000 | -47,000 | 0.34% | 10,294,270 |
| 2024-07-04 | 2024-07-02 | 1.980 | 5,220,000 | +29,000 | 0.35% | 10,335,600 |
| 2024-07-03 | 2024-06-28 | 2.020 | 5,191,000 | +153,000 | 0.35% | 10,485,820 |
| 2024-07-02 | 2024-06-27 | 2.090 | 5,038,000 | +60,000 | 0.34% | 10,529,420 |
| 2024-06-28 | 2024-06-26 | 2.240 | 4,978,000 | +61,000 | 0.33% | 11,150,720 |
| 2024-06-27 | 2024-06-25 | 2.210 | 4,917,000 | -19,000 | 0.33% | 10,866,570 |
| 2024-06-26 | 2024-06-24 | 2.300 | 4,936,000 | +201,000 | 0.33% | 11,352,800 |
| 2024-06-25 | 2024-06-21 | 2.500 | 4,735,000 | +13,000 | 0.32% | 11,837,500 |
| 2024-06-24 | 2024-06-20 | 2.580 | 4,722,000 | -133,000 | 0.31% | 12,182,760 |
| 2024-06-21 | 2024-06-19 | 2.720 | 4,855,000 | -273,000 | 0.32% | 13,205,600 |
| 2024-06-20 | 2024-06-18 | 2.340 | 5,128,000 | -93,000 | 0.34% | 11,999,520 |
| 2024-06-19 | 2024-06-17 | 2.140 | 5,221,000 | +36,000 | 0.35% | 11,172,940 |
| 2024-06-18 | 2024-06-14 | 2.200 | 5,185,000 | +48,000 | 0.35% | 11,407,000 |
| 2024-06-17 | 2024-06-13 | 2.270 | 5,137,000 | +62,000 | 0.34% | 11,660,990 |
| 2024-06-14 | 2024-06-12 | 2.180 | 5,075,000 | +94,000 | 0.34% | 11,063,500 |
| 2024-06-13 | 2024-06-11 | 2.380 | 4,981,000 | +106,000 | 0.33% | 11,854,780 |
| 2024-06-12 | 2024-06-07 | 2.470 | 4,875,000 | +26,000 | 0.32% | 12,041,250 |
| 2024-06-11 | 2024-06-06 | 2.360 | 4,849,000 | +334,000 | 0.32% | 11,443,640 |
| 2024-06-07 | 2024-06-05 | 2.550 | 4,515,000 | -14,000 | 0.30% | 11,513,250 |
| 2024-06-06 | 2024-06-04 | 3.000 | 4,529,000 | +163,000 | 0.30% | 13,587,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 4,366,000 | +129,000 | 0.29% | 14,669,760 |
| 2024-06-04 | 2024-05-31 | 3.570 | 4,237,000 | -45,000 | 0.28% | 15,126,090 |
| 2024-06-03 | 2024-05-30 | 3.550 | 4,282,000 | -160,000 | 0.29% | 15,201,100 |
| 2024-05-31 | 2024-05-29 | 3.590 | 4,442,000 | -35,000 | 0.30% | 15,946,780 |
| 2024-05-30 | 2024-05-28 | 3.630 | 4,477,000 | +13,000 | 0.30% | 16,251,510 |
| 2024-05-29 | 2024-05-27 | 3.600 | 4,464,000 | -81,000 | 0.30% | 16,070,400 |
| 2024-05-28 | 2024-05-24 | 3.600 | 4,545,000 | -29,000 | 0.30% | 16,362,000 |
| 2024-05-27 | 2024-05-23 | 3.600 | 4,574,000 | -56,000 | 0.30% | 16,466,400 |
| 2024-05-24 | 2024-05-22 | 3.680 | 4,630,000 | -184,000 | 0.31% | 17,038,400 |
| 2024-05-23 | 2024-05-21 | 3.570 | 4,814,000 | -51,000 | 0.32% | 17,185,980 |
| 2024-05-22 | 2024-05-20 | 3.690 | 4,865,000 | +174,000 | 0.32% | 17,951,850 |
| 2024-05-21 | 2024-05-17 | 3.630 | 4,691,000 | +154,000 | 0.31% | 17,028,330 |
| 2024-05-20 | 2024-05-16 | 3.810 | 4,537,000 | +112,000 | 0.30% | 17,285,970 |
| 2024-05-17 | 2024-05-14 | 3.840 | 4,425,000 | +932,000 | 0.30% | 16,992,000 |
| 2024-05-16 | 2024-05-13 | 3.810 | 3,493,000 | +195,000 | 0.23% | 13,308,330 |
| 2024-05-14 | 2024-05-10 | 3.530 | 3,298,000 | -356,000 | 0.22% | 11,641,940 |
| 2024-05-13 | 2024-05-09 | 3.700 | 3,654,000 | +3,000 | 0.24% | 13,519,800 |
| 2024-05-10 | 2024-05-08 | 3.670 | 3,651,000 | -251,000 | 0.24% | 13,399,170 |
| 2024-05-09 | 2024-05-07 | 4.020 | 3,902,000 | +6,000 | 0.26% | 15,686,040 |
| 2024-05-08 | 2024-05-06 | 4.060 | 3,896,000 | +54,000 | 0.26% | 15,817,760 |
| 2024-05-07 | 2024-05-03 | 4.240 | 3,842,000 | +1,315,000 | 0.26% | 16,290,080 |
| 2024-05-06 | 2024-05-02 | 3.850 | 2,527,000 | -32,000 | 0.17% | 9,728,950 |
| 2024-05-03 | 2024-04-30 | 3.800 | 2,559,000 | +104,000 | 0.17% | 9,724,200 |
| 2024-05-02 | 2024-04-29 | 3.720 | 2,455,000 | -97,000 | 0.16% | 9,132,600 |
| 2024-04-30 | 2024-04-26 | 3.390 | 2,552,000 | -91,000 | 0.17% | 8,651,280 |
| 2024-04-29 | 2024-04-25 | 3.360 | 2,643,000 | +916,000 | 0.18% | 8,880,480 |
| 2024-04-26 | 2024-04-24 | 3.680 | 1,727,000 | 0.12% | 6,355,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy